Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

American Assets Trust share price today

American Assets Trust, Inc. · AAT · Real Estate · REIT - Diversified · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

American Assets Trust share price: $22.09 at the close on 4 November 2026, +14.3% in a year.

Getting worseBusiness trend from the last 12 quarters
$22.09Price +14.3% in a year
63.3×P/E over 4.6 years
$108 MRevenue (Jun 2026) +1.4% on a year ago
$5.2 MProfit (Jun 2026) −5.2% on a year ago
24.3%Operating margin flat on a year ago
5%ROE FY25
3.7%ROIC against a 7.1% cost of capital: −3.4 points

American Assets Trust, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price has already been rising for 2 weeks, so timing is the risk more than the business.

The price has been rising for 2 weeks. Over the last four quarters, results have been improving, with profit −5.2% on a year earlier, and 346% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the American Assets Trust share price today?

American Assets Trust, Inc.'s share price was $22.09 at the close on 4 November 2026. It has been rising for 2 weeks. That is 2.8% above its average price over the last 200 trading days. In the last 52 weeks it traded between $18 and $26, and at that close it sat 55% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today American Assets Trust, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 12 weeks running.

1Y

Nov 2026: $22.09, 2.8% above its 200-day average. The price has been rising for 2 weeks.

  • Price $22.09
  • 50-day avg $21.67
  • 200-day avg $21.49
Nov 2026: $22.09, 2.8% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$19.11$20.20$20.40
7 Nov 2025$19.32$20.04$20.26
14 Nov 2025$19.33$19.90$20.13
21 Nov 2025$19.17$19.72$20.01
28 Nov 2025$19.50$19.61$19.95
5 Dec 2025$18.73$19.48$19.88
12 Dec 2025$19.16$19.35$19.80
19 Dec 2025$18.75$19.25$19.73
26 Dec 2025$18.90$19.21$19.69
2 Jan 2026$18.78$19.16$19.67
9 Jan 2026$18.84$19.02$19.63
16 Jan 2026$17.98$18.97$19.58
23 Jan 2026$17.98$18.89$19.56
30 Jan 2026$18.06$18.76$19.56
6 Feb 2026$18.94$18.73$19.55
13 Feb 2026$18.56$18.65$19.55
20 Feb 2026$19.55$18.66$19.55
27 Feb 2026$19.52$18.70$19.56
6 Mar 2026$19.09$18.76$19.55
13 Mar 2026$18.78$18.76$19.54
20 Mar 2026$18.33$18.78$19.51
27 Mar 2026$18.18$18.75$19.47
2 Apr 2026$18.67$18.77$19.43
10 Apr 2026$19.42$18.88$19.40
17 Apr 2026$20.81$19.08$19.41
24 Apr 2026$20.91$19.27$19.42
1 May 2026$20.78$19.50$19.42
8 May 2026$21.04$19.64$19.44
15 May 2026$20.77$19.76$19.47
22 May 2026$22.78$20.05$19.54
29 May 2026$23.30$20.36$19.62
5 Jun 2026$23.66$20.86$19.72
12 Jun 2026$24.41$21.46$19.82
18 Jun 2026$24.05$21.88$19.89
26 Jun 2026$25.18$22.36$19.99
2 Jul 2026$25.51$22.72$20.07
10 Jul 2026$25.12$23.12$20.18
17 Jul 2026$25.51$23.60$20.31
24 Jul 2026$24.30$23.96$20.42
31 Jul 2026$23.59$24.26$20.53
7 Aug 2026$22.83$24.34$20.62
14 Aug 2026$22.77$24.26$20.68
21 Aug 2026$22.83$24.13$20.77
28 Aug 2026$22.43$23.97$20.86
4 Sep 2026$22.04$23.77$20.94
11 Sep 2026$21.50$23.50$20.99
18 Sep 2026$21.95$23.17$21.05
25 Sep 2026$21.58$22.80$21.12
2 Oct 2026$21.55$22.46$21.18
9 Oct 2026$21.52$22.19$21.24
16 Oct 2026$21.28$22.01$21.31
23 Oct 2026$21.36$21.84$21.36
30 Oct 2026$21.86$21.74$21.44
4 Nov 2026$22.09$21.67$21.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $22.09, 2.8% above its 200-day average. The price has been rising for 2 weeks.

  • Price $22.09
  • 50-day avg $21.67
  • 200-day avg $21.49
Nov 2026: $22.09, 2.8% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$19.95$19.33$20.64
10 Nov 2023$18.40$19.09$20.43
17 Nov 2023$19.23$18.95$20.20
24 Nov 2023$18.79$18.81$20.02
1 Dec 2023$21.10$18.78$19.85
8 Dec 2023$21.51$19.01$19.74
15 Dec 2023$23.00$19.38$19.67
22 Dec 2023$22.65$19.80$19.65
29 Dec 2023$22.51$20.13$19.72
5 Jan 2024$22.78$20.52$19.82
12 Jan 2024$23.43$21.08$19.97
19 Jan 2024$23.00$21.36$20.06
26 Jan 2024$23.60$21.85$20.19
2 Feb 2024$22.28$22.18$20.32
9 Feb 2024$22.26$22.48$20.42
16 Feb 2024$21.78$22.59$20.52
23 Feb 2024$21.53$22.61$20.58
1 Mar 2024$21.59$22.48$20.64
8 Mar 2024$21.00$22.33$20.70
15 Mar 2024$21.17$22.17$20.75
22 Mar 2024$21.05$21.99$20.80
28 Mar 2024$21.91$21.86$20.83
5 Apr 2024$20.77$21.65$20.86
12 Apr 2024$20.77$21.44$20.93
19 Apr 2024$20.99$21.30$20.96
26 Apr 2024$21.23$21.24$20.99
3 May 2024$21.51$21.21$21.00
10 May 2024$21.95$21.28$20.99
17 May 2024$22.95$21.41$21.00
24 May 2024$21.13$21.47$20.98
31 May 2024$21.75$21.46$20.96
7 Jun 2024$21.41$21.50$20.99
14 Jun 2024$21.65$21.52$21.00
21 Jun 2024$21.53$21.54$21.00
28 Jun 2024$22.38$21.65$21.03
5 Jul 2024$21.79$21.73$21.06
12 Jul 2024$23.59$21.85$21.14
19 Jul 2024$23.91$22.11$21.26
26 Jul 2024$25.22$22.36$21.42
2 Aug 2024$25.73$22.68$21.60
9 Aug 2024$25.13$23.08$21.78
16 Aug 2024$25.38$23.41$21.96
23 Aug 2024$26.64$23.88$22.14
30 Aug 2024$27.25$24.41$22.34
6 Sep 2024$26.02$24.81$22.48
13 Sep 2024$26.70$25.20$22.66
20 Sep 2024$26.94$25.68$22.83
27 Sep 2024$26.57$25.95$22.96
4 Oct 2024$26.47$26.15$23.06
11 Oct 2024$26.62$26.21$23.15
18 Oct 2024$28.22$26.47$23.28
25 Oct 2024$27.50$26.73$23.39
1 Nov 2024$26.64$26.87$23.49
8 Nov 2024$27.94$26.96$23.60
15 Nov 2024$27.00$27.04$23.71
22 Nov 2024$28.08$27.20$23.85
29 Nov 2024$28.44$27.32$23.99
6 Dec 2024$27.74$27.43$24.14
13 Dec 2024$27.82$27.57$24.31
20 Dec 2024$26.00$27.59$24.44
27 Dec 2024$26.12$27.50$24.54
3 Jan 2025$26.32$27.37$24.64
10 Jan 2025$23.56$27.14$24.70
17 Jan 2025$24.81$26.88$24.78
24 Jan 2025$24.29$26.61$24.85
31 Jan 2025$24.28$26.31$24.94
7 Feb 2025$22.63$25.86$25.00
14 Feb 2025$22.28$25.24$25.02
21 Feb 2025$21.83$24.75$25.03
28 Feb 2025$22.46$24.18$25.03
7 Mar 2025$21.33$23.71$25.01
14 Mar 2025$20.13$23.11$24.97
21 Mar 2025$20.25$22.57$24.95
28 Mar 2025$20.04$22.17$24.92
4 Apr 2025$18.73$21.68$24.88
11 Apr 2025$18.30$21.05$24.79
17 Apr 2025$19.05$20.66$24.73
25 Apr 2025$18.68$20.30$24.65
2 May 2025$19.11$19.97$24.53
9 May 2025$19.25$19.68$24.40
16 May 2025$19.94$19.45$24.26
23 May 2025$19.05$19.35$24.11
30 May 2025$19.94$19.32$24.01
6 Jun 2025$20.16$19.29$23.88
13 Jun 2025$20.19$19.30$23.73
20 Jun 2025$20.23$19.46$23.60
27 Jun 2025$19.85$19.60$23.44
3 Jul 2025$20.21$19.68$23.31
11 Jul 2025$21.16$19.87$23.15
18 Jul 2025$20.14$20.03$22.99
25 Jul 2025$20.35$20.12$22.84
1 Aug 2025$18.70$20.08$22.67
8 Aug 2025$18.86$20.03$22.45
15 Aug 2025$19.49$19.96$22.24
22 Aug 2025$20.50$19.93$22.06
29 Aug 2025$20.90$19.95$21.88
5 Sep 2025$20.92$20.01$21.75
12 Sep 2025$20.76$20.08$21.57
19 Sep 2025$20.75$20.12$21.38
26 Sep 2025$20.29$20.09$21.19
3 Oct 2025$20.40$20.10$21.00
10 Oct 2025$19.06$20.11$20.84
17 Oct 2025$19.45$20.15$20.66
24 Oct 2025$19.95$20.22$20.52
31 Oct 2025$19.11$20.20$20.40
7 Nov 2025$19.32$20.04$20.26
14 Nov 2025$19.33$19.90$20.13
21 Nov 2025$19.17$19.72$20.01
28 Nov 2025$19.50$19.61$19.95
5 Dec 2025$18.73$19.48$19.88
12 Dec 2025$19.16$19.35$19.80
19 Dec 2025$18.75$19.25$19.73
26 Dec 2025$18.90$19.21$19.69
2 Jan 2026$18.78$19.16$19.67
9 Jan 2026$18.84$19.02$19.63
16 Jan 2026$17.98$18.97$19.58
23 Jan 2026$17.98$18.89$19.56
30 Jan 2026$18.06$18.76$19.56
6 Feb 2026$18.94$18.73$19.55
13 Feb 2026$18.56$18.65$19.55
20 Feb 2026$19.55$18.66$19.55
27 Feb 2026$19.52$18.70$19.56
6 Mar 2026$19.09$18.76$19.55
13 Mar 2026$18.78$18.76$19.54
20 Mar 2026$18.33$18.78$19.51
27 Mar 2026$18.18$18.75$19.47
2 Apr 2026$18.67$18.77$19.43
10 Apr 2026$19.42$18.88$19.40
17 Apr 2026$20.81$19.08$19.41
24 Apr 2026$20.91$19.27$19.42
1 May 2026$20.78$19.50$19.42
8 May 2026$21.04$19.64$19.44
15 May 2026$20.77$19.76$19.47
22 May 2026$22.78$20.05$19.54
29 May 2026$23.30$20.36$19.62
5 Jun 2026$23.66$20.86$19.72
12 Jun 2026$24.41$21.46$19.82
18 Jun 2026$24.05$21.88$19.89
26 Jun 2026$25.18$22.36$19.99
2 Jul 2026$25.51$22.72$20.07
10 Jul 2026$25.12$23.12$20.18
17 Jul 2026$25.51$23.60$20.31
24 Jul 2026$24.30$23.96$20.42
31 Jul 2026$23.59$24.26$20.53
7 Aug 2026$22.83$24.34$20.62
14 Aug 2026$22.77$24.26$20.68
21 Aug 2026$22.83$24.13$20.77
28 Aug 2026$22.43$23.97$20.86
4 Sep 2026$22.04$23.77$20.94
11 Sep 2026$21.50$23.50$20.99
18 Sep 2026$21.95$23.17$21.05
25 Sep 2026$21.58$22.80$21.12
2 Oct 2026$21.55$22.46$21.18
9 Oct 2026$21.52$22.19$21.24
16 Oct 2026$21.28$22.01$21.31
23 Oct 2026$21.36$21.84$21.36
30 Oct 2026$21.86$21.74$21.44
4 Nov 2026$22.09$21.67$21.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $22.09, 2.8% above its 200-day average. The price has been rising for 2 weeks.

  • Price $22.09
  • 50-day avg $21.67
  • 200-day avg $21.49
Nov 2026: $22.09, 2.8% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$37.83$38.79$35.60
12 Nov 2021$38.58$38.81$36.11
26 Nov 2021$36.01$38.55$36.52
10 Dec 2021$35.76$37.99$36.76
23 Dec 2021$36.36$37.49$36.82
7 Jan 2022$38.59$37.17$37.01
21 Jan 2022$35.55$36.99$37.23
4 Feb 2022$35.14$36.39$37.32
18 Feb 2022$36.69$36.39$37.37
4 Mar 2022$37.61$36.58$37.45
18 Mar 2022$37.09$36.47$37.47
1 Apr 2022$38.71$36.31$37.41
14 Apr 2022$36.09$36.44$37.36
29 Apr 2022$36.60$36.71$37.33
13 May 2022$32.89$36.17$37.18
27 May 2022$34.16$35.40$36.95
10 Jun 2022$30.87$34.59$36.71
24 Jun 2022$30.43$33.26$36.25
8 Jul 2022$29.53$32.11$35.86
22 Jul 2022$29.68$30.97$35.43
5 Aug 2022$29.28$30.40$34.96
19 Aug 2022$29.69$29.79$34.53
2 Sep 2022$27.41$29.52$33.99
16 Sep 2022$27.41$29.08$33.56
30 Sep 2022$25.72$28.33$33.08
14 Oct 2022$24.96$27.44$32.54
28 Oct 2022$27.44$26.77$31.97
11 Nov 2022$28.58$26.67$31.54
25 Nov 2022$28.36$26.77$31.21
9 Dec 2022$27.16$27.14$30.81
23 Dec 2022$26.53$27.42$30.30
6 Jan 2023$27.04$27.49$29.91
20 Jan 2023$27.22$27.41$29.45
3 Feb 2023$28.89$27.38$29.04
17 Feb 2023$26.30$27.13$28.56
3 Mar 2023$24.83$26.82$28.20
17 Mar 2023$17.40$25.62$27.57
31 Mar 2023$18.59$23.70$26.87
14 Apr 2023$17.45$21.97$26.35
28 Apr 2023$18.20$20.09$25.76
12 May 2023$18.78$18.68$25.20
26 May 2023$18.97$18.22$24.67
9 Jun 2023$19.84$18.60$24.20
23 Jun 2023$18.08$18.79$23.80
7 Jul 2023$19.74$19.03$23.43
21 Jul 2023$21.99$19.60$23.20
4 Aug 2023$22.50$20.29$23.06
18 Aug 2023$20.90$20.79$22.81
1 Sep 2023$21.54$21.12$22.46
15 Sep 2023$20.57$21.39$22.12
29 Sep 2023$19.45$21.11$21.71
13 Oct 2023$18.29$20.34$21.30
27 Oct 2023$17.71$19.56$20.87
10 Nov 2023$18.40$19.09$20.43
24 Nov 2023$18.79$18.81$20.02
8 Dec 2023$21.51$19.01$19.74
22 Dec 2023$22.65$19.80$19.65
5 Jan 2024$22.78$20.52$19.82
19 Jan 2024$23.00$21.36$20.06
2 Feb 2024$22.28$22.18$20.32
16 Feb 2024$21.78$22.59$20.52
1 Mar 2024$21.59$22.48$20.64
15 Mar 2024$21.17$22.17$20.75
28 Mar 2024$21.91$21.86$20.83
12 Apr 2024$20.77$21.44$20.93
26 Apr 2024$21.23$21.24$20.99
10 May 2024$21.95$21.28$20.99
24 May 2024$21.13$21.47$20.98
7 Jun 2024$21.41$21.50$20.99
21 Jun 2024$21.53$21.54$21.00
5 Jul 2024$21.79$21.73$21.06
19 Jul 2024$23.91$22.11$21.26
2 Aug 2024$25.73$22.68$21.60
16 Aug 2024$25.38$23.41$21.96
30 Aug 2024$27.25$24.41$22.34
13 Sep 2024$26.70$25.20$22.66
27 Sep 2024$26.57$25.95$22.96
11 Oct 2024$26.62$26.21$23.15
25 Oct 2024$27.50$26.73$23.39
8 Nov 2024$27.94$26.96$23.60
22 Nov 2024$28.08$27.20$23.85
6 Dec 2024$27.74$27.43$24.14
20 Dec 2024$26.00$27.59$24.44
3 Jan 2025$26.32$27.37$24.64
17 Jan 2025$24.81$26.88$24.78
31 Jan 2025$24.28$26.31$24.94
14 Feb 2025$22.28$25.24$25.02
28 Feb 2025$22.46$24.18$25.03
14 Mar 2025$20.13$23.11$24.97
28 Mar 2025$20.04$22.17$24.92
11 Apr 2025$18.30$21.05$24.79
25 Apr 2025$18.68$20.30$24.65
9 May 2025$19.25$19.68$24.40
23 May 2025$19.05$19.35$24.11
6 Jun 2025$20.16$19.29$23.88
20 Jun 2025$20.23$19.46$23.60
3 Jul 2025$20.21$19.68$23.31
18 Jul 2025$20.14$20.03$22.99
1 Aug 2025$18.70$20.08$22.67
15 Aug 2025$19.49$19.96$22.24
29 Aug 2025$20.90$19.95$21.88
12 Sep 2025$20.76$20.08$21.57
26 Sep 2025$20.29$20.09$21.19
10 Oct 2025$19.06$20.11$20.84
24 Oct 2025$19.95$20.22$20.52
7 Nov 2025$19.32$20.04$20.26
21 Nov 2025$19.17$19.72$20.01
5 Dec 2025$18.73$19.48$19.88
19 Dec 2025$18.75$19.25$19.73
2 Jan 2026$18.78$19.16$19.67
16 Jan 2026$17.98$18.97$19.58
30 Jan 2026$18.06$18.76$19.56
13 Feb 2026$18.56$18.65$19.55
27 Feb 2026$19.52$18.70$19.56
13 Mar 2026$18.78$18.76$19.54
27 Mar 2026$18.18$18.75$19.47
10 Apr 2026$19.42$18.88$19.40
24 Apr 2026$20.91$19.27$19.42
8 May 2026$21.04$19.64$19.44
22 May 2026$22.78$20.05$19.54
5 Jun 2026$23.66$20.86$19.72
18 Jun 2026$24.05$21.88$19.89
2 Jul 2026$25.51$22.72$20.07
17 Jul 2026$25.51$23.60$20.31
31 Jul 2026$23.59$24.26$20.53
14 Aug 2026$22.77$24.26$20.68
28 Aug 2026$22.43$23.97$20.86
11 Sep 2026$21.50$23.50$20.99
25 Sep 2026$21.58$22.80$21.12
9 Oct 2026$21.52$22.19$21.24
23 Oct 2026$21.36$21.84$21.36
4 Nov 2026$22.09$21.67$21.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $22.09, 2.8% above its 200-day average. The price has been rising for 2 weeks.

  • Price $22.09
  • 50-day avg $21.67
  • 200-day avg $21.49
Nov 2026: $22.09, 2.8% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$38.80$42.50–
18 Nov 2016$40.14$41.02–
9 Dec 2016$42.65$40.30–
30 Dec 2016$43.08$40.71–
20 Jan 2017$42.97$41.76–
10 Feb 2017$43.90$42.60–
3 Mar 2017$42.99$43.21–
24 Mar 2017$41.92$42.89–
13 Apr 2017$43.84$42.64–
5 May 2017$41.57$42.61$42.60
26 May 2017$39.43$41.64$42.16
16 Jun 2017$40.06$41.20$41.84
7 Jul 2017$39.26$40.11$41.58
28 Jul 2017$40.20$39.77$41.36
18 Aug 2017$39.85$40.02$41.39
8 Sep 2017$40.72$40.09$41.45
29 Sep 2017$39.77$40.31$41.39
20 Oct 2017$39.07$40.38$41.22
10 Nov 2017$39.33$39.99$40.91
1 Dec 2017$39.22$39.71$40.66
22 Dec 2017$37.74$39.18$40.32
12 Jan 2018$36.04$38.57$40.03
2 Feb 2018$34.47$37.60$39.52
23 Feb 2018$32.71$35.75$38.82
16 Mar 2018$33.22$33.96$38.31
6 Apr 2018$34.43$33.09$37.83
27 Apr 2018$34.06$33.00$37.38
18 May 2018$34.08$33.68$36.96
8 Jun 2018$37.23$34.62$36.67
29 Jun 2018$38.29$35.77$36.47
20 Jul 2018$37.57$37.02$36.33
10 Aug 2018$38.59$37.90$36.16
31 Aug 2018$39.50$38.48$36.17
21 Sep 2018$37.59$38.49$36.10
12 Oct 2018$35.46$38.20$35.97
2 Nov 2018$37.94$37.66$35.99
23 Nov 2018$39.42$37.69$36.30
14 Dec 2018$41.71$38.84$36.94
4 Jan 2019$39.63$39.73$37.41
25 Jan 2019$41.35$40.50$37.93
15 Feb 2019$44.05$41.49$38.66
8 Mar 2019$45.30$42.27$39.31
29 Mar 2019$45.86$43.89$40.01
18 Apr 2019$44.76$44.97$40.56
10 May 2019$45.80$45.56$41.13
31 May 2019$45.39$45.72$41.66
21 Jun 2019$47.49$45.89$42.21
12 Jul 2019$47.45$46.39$42.83
2 Aug 2019$46.83$46.64$43.58
23 Aug 2019$46.37$46.95$44.28
13 Sep 2019$46.88$46.93$44.83
4 Oct 2019$46.50$46.83$45.22
25 Oct 2019$47.69$46.98$45.76
15 Nov 2019$47.23$47.14$46.22
6 Dec 2019$47.40$47.11$46.44
27 Dec 2019$45.25$46.74$46.50
17 Jan 2020$46.83$46.16$46.50
7 Feb 2020$46.07$46.21$46.61
28 Feb 2020$41.45$45.74$46.54
20 Mar 2020$22.46$42.24$45.63
9 Apr 2020$29.59$35.92$44.05
1 May 2020$27.38$30.22$42.55
22 May 2020$25.17$25.67$41.00
12 Jun 2020$29.95$27.13$39.78
2 Jul 2020$28.09$27.91$38.48
24 Jul 2020$25.57$27.71$36.96
14 Aug 2020$27.16$27.84$35.45
4 Sep 2020$26.15$26.54$33.82
25 Sep 2020$23.39$25.88$32.26
16 Oct 2020$24.16$25.45$30.76
6 Nov 2020$20.96$24.26$28.96
27 Nov 2020$30.18$24.97$27.68
18 Dec 2020$28.31$26.49$26.61
8 Jan 2021$28.22$27.49$26.64
29 Jan 2021$27.63$28.95$26.87
19 Feb 2021$29.30$28.77$27.02
12 Mar 2021$35.49$30.15$27.59
1 Apr 2021$33.02$31.54$27.84
23 Apr 2021$34.34$32.99$28.25
14 May 2021$34.97$34.03$28.88
4 Jun 2021$38.05$34.51$29.51
25 Jun 2021$37.51$36.02$30.45
16 Jul 2021$37.00$36.84$31.34
6 Aug 2021$37.93$37.41$32.23
27 Aug 2021$39.39$37.40$33.38
17 Sep 2021$38.01$37.99$34.13
8 Oct 2021$38.22$38.34$34.79
29 Oct 2021$37.83$38.79$35.60
19 Nov 2021$37.77$38.69$36.36
10 Dec 2021$35.76$37.99$36.76
31 Dec 2021$37.53$37.26$36.87
21 Jan 2022$35.55$36.99$37.23
11 Feb 2022$35.38$36.37$37.33
4 Mar 2022$37.61$36.58$37.45
25 Mar 2022$36.90$36.27$37.42
14 Apr 2022$36.09$36.44$37.36
6 May 2022$34.38$36.60$37.29
27 May 2022$34.16$35.40$36.95
17 Jun 2022$29.51$33.74$36.46
8 Jul 2022$29.53$32.11$35.86
29 Jul 2022$30.23$30.70$35.21
19 Aug 2022$29.69$29.79$34.53
9 Sep 2022$28.05$29.34$33.79
30 Sep 2022$25.72$28.33$33.08
21 Oct 2022$26.25$27.07$32.24
11 Nov 2022$28.58$26.67$31.54
2 Dec 2022$27.95$26.92$31.04
23 Dec 2022$26.53$27.42$30.30
13 Jan 2023$27.64$27.45$29.66
3 Feb 2023$28.89$27.38$29.04
24 Feb 2023$25.47$27.01$28.38
17 Mar 2023$17.40$25.62$27.57
6 Apr 2023$18.55$22.99$26.65
28 Apr 2023$18.20$20.09$25.76
19 May 2023$18.97$18.22$24.93
9 Jun 2023$19.84$18.60$24.20
30 Jun 2023$19.20$18.89$23.58
21 Jul 2023$21.99$19.60$23.20
11 Aug 2023$22.28$20.63$22.96
1 Sep 2023$21.54$21.12$22.46
22 Sep 2023$19.00$21.35$21.91
13 Oct 2023$18.29$20.34$21.30
3 Nov 2023$19.95$19.33$20.64
24 Nov 2023$18.79$18.81$20.02
15 Dec 2023$23.00$19.38$19.67
5 Jan 2024$22.78$20.52$19.82
26 Jan 2024$23.60$21.85$20.19
16 Feb 2024$21.78$22.59$20.52
8 Mar 2024$21.00$22.33$20.70
28 Mar 2024$21.91$21.86$20.83
19 Apr 2024$20.99$21.30$20.96
10 May 2024$21.95$21.28$20.99
31 May 2024$21.75$21.46$20.96
21 Jun 2024$21.53$21.54$21.00
12 Jul 2024$23.59$21.85$21.14
2 Aug 2024$25.73$22.68$21.60
23 Aug 2024$26.64$23.88$22.14
13 Sep 2024$26.70$25.20$22.66
4 Oct 2024$26.47$26.15$23.06
25 Oct 2024$27.50$26.73$23.39
15 Nov 2024$27.00$27.04$23.71
6 Dec 2024$27.74$27.43$24.14
27 Dec 2024$26.12$27.50$24.54
17 Jan 2025$24.81$26.88$24.78
7 Feb 2025$22.63$25.86$25.00
28 Feb 2025$22.46$24.18$25.03
21 Mar 2025$20.25$22.57$24.95
11 Apr 2025$18.30$21.05$24.79
2 May 2025$19.11$19.97$24.53
23 May 2025$19.05$19.35$24.11
13 Jun 2025$20.19$19.30$23.73
3 Jul 2025$20.21$19.68$23.31
25 Jul 2025$20.35$20.12$22.84
15 Aug 2025$19.49$19.96$22.24
5 Sep 2025$20.92$20.01$21.75
26 Sep 2025$20.29$20.09$21.19
17 Oct 2025$19.45$20.15$20.66
7 Nov 2025$19.32$20.04$20.26
28 Nov 2025$19.50$19.61$19.95
19 Dec 2025$18.75$19.25$19.73
9 Jan 2026$18.84$19.02$19.63
30 Jan 2026$18.06$18.76$19.56
20 Feb 2026$19.55$18.66$19.55
13 Mar 2026$18.78$18.76$19.54
2 Apr 2026$18.67$18.77$19.43
24 Apr 2026$20.91$19.27$19.42
15 May 2026$20.77$19.76$19.47
5 Jun 2026$23.66$20.86$19.72
26 Jun 2026$25.18$22.36$19.99
17 Jul 2026$25.51$23.60$20.31
7 Aug 2026$22.83$24.34$20.62
28 Aug 2026$22.43$23.97$20.86
18 Sep 2026$21.95$23.17$21.05
9 Oct 2026$21.52$22.19$21.24
30 Oct 2026$21.86$21.74$21.44
4 Nov 2026$22.09$21.67$21.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Rising from Jul 2026 to Nov 2026.

Price stage: Falling in Nov 2023; Sideways from Dec 2023 to May 2024; Rising from May 2024 to Jan 2025; Sideways from Jan 2025 to Jun 2025; Falling from Jun 2025 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Rising from Jul 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Jun 2022; Falling from Jul 2022 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Jan 2025; Sideways from Jan 2025 to Jun 2025; Falling from Jun 2025 to Mar 2026; Sideways from Apr 2026 to Jul 2026; Rising from Jul 2026 to Nov 2026.

Price stage: Falling from Dec 2017 to May 2018; Sideways from Jun 2018 to Dec 2018; Rising from Jan 2019 to Jan 2020; Sideways from Feb 2020 to Mar 2020; Falling from Apr 2020 to Nov 2020; Sideways from Nov 2020 to May 2021; Rising from Jun 2021 to Mar 2022; Sideways from Mar 2022 to Jun 2022; Falling from Jul 2022 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from May 2024 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Falling from Jul 2025 to Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 188 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−7.4%
14 Oct 2016−7.6%
21 Oct 2016−9.8%
28 Oct 2016−13.3%
4 Nov 2016−10.5%
11 Nov 2016−10.9%
18 Nov 2016−9.6%
25 Nov 2016−10.2%
2 Dec 2016−11.3%
9 Dec 2016−6.7%
16 Dec 2016−4.8%
23 Dec 2016−8.5%
30 Dec 2016−4.0%
6 Jan 2017+1.9%
13 Jan 2017−1.0%
20 Jan 2017+1.0%
27 Jan 2017+2.1%
3 Feb 2017+1.7%
10 Feb 2017+2.7%
17 Feb 2017+0.0%
24 Feb 2017+2.0%
3 Mar 2017−0.4%
10 Mar 2017−8.4%
17 Mar 2017−5.9%
24 Mar 2017−4.8%
31 Mar 2017−8.3%
7 Apr 2017−7.6%
13 Apr 2017−0.5%
21 Apr 2017−0.6%
28 Apr 2017−3.4%
5 May 2017−7.6%
12 May 2017−13.5%
19 May 2017−10.3%
26 May 2017−12.7%
2 Jun 2017−9.1%
9 Jun 2017−4.0%
16 Jun 2017−7.7%
23 Jun 2017−8.9%
30 Jun 2017−8.4%
7 Jul 2017−9.4%
14 Jul 2017−15.3%
21 Jul 2017−14.2%
28 Jul 2017−9.8%
4 Aug 2017−6.1%
11 Aug 2017−1.2%
18 Aug 2017−0.6%
25 Aug 2017+2.3%
1 Sep 2017+0.1%
8 Sep 2017−0.8%
15 Sep 2017−1.4%
22 Sep 2017−2.7%
29 Sep 2017−2.9%
6 Oct 2017−2.5%
13 Oct 2017+0.3%
20 Oct 2017−7.0%
27 Oct 2017−6.3%
3 Nov 2017−9.5%
10 Nov 2017−6.8%
17 Nov 2017−7.2%
24 Nov 2017−9.4%
1 Dec 2017−10.5%
8 Dec 2017−13.2%
15 Dec 2017−10.2%
22 Dec 2017−12.4%
29 Dec 2017−10.1%
5 Jan 2018−15.3%
12 Jan 2018−21.6%
19 Jan 2018−16.4%
26 Jan 2018−20.9%
2 Feb 2018−16.7%
9 Feb 2018−17.8%
16 Feb 2018−23.5%
23 Feb 2018−23.0%
2 Mar 2018−20.8%
9 Mar 2018−21.5%
16 Mar 2018−18.3%
23 Mar 2018−12.3%
29 Mar 2018−11.2%
6 Apr 2018−2.3%
13 Apr 2018−1.9%
20 Apr 2018−4.5%
27 Apr 2018+2.7%
4 May 2018+2.5%
11 May 2018+2.9%
18 May 2018+5.4%
25 May 2018+9.4%
1 Jun 2018+13.1%
8 Jun 2018+16.1%
15 Jun 2018+11.6%
22 Jun 2018+14.3%
29 Jun 2018+11.5%
6 Jul 2018+7.1%
13 Jul 2018+7.8%
20 Jul 2018+9.6%
27 Jul 2018+2.4%
3 Aug 2018+7.2%
10 Aug 2018+5.7%
17 Aug 2018+10.6%
24 Aug 2018+5.5%
31 Aug 2018+2.2%
7 Sep 2018−0.1%
14 Sep 2018−2.7%
21 Sep 2018−8.3%
28 Sep 2018−9.8%
5 Oct 2018−10.5%
12 Oct 2018−5.8%
19 Oct 2018−0.8%
26 Oct 2018+6.1%
2 Nov 2018+1.7%
9 Nov 2018+4.0%
16 Nov 2018+3.5%
23 Nov 2018+8.4%
30 Nov 2018+10.4%
7 Dec 2018+18.1%
14 Dec 2018+19.4%
21 Dec 2018+24.5%
28 Dec 2018+22.2%
4 Jan 2019+20.5%
11 Jan 2019+21.5%
18 Jan 2019+14.3%
25 Jan 2019+11.8%
1 Feb 2019+13.0%
8 Feb 2019+14.3%
15 Feb 2019+11.0%
22 Feb 2019+5.0%
1 Mar 2019+3.6%
8 Mar 2019+3.2%
15 Mar 2019+1.5%
22 Mar 2019−3.8%
29 Mar 2019+0.4%
5 Apr 2019+3.7%
12 Apr 2019−0.2%
18 Apr 2019+1.1%
26 Apr 2019+2.1%
3 May 2019−0.4%
10 May 2019−2.4%
17 May 2019+1.8%
24 May 2019+3.7%
31 May 2019+5.4%
7 Jun 2019−1.9%
14 Jun 2019+0.6%
21 Jun 2019+0.0%
28 Jun 2019−1.0%
5 Jul 2019−1.6%
12 Jul 2019+0.1%
19 Jul 2019−0.1%
26 Jul 2019−2.0%
2 Aug 2019+1.8%
9 Aug 2019+1.9%
16 Aug 2019+0.9%
23 Aug 2019+0.1%
30 Aug 2019−3.0%
6 Sep 2019−1.1%
13 Sep 2019−4.9%
20 Sep 2019−2.8%
27 Sep 2019−1.4%
4 Oct 2019−1.0%
11 Oct 2019+0.0%
18 Oct 2019+2.7%
25 Oct 2019+1.7%
1 Nov 2019−0.1%
8 Nov 2019−7.0%
15 Nov 2019−7.6%
22 Nov 2019−9.9%
29 Nov 2019−6.0%
6 Dec 2019−6.4%
13 Dec 2019−10.0%
20 Dec 2019−11.6%
27 Dec 2019−12.7%
3 Jan 2020−10.9%
10 Jan 2020−12.5%
17 Jan 2020−12.2%
24 Jan 2020−8.9%
31 Jan 2020−12.0%
7 Feb 2020−9.0%
14 Feb 2020−9.5%
21 Feb 2020−8.4%
28 Feb 2020−7.0%
6 Mar 2020−7.4%
13 Mar 2020−9.5%
20 Mar 2020−21.4%
27 Mar 2020−23.9%
3 Apr 2020−30.2%
9 Apr 2020−20.5%
17 Apr 2020−30.3%
24 Apr 2020−31.6%
1 May 2020−27.8%
8 May 2020−27.6%
15 May 2020−32.6%
22 May 2020−33.3%
29 May 2020−39.6%
5 Jun 2020−27.8%
12 Jun 2020−24.0%
19 Jun 2020−9.0%
26 Jun 2020−5.4%
2 Jul 2020+5.0%
10 Jul 2020−22.3%
17 Jul 2020−11.8%
24 Jul 2020−15.0%
31 Jul 2020−16.9%
7 Aug 2020−16.2%
14 Aug 2020−6.3%
21 Aug 2020−15.6%
28 Aug 2020−16.9%
4 Sep 2020−27.6%
11 Sep 2020−27.5%
18 Sep 2020−18.2%
25 Sep 2020−25.7%
2 Oct 2020−16.3%
9 Oct 2020−12.9%
16 Oct 2020−16.3%
23 Oct 2020−12.5%
30 Oct 2020−22.5%
6 Nov 2020−28.0%
13 Nov 2020−8.4%
20 Nov 2020+9.5%
27 Nov 2020+13.6%
4 Dec 2020+10.9%
11 Dec 2020+7.8%
18 Dec 2020+0.9%
24 Dec 2020+9.4%
31 Dec 2020+1.5%
8 Jan 2021−2.1%
15 Jan 2021+11.6%
22 Jan 2021+8.2%
29 Jan 2021+18.7%
5 Feb 2021+26.7%
12 Feb 2021+3.4%
19 Feb 2021−7.1%
26 Feb 2021−1.6%
5 Mar 2021+7.6%
12 Mar 2021+15.0%
19 Mar 2021+13.7%
26 Mar 2021+10.1%
1 Apr 2021+7.2%
9 Apr 2021+9.5%
16 Apr 2021+5.0%
23 Apr 2021+9.7%
30 Apr 2021+14.1%
7 May 2021+13.4%
14 May 2021+10.2%
21 May 2021+13.0%
28 May 2021+7.2%
4 Jun 2021−0.2%
11 Jun 2021+1.5%
18 Jun 2021+3.0%
25 Jun 2021+4.5%
2 Jul 2021+5.2%
9 Jul 2021+8.2%
16 Jul 2021+6.7%
23 Jul 2021+0.9%
30 Jul 2021+0.3%
6 Aug 2021+2.8%
13 Aug 2021+2.3%
20 Aug 2021+1.4%
27 Aug 2021+0.6%
3 Sep 2021−2.6%
10 Sep 2021−6.5%
17 Sep 2021−3.5%
24 Sep 2021−1.2%
1 Oct 2021+1.7%
8 Oct 2021+0.6%
15 Oct 2021+3.4%
22 Oct 2021+4.3%
29 Oct 2021−2.3%
5 Nov 2021−0.2%
12 Nov 2021−3.9%
19 Nov 2021−6.0%
26 Nov 2021−10.5%
3 Dec 2021−12.1%
10 Dec 2021−12.0%
17 Dec 2021−10.4%
23 Dec 2021−11.8%
31 Dec 2021−11.0%
7 Jan 2022−5.5%
14 Jan 2022−5.8%
21 Jan 2022−6.0%
28 Jan 2022−2.2%
4 Feb 2022−8.1%
11 Feb 2022−2.6%
18 Feb 2022+4.5%
25 Feb 2022+7.1%
4 Mar 2022+12.1%
11 Mar 2022+12.5%
18 Mar 2022+7.4%
25 Mar 2022+5.3%
1 Apr 2022+7.8%
8 Apr 2022−3.3%
14 Apr 2022−1.4%
22 Apr 2022+5.4%
29 Apr 2022+9.7%
6 May 2022+6.2%
13 May 2022+1.8%
20 May 2022−3.4%
27 May 2022−2.3%
3 Jun 2022−7.4%
10 Jun 2022−8.0%
17 Jun 2022−2.7%
24 Jun 2022−3.7%
1 Jul 2022−6.2%
8 Jul 2022−4.3%
15 Jul 2022−6.6%
22 Jul 2022−11.4%
29 Jul 2022−17.4%
5 Aug 2022−15.4%
12 Aug 2022−13.8%
19 Aug 2022−14.7%
26 Aug 2022−14.1%
2 Sep 2022−12.3%
9 Sep 2022−13.4%
16 Sep 2022−12.5%
23 Sep 2022−10.7%
30 Sep 2022−8.5%
7 Oct 2022−9.0%
14 Oct 2022−7.8%
21 Oct 2022−6.3%
28 Oct 2022−3.7%
4 Nov 2022+5.5%
11 Nov 2022+0.6%
18 Nov 2022+3.3%
25 Nov 2022+0.1%
2 Dec 2022−1.8%
9 Dec 2022+0.1%
16 Dec 2022−1.7%
23 Dec 2022+0.1%
30 Dec 2022−4.0%
6 Jan 2023+1.5%
13 Jan 2023−0.7%
20 Jan 2023−2.1%
27 Jan 2023−3.1%
3 Feb 2023−7.3%
10 Feb 2023−9.9%
17 Feb 2023−11.6%
24 Feb 2023−8.7%
3 Mar 2023−10.5%
10 Mar 2023−25.3%
17 Mar 2023−36.8%
24 Mar 2023−38.9%
31 Mar 2023−36.9%
6 Apr 2023−36.8%
14 Apr 2023−40.4%
21 Apr 2023−38.2%
28 Apr 2023−37.0%
5 May 2023−34.6%
12 May 2023−29.8%
19 May 2023−30.7%
26 May 2023−31.5%
2 Jun 2023−27.0%
9 Jun 2023−11.1%
16 Jun 2023+0.5%
23 Jun 2023−3.7%
30 Jun 2023−5.0%
7 Jul 2023−0.8%
14 Jul 2023+10.2%
21 Jul 2023+12.9%
28 Jul 2023+13.2%
4 Aug 2023+10.7%
11 Aug 2023+10.4%
18 Aug 2023+5.9%
25 Aug 2023+4.8%
1 Sep 2023+4.5%
8 Sep 2023−0.4%
15 Sep 2023+3.5%
22 Sep 2023+5.7%
29 Sep 2023+4.9%
6 Oct 2023−5.8%
13 Oct 2023−8.1%
20 Oct 2023−11.4%
27 Oct 2023−10.8%
3 Nov 2023−8.6%
10 Nov 2023−16.3%
17 Nov 2023−11.3%
24 Nov 2023−13.1%
1 Dec 2023−3.8%
8 Dec 2023+1.7%
15 Dec 2023+6.0%
22 Dec 2023+9.2%
29 Dec 2023+4.5%
5 Jan 2024+16.3%
12 Jan 2024+17.6%
19 Jan 2024+13.4%
26 Jan 2024+14.6%
2 Feb 2024−2.0%
9 Feb 2024+7.2%
16 Feb 2024+2.5%
23 Feb 2024+3.0%
1 Mar 2024−9.4%
8 Mar 2024−13.6%
15 Mar 2024−16.6%
22 Mar 2024−17.1%
28 Mar 2024−12.7%
5 Apr 2024−19.6%
12 Apr 2024−18.5%
19 Apr 2024−11.4%
26 Apr 2024−14.3%
3 May 2024−6.9%
10 May 2024−5.3%
17 May 2024−0.6%
24 May 2024−6.1%
31 May 2024−2.1%
7 Jun 2024−2.4%
14 Jun 2024−4.2%
21 Jun 2024−2.2%
28 Jun 2024−1.9%
5 Jul 2024−2.1%
12 Jul 2024+4.0%
19 Jul 2024+3.0%
26 Jul 2024+11.7%
2 Aug 2024+15.4%
9 Aug 2024+12.2%
16 Aug 2024+5.9%
23 Aug 2024+19.9%
30 Aug 2024+18.4%
6 Sep 2024+20.3%
13 Sep 2024+19.8%
20 Sep 2024+20.8%
27 Sep 2024+13.7%
4 Oct 2024+18.2%
11 Oct 2024+9.3%
18 Oct 2024+11.5%
25 Oct 2024+2.7%
1 Nov 2024−3.6%
8 Nov 2024−1.1%
15 Nov 2024+0.7%
22 Nov 2024−0.5%
29 Nov 2024−2.5%
6 Dec 2024−5.9%
13 Dec 2024−3.3%
20 Dec 2024−7.5%
27 Dec 2024−5.8%
3 Jan 2025−3.9%
10 Jan 2025−11.7%
17 Jan 2025−14.3%
24 Jan 2025−16.7%
31 Jan 2025−14.2%
7 Feb 2025−19.4%
14 Feb 2025−21.6%
21 Feb 2025−23.0%
28 Feb 2025−19.6%
7 Mar 2025−17.9%
14 Mar 2025−20.8%
21 Mar 2025−17.5%
28 Mar 2025−16.7%
4 Apr 2025−14.2%
11 Apr 2025−14.3%
17 Apr 2025−11.3%
25 Apr 2025−13.7%
2 May 2025−15.5%
9 May 2025−8.9%
16 May 2025−8.0%
23 May 2025−9.3%
30 May 2025−10.4%
6 Jun 2025−9.5%
13 Jun 2025−5.8%
20 Jun 2025−5.5%
27 Jun 2025−11.6%
3 Jul 2025−15.9%
11 Jul 2025−1.2%
18 Jul 2025−13.5%
25 Jul 2025−6.8%
1 Aug 2025−11.8%
8 Aug 2025−14.9%
15 Aug 2025−10.5%
22 Aug 2025−3.8%
29 Aug 2025−4.6%
5 Sep 2025−4.3%
12 Sep 2025−7.3%
19 Sep 2025−9.1%
26 Sep 2025−5.4%
3 Oct 2025−6.1%
10 Oct 2025−14.6%
17 Oct 2025−9.3%
24 Oct 2025−8.3%
31 Oct 2025−7.5%
7 Nov 2025−2.9%
14 Nov 2025−5.2%
21 Nov 2025−8.6%
28 Nov 2025−12.6%
5 Dec 2025−16.4%
12 Dec 2025−11.4%
19 Dec 2025−12.2%
26 Dec 2025−11.2%
2 Jan 2026−10.0%
9 Jan 2026−7.4%
16 Jan 2026−11.7%
23 Jan 2026−11.6%
30 Jan 2026−6.9%
6 Feb 2026−4.9%
13 Feb 2026−5.4%
20 Feb 2026−2.6%
27 Feb 2026−0.3%
6 Mar 2026+3.9%
13 Mar 2026+0.9%
20 Mar 2026+2.5%
27 Mar 2026+4.3%
2 Apr 2026+3.4%
10 Apr 2026+5.2%
17 Apr 2026+13.1%
24 Apr 2026+12.7%
1 May 2026+10.9%
8 May 2026+4.3%
15 May 2026+3.5%
22 May 2026+8.4%
29 May 2026+9.1%
5 Jun 2026+14.2%
12 Jun 2026+18.0%
18 Jun 2026+16.1%
26 Jun 2026+23.5%
2 Jul 2026+23.1%
10 Jul 2026+18.2%
17 Jul 2026+17.9%
24 Jul 2026+12.7%
31 Jul 2026+9.9%
7 Aug 2026+3.7%
14 Aug 2026+4.6%
21 Aug 2026−2.5%
28 Aug 2026−5.4%
4 Sep 2026−11.3%
11 Sep 2026−15.0%
18 Sep 2026−10.7%
25 Sep 2026−20.1%
2 Oct 2026−18.9%
9 Oct 2026−17.5%
16 Oct 2026−19.3%
23 Oct 2026−14.9%
30 Oct 2026−8.5%
4 Nov 2026−2.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −49% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does American Assets Trust pay?

American Assets Trust, Inc. paid $1.36 per share over the last four reported quarters. The most recent declaration was $0.34 for Jun 2026. At today's price of $22.09 that is a yield of 6.16%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.34 (Jun 2026)

  • Dividend per share $0.34
Dividend per share each quarter: latest $0.34 (Jun 2026)
QuarterDividend per share
Sep 2023$0.33
Dec 2023$0.33
Mar 2024$0.34
Jun 2024$0.34
Sep 2024$0.34
Dec 2024$0.34
Mar 2025$0.34
Jun 2025$0.34
Sep 2025$0.34
Dec 2025$0.34
Mar 2026$0.34
Jun 2026$0.34
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is American Assets Trust on?

American Assets Trust is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is American Assets Trust profitable?

American Assets Trust, Inc. earned $5.2 M of net profit in the Jun 2026 quarter, −5.2% on the same quarter a year earlier. Full-year FY25 profit was $55.6 M. Over 4 years profit has grown 18.3% a year on average. That is 4.8% of the quarter's revenue. The same quarter a year earlier earned $5.5 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $55.6 M (−2.0% on the year before).

FY25 profit $55.6 M (−2.0% on the year before), 18.3% a year over 4 years

  • Net profit $55.6 M
FY25 profit $55.6 M (−2.0% on the year before), 18.3% a year over 4 years
QuarterNet profit
FY21$28.4 M
FY22$43.5 M
FY23$50.4 M
FY24$56.8 M
FY25$55.6 M

Growth on a year earlier

  • Growth on a year earlier −2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2253.3%
FY2315.8%
FY2412.7%
FY25−2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $5.2 M (−5.2% on a year earlier)

  • Net profit (quarterly) $5.2 M
Jun 2026: $5.2 M (−5.2% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$11.8 M
Dec 2023$10.5 M
Mar 2024$19.3 M
Jun 2024$11.9 M
Sep 2024$16.7 M
Dec 2024$9.0 M
Mar 2025$42.5 M
Jun 2025$5.5 M
Sep 2025$4.5 M
Dec 2025$3.1 M
Mar 2026$5.1 M
Jun 2026$5.2 M

Growth on a year earlier

  • Growth on a year earlier −5.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−7.8%
Dec 20238.8%
Mar 202419.4%
Jun 2024−0.7%
Sep 202441.4%
Dec 2024−14.3%
Mar 2025120.8%
Jun 2025−54.2%
Sep 2025−72.9%
Dec 2025−64.9%
Mar 2026−87.9%
Jun 2026−5.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +1.4% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −57.7% and revenue −2.6%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does American Assets Trust make, and is it growing?

American Assets Trust, Inc. reported $108 M of revenue in the Jun 2026 quarter, +1.4% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 3.7% a year on average. The last full year, FY25, came in at $432 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $435 M.

FY25 revenue was $432 M, −4.7% on the year before.

FY25 revenue $432 M (−4.7% on the year before), 3.7% a year over 4 years

  • Revenue $432 M
FY25 revenue $432 M (−4.7% on the year before), 3.7% a year over 4 years
QuarterRevenue
FY21$373 M
FY22$419 M
FY23$437 M
FY24$453 M
FY25$432 M

Growth on a year earlier

  • Growth on a year earlier −4.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2212.2%
FY234.4%
FY243.8%
FY25−4.7%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $108 M (+1.4% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $108 M
Jun 2026: $108 M (+1.4% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$110 M
Dec 2023$111 M
Mar 2024$110 M
Jun 2024$110 M
Sep 2024$122 M
Dec 2024$112 M
Mar 2025$108 M
Jun 2025$107 M
Sep 2025$109 M
Dec 2025$109 M
Mar 2026$110 M
Jun 2026$108 M

Growth on a year earlier

  • Growth on a year earlier 1.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20230.2%
Dec 20236.1%
Mar 20242.7%
Jun 20241.1%
Sep 202410.5%
Dec 20240.8%
Mar 2025−1.9%
Jun 2025−2.7%
Sep 2025−10.8%
Dec 2025−2.9%
Mar 20261.8%
Jun 20261.4%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −2.6% on average, against 3.7% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −2.9%, against −0.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −75.6%, against −42.0% a year (rolling over).

How much of every $100 of sales does American Assets Trust keep?

American Assets Trust, Inc.'s operating margin was 24.3% in the Jun 2026 quarter, about the same as the same quarter a year ago. Across 5 years it has been between 23.5% and 28.5%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 23.5%, within a range of 23.5% to 28.5% over 5 years

  • Operating margin 23.5%
FY25: 23.5%, within a range of 23.5% to 28.5% over 5 years
QuarterOperating margin
FY2126.8%
FY2227.4%
FY2327.9%
FY2428.5%
FY2523.5%

Change on the year before (points)

  • Change on the year before (points) −5.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.6 pts
FY23+0.5 pts
FY24+0.6 pts
FY25−5.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 24.3% (+0.0 points on a year earlier)

  • Operating margin 24.3%
Jun 2026: operating margin 24.3% (+0.0 points on a year earlier)
QuarterOperating margin
Sep 202328.3%
Dec 202326.4%
Mar 202427.9%
Jun 202428%
Sep 202431.1%
Dec 202426.8%
Mar 202525.6%
Jun 202524.3%
Sep 202522.8%
Dec 202521.3%
Mar 202623.6%
Jun 202624.3%

Change on a year earlier (points)

  • Change on a year earlier (points) 0.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+0.1 pts
Dec 2023+0.6 pts
Mar 2024+0.1 pts
Jun 2024−1.0 pts
Sep 2024+2.8 pts
Dec 2024+0.4 pts
Mar 2025−2.3 pts
Jun 2025−3.7 pts
Sep 2025−8.3 pts
Dec 2025−5.5 pts
Mar 2026−2.0 pts
Jun 20260.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is American Assets Trust's profit turning into cash?

Over the last 3 years, 346% of American Assets Trust, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $167 M of operating cash against $55.6 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $167 M against profit $55.6 M; 346% of 3 years' profit came in as cash

  • Operating cash $167 M
  • Net profit $55.6 M
FY25: operating cash $167 M against profit $55.6 M; 346% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$168 M$28.4 M
FY22$179 M$43.5 M
FY23$189 M$50.4 M
FY24$207 M$56.8 M
FY25$167 M$55.6 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $48.9 M = 945% of the quarter's profit

  • Operating cash (quarterly) $48.9 M
Jun 2026: operating cash $48.9 M = 945% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$51.8 M
Dec 2023$38.8 M
Mar 2024$54.8 M
Jun 2024$59.3 M
Sep 2024$52.4 M
Dec 2024$40.6 M
Mar 2025$36.9 M
Jun 2025$49.2 M
Sep 2025$40.5 M
Dec 2025$40.6 M
Mar 2026$38.6 M
Jun 2026$48.9 M

Operating cash as % of profit

  • Operating cash as % of profit 945%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023440%
Dec 2023371%
Mar 2024284%
Jun 2024498%
Sep 2024315%
Dec 2024453%
Mar 202587%
Jun 2025901%
Sep 2025898%
Dec 20251,289%
Mar 2026752%
Jun 2026945%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does American Assets Trust's cash go?

American Assets Trust, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is American Assets Trust's P/E ratio, and how does it compare with its own history?

American Assets Trust, Inc.'s P/E is 63.3×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 63.3× against a usual —: with too little history to compare

  • P/E 74.6×
P/E 63.3× against a usual —: with too little history to compare
WeekP/E
1 Apr 202261.6×
14 Apr 202257.5×
29 Apr 202258.3×
13 May 202252.4×
27 May 202254.4×
10 Jun 202249.2×
24 Jun 202248.5×
8 Jul 202245.1×
22 Jul 202245.4×
5 Aug 202244.8×
19 Aug 202245.4×
2 Sep 202241.9×
16 Sep 202241.9×
30 Sep 202236.7×
14 Oct 202235.7×
28 Oct 202239.2×
11 Nov 202240.8×
25 Nov 202240.5×
9 Dec 202238.8×
23 Dec 202237.9×
6 Jan 202337.3×
20 Jan 202337.5×
3 Feb 202339.9×
17 Feb 202336.3×
3 Mar 202334.3×
17 Mar 202324.0×
31 Mar 202322.7×
14 Apr 202321.3×
28 Apr 202322.3×
12 May 202323.0×
26 May 202323.2×
9 Jun 202324.3×
23 Jun 202322.1×
7 Jul 202323.5×
21 Jul 202326.1×
4 Aug 202326.8×
18 Aug 202324.9×
1 Sep 202325.6×
15 Sep 202324.5×
29 Sep 202323.1×
13 Oct 202322.2×
27 Oct 202321.5×
10 Nov 202322.3×
24 Nov 202322.8×
8 Dec 202326.1×
22 Dec 202327.5×
5 Jan 202427.2×
19 Jan 202427.5×
2 Feb 202426.6×
16 Feb 202426.0×
1 Mar 202425.8×
15 Mar 202425.3×
28 Mar 202426.2×
12 Apr 202423.4×
26 Apr 202423.9×
10 May 202424.7×
24 May 202423.8×
7 Jun 202424.1×
21 Jun 202424.3×
5 Jul 202424.6×
19 Jul 202427.0×
2 Aug 202429.0×
16 Aug 202428.6×
30 Aug 202430.7×
13 Sep 202430.1×
27 Sep 202429.9×
11 Oct 202427.5×
25 Oct 202428.4×
8 Nov 202428.9×
22 Nov 202429.0×
6 Dec 202428.7×
20 Dec 202426.9×
3 Jan 202528.0×
17 Jan 202526.4×
31 Jan 202525.8×
14 Feb 202523.7×
28 Feb 202523.9×
14 Mar 202521.4×
28 Mar 202521.3×
11 Apr 202513.8×
25 Apr 202514.1×
9 May 202514.5×
23 May 202514.4×
6 Jun 202515.2×
20 Jun 202515.3×
3 Jul 202516.6×
18 Jul 202516.5×
1 Aug 202515.3×
15 Aug 202516.0×
29 Aug 202517.2×
12 Sep 202517.0×
26 Sep 202516.7×
10 Oct 202518.8×
24 Oct 202519.6×
7 Nov 202519.0×
21 Nov 202518.9×
5 Dec 202518.4×
19 Dec 202518.4×
2 Jan 202620.4×
16 Jan 202619.6×
30 Jan 202619.6×
13 Feb 202620.2×
27 Feb 202621.2×
13 Mar 202620.4×
27 Mar 202619.8×
10 Apr 202664.5×
24 Apr 202669.5×
8 May 202669.9×
22 May 202675.7×
5 Jun 202678.6×
18 Jun 202679.9×
2 Jul 202682.1×
17 Jul 202682.1×
31 Jul 202679.7×
14 Aug 202676.9×
28 Aug 202675.8×
11 Sep 202672.6×
25 Sep 202672.9×
9 Oct 202672.7×
23 Oct 202672.2×
4 Nov 202674.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.30
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$0.63
8 Jul 2022$0.63
22 Jul 2022$0.63
5 Aug 2022$0.63
19 Aug 2022$0.63
2 Sep 2022$0.63
16 Sep 2022$0.63
30 Sep 2022$0.70
14 Oct 2022$0.70
28 Oct 2022$0.70
11 Nov 2022$0.70
25 Nov 2022$0.70
9 Dec 2022$0.70
23 Dec 2022$0.70
6 Jan 2023$0.70
20 Jan 2023$0.70
3 Feb 2023$0.70
17 Feb 2023$0.70
3 Mar 2023$0.70
17 Mar 2023$0.70
31 Mar 2023$0.82
14 Apr 2023$0.82
28 Apr 2023$0.82
12 May 2023$0.82
26 May 2023$0.82
9 Jun 2023$0.82
23 Jun 2023$0.84
7 Jul 2023$0.84
21 Jul 2023$0.84
4 Aug 2023$0.84
18 Aug 2023$0.84
1 Sep 2023$0.84
15 Sep 2023$0.84
29 Sep 2023$0.84
13 Oct 2023$0.84
27 Oct 2023$0.84
10 Nov 2023$0.84
24 Nov 2023$0.84
8 Dec 2023$0.84
22 Dec 2023$0.84
5 Jan 2024$0.82
19 Jan 2024$0.82
2 Feb 2024$0.82
16 Feb 2024$0.82
1 Mar 2024$0.82
15 Mar 2024$0.82
28 Mar 2024$0.84
12 Apr 2024$0.84
26 Apr 2024$0.84
10 May 2024$0.84
24 May 2024$0.84
7 Jun 2024$0.84
21 Jun 2024$0.89
5 Jul 2024$0.89
19 Jul 2024$0.89
2 Aug 2024$0.89
16 Aug 2024$0.89
30 Aug 2024$0.89
13 Sep 2024$0.89
27 Sep 2024$0.89
11 Oct 2024$0.89
25 Oct 2024$0.89
8 Nov 2024$0.89
22 Nov 2024$0.89
6 Dec 2024$0.89
20 Dec 2024$0.89
3 Jan 2025$0.97
17 Jan 2025$0.97
31 Jan 2025$0.97
14 Feb 2025$0.97
28 Feb 2025$0.97
14 Mar 2025$0.97
28 Mar 2025$0.94
11 Apr 2025$0.94
25 Apr 2025$0.94
9 May 2025$0.94
23 May 2025$0.94
6 Jun 2025$0.94
20 Jun 2025$0.94
3 Jul 2025$1.32
18 Jul 2025$1.32
1 Aug 2025$1.32
15 Aug 2025$1.32
29 Aug 2025$1.32
12 Sep 2025$1.32
26 Sep 2025$1.22
10 Oct 2025$1.22
24 Oct 2025$1.22
7 Nov 2025$1.22
21 Nov 2025$1.22
5 Dec 2025$1.22
19 Dec 2025$1.22
2 Jan 2026$1.02
16 Jan 2026$1.02
30 Jan 2026$1.02
13 Feb 2026$1.02
27 Feb 2026$1.02
13 Mar 2026$1.02
27 Mar 2026$0.92
10 Apr 2026$0.92
24 Apr 2026$0.92
8 May 2026$0.92
22 May 2026$0.92
5 Jun 2026$0.92
18 Jun 2026$0.92
2 Jul 2026$0.30
17 Jul 2026$0.30
31 Jul 2026$0.30
14 Aug 2026$0.30
28 Aug 2026$0.30
11 Sep 2026$0.30
25 Sep 2026$0.30
9 Oct 2026$0.30
23 Oct 2026$0.30
4 Nov 2026$0.30
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 82× are drawn at the top edge.

PEG 3.96 at the Sep 2025 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 3.96×
  • PEG = 1.0 1.00×
PEG 3.96 at the Sep 2025 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20231.34×1.00×
Dec 20231.74×1.00×
Mar 20242.86×1.00×
Jun 20244.64×1.00×
Sep 20241.60×1.00×
Dec 20242.27×1.00×
Mar 20250.31×1.00×
Jun 20250.44×1.00×
Sep 20253.96×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 9 quarters.
63.3×P/E · too little history to compare
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved −2.4% while the price moved +14.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +3.5% a year; about −28.9% a year came from earnings growth and about +32.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the American Assets Trust business getting better or worse?

American Assets Trust, Inc.'s business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −2.9% in the latest quarter, against +5.1% at its best in 12 quarters, with ROCE steady at 3.4%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −4.7% in FY25, profit −2.0%

  • Revenue growth −4.7%
Growth year by year: revenue −4.7% in FY25, profit −2.0%
QuarterRevenue growth
FY21–
FY2212.2%
FY234.4%
FY243.8%
FY25−4.7%

Profit growth, EPS growth

  • Profit growth −2%
  • EPS growth −2.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2253.3%53.2%
FY2315.8%15.6%
FY2412.7%12.4%
FY25−2%−2.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue −2.9%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 20233.8%
Dec 20234.4%
Mar 20243.5%
Jun 20242.5%
Sep 20245.1%
Dec 20243.8%
Mar 20252.6%
Jun 20251.7%
Sep 2025−3.8%
Dec 2025−4.7%
Mar 2026−3.9%
Jun 2026−2.9%

Profit, EPS

  • Profit −75.6%
  • EPS −75.7%
Profit, EPS
QuarterProfitEPS
Sep 202317.9%17.7%
Dec 202315.8%15.6%
Mar 20248.9%8.7%
Jun 20245.7%5.5%
Sep 202417.7%17.4%
Dec 202412.7%12.4%
Mar 202549.7%49.1%
Jun 202537.8%37.3%
Sep 20255.4%5.1%
Dec 2025−2%−2.4%
Mar 2026−77.2%−77.3%
Jun 2026−75.6%−75.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 3.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20234%
Dec 20234.1%
Mar 20244.1%
Jun 20244.1%
Sep 20244.3%
Dec 20244.4%
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 20263.4%
Jun 20263.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RecoveringRevenue growth · latest −2.9%, range −4.7% to +5.1%
FallingProfit growth · latest −75.6%, range −77.2% to +49.7%
FallingEPS growth · latest −75.7%, range −77.3% to +49.1%
Stuck lowROCE · latest 3.4%, range 3.4% to 4.4%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−4.7%+1.0%——
Profit−2.0%+8.6%——
EPS−2.4%+8.2%——
Stock price+14.3%+3.5%−11.2%−5.4%
+1.4%Revenue growth (Jun 2026) · latest quarter against a year ago
−5.2%Profit growth (Jun 2026) · latest quarter against a year ago
3.7%Revenue, 4 years · yearly growth over the long run

How much does American Assets Trust earn on its capital?

American Assets Trust, Inc. earned a ROE of 5% in FY25. That is up from a low of 2% in FY21. Its return on capital used (ROIC) is 3.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 12.9% net margin and 0.15× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 12.9% net margin × 0.15× asset turnover × 2.68× leverage (assets divided by equity) ≈ 5.2% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 3.7% − 7.1% = −3.4 percentage points. The 7.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 5%, the climb back from FY21's 2%

  • ROE 5.1%
  • ROIC (annual) 3.4%
  • Cost of capital 7.1%
FY25: ROE 5%, the climb back from FY21's 2%
QuarterROEROIC (annual)Cost of capital
FY212.3%3.5%7.1%
FY223.7%3.9%7.1%
FY234.4%4.2%7.1%
FY245.1%4.2%7.1%
FY255.1%3.4%7.1%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.1% cost of capital used on this page.

Jun 2026: ROIC 3.5% (last 12 months) against a 7.1% cost of capital

  • ROIC (12 months) 3.5%
  • ROE (12 months) 8.6%
  • Cost of capital 7.1%
Jun 2026: ROIC 3.5% (last 12 months) against a 7.1% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20234.1%21.9%7.1%
Dec 20234.1%21.6%7.1%
Mar 20244.2%22%7.1%
Jun 20244.3%23.5%7.1%
Sep 20244.3%23.6%7.1%
Dec 20244.4%25.9%7.1%
Mar 20254.3%25.4%7.1%
Jun 20254.1%35.9%7.1%
Sep 20253.9%33.1%7.1%
Dec 20253.6%27.7%7.1%
Mar 20263.5%25.1%7.1%
Jun 20263.5%8.6%7.1%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does American Assets Trust have too much debt?

American Assets Trust, Inc. has total debt of $1.7 B against shareholder equity of $1.1 B as of Jun 2026, so its debt is 1.62× its equity. Year by year, that ratio went from 1.39 in FY21 to 1.56 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.7 B, 1.56× equity

  • Total debt $1.7 B
FY25: debt $1.7 B, 1.56× equity
QuarterTotal debt
FY21$1.7 B
FY22$1.7 B
FY23$1.7 B
FY24$2.0 B
FY25$1.7 B

Debt-to-equity

  • Debt-to-equity 1.56×
Debt-to-equity
QuarterDebt-to-equity
FY211.39×
FY221.41×
FY231.48×
FY241.81×
FY251.56×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $1.7 B, debt-to-equity 1.62

  • Total debt (quarterly) $1.7 B
Jun 2026: debt $1.7 B, debt-to-equity 1.62
QuarterTotal debt (quarterly)
Sep 2023$1.7 B
Dec 2023$1.7 B
Mar 2024$1.7 B
Jun 2024$1.7 B
Sep 2024$2.1 B
Dec 2024$2.0 B
Mar 2025$1.7 B
Jun 2025$1.7 B
Sep 2025$1.7 B
Dec 2025$1.7 B
Mar 2026$1.7 B
Jun 2026$1.7 B

Debt-to-equity

  • Debt-to-equity 1.62×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.47×
Dec 20231.48×
Mar 20241.48×
Jun 20241.50×
Sep 20241.87×
Dec 20241.81×
Mar 20251.48×
Jun 20251.50×
Sep 20251.53×
Dec 20251.56×
Mar 20261.59×
Jun 20261.62×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the American Assets Trust shareholding pattern?

3.4% of American Assets Trust, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.4%Short interest · of the tradable float
3.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is American Assets Trust from balance-sheet trouble?

For American Assets Trust, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does American Assets Trust rank in its industry?

40.5 out of 100, rank 8 of 13 in REIT - Diversified, with 80% of the evidence available.

American Assets Trust, Inc. scores 40.5 out of 100 against the 13 companies it is compared with in REIT - Diversified, ranking 8. Relative strength against the index is -1.2%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 6.2 + 13.3 + 4.6 + 16.4 = 40.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is American Assets Trust compared with?

American Assets Trust ranks 8 of 13 REIT - Diversified companies on the 4-Factor Sector Score, with 40.5 out of 100.

  1. 1W. P. Carey Inc.WPC · basing · Evidence leans up · 80% evidence63.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.9/35 · Income 11.3% · Profit 93.5% · 81% evidenceCapital efficiency 18.0/25 · ROA 3.4% · ROE 8.6% · GNPA — · 68% evidenceValuation 8.8/20 · P/BV 1.83× · P/BV÷ROE 0.21 · 70% evidenceRelative strength 8.8/20 · Lead over its industry -1.3% · Lead over S&P 500 -12.6% · 1 year -3% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 18 + 8.8 + 8.8 = 63.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2VICI Properties Inc.VICI · basing · Evidence leans up · 80% evidence63.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Income 4.4% · Profit 0.3% · 81% evidenceCapital efficiency 19.4/25 · ROA 5.8% · ROE 12.5% · GNPA — · 68% evidenceValuation 16.2/20 · P/BV 0.98× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 9.0/20 · Lead over its industry -2% · Lead over S&P 500 -13.4% · 1 year -16.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.7 + 19.4 + 16.2 + 9 = 63.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3One Liberty Properties, Inc.OLP · basing · Evidence leans up · 80% evidence56.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.2/35 · Income 9.6% · Profit 22.2% · 81% evidenceCapital efficiency 16.2/25 · ROA 2.7% · ROE 8.4% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 1.75× · P/BV÷ROE 0.21 · 70% evidenceRelative strength 10.4/20 · Lead over its industry 1.9% · Lead over S&P 500 -9.5% · 1 year 6.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.2 + 16.2 + 9.8 + 10.4 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4CTO Realty Growth, Inc.CTO · quiet · Evidence leans up · 69% evidence53.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Income 13.4% · Profit — · 52% evidenceCapital efficiency 11.9/25 · ROA 2% · ROE 4.3% · GNPA — · 68% evidenceValuation 6.8/20 · P/BV 1.1× · P/BV÷ROE 0.26 · 70% evidenceRelative strength 11.8/20 · Lead over its industry 8.9% · Lead over S&P 500 -3.1% · 1 year 17.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 23 + 11.9 + 6.8 + 11.8 = 53.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Broadstone Net Lease, Inc.BNL · basing · Evidence leans up · 80% evidence51.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Income 7.5% · Profit 48.5% · 81% evidenceCapital efficiency 15.1/25 · ROA 2.7% · ROE 6.1% · GNPA — · 68% evidenceValuation 8.5/20 · P/BV 1.32× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 5.7/20 · Lead over its industry -2% · Lead over S&P 500 -13% · 1 year -0.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.1 + 15.1 + 8.5 + 5.7 = 51.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6FrontView REIT, Inc.FVR · quiet · Evidence leans down · 69% evidence45.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.0/35 · Income 6.2% · Profit — · 52% evidenceCapital efficiency 8.0/25 · ROA 1.3% · ROE 0.3% · GNPA — · 68% evidenceValuation 3.8/20 · P/BV 0.87× · P/BV÷ROE 2.89 · 70% evidenceRelative strength 16.4/20 · Lead over its industry 16.6% · Lead over S&P 500 3.7% · 1 year 47.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 17 + 8 + 3.8 + 16.4 = 45.2 · What this means: Relative strength against the index is 3.7%, and revenue and profit growth are weak.
  7. 7Gladstone Commercial CorporationGOOD · quiet · Evidence leans down · 80% evidence43.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.4/35 · Income 10.4% · Profit -20% · 81% evidenceCapital efficiency 15.8/25 · ROA 3.4% · ROE 8.3% · GNPA — · 68% evidenceValuation 7.7/20 · P/BV 1.82× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 2.9/20 · Lead over its industry -5% · Lead over S&P 500 -15.6% · 1 year -0.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.4 + 15.8 + 7.7 + 2.9 = 43.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8American Assets Trust, Inc. this pageAAT · quiet · Evidence leans down · 80% evidence40.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 6.2/35 · Income -2.9% · Profit -75.7% · 81% evidenceCapital efficiency 13.3/25 · ROA 2.2% · ROE 2.5% · GNPA — · 68% evidenceValuation 4.6/20 · P/BV 1.44× · P/BV÷ROE 0.57 · 70% evidenceRelative strength 16.4/20 · Lead over its industry 11.1% · Lead over S&P 500 -1.2% · 1 year 14.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 6.2 + 13.3 + 4.6 + 16.4 = 40.5 · What this means: Relative strength against the index is -1.2%, and revenue and profit growth are weak.
  9. 9Safehold Inc.SAFE · quiet · Evidence leans down · 80% evidence39.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Income 10.9% · Profit 13.7% · 81% evidenceCapital efficiency 15.0/25 · ROA 2.8% · ROE 4.7% · GNPA — · 68% evidenceValuation 8.6/20 · P/BV 0.43× · P/BV÷ROE 0.09 · 70% evidenceRelative strength 0.0/20 · Lead over its industry -21.1% · Lead over S&P 500 -30.3% · 1 year -18.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.1 + 15 + 8.6 + 0 = 39.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Global Net Lease, Inc.GNL · quiet · Too little evidence to rank firmly · 57% evidence37.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.5/35 · Income -14% · Profit — · 52% evidenceCapital efficiency 9.5/25 · ROA 2% · ROE -2.1% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 1.25× · P/BV÷ROE — · 10% evidenceRelative strength 1.1/20 · Lead over its industry -15.8% · Lead over S&P 500 -25.5% · 1 year -12.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.5 + 9.5 + 9.8 + 1.1 = 37.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  11. 11JBG SMITH PropertiesJBGS · turning · Too little evidence to rank firmly · 57% evidence37.9out of 100GrowthCapitalValuationRelative
  12. 12Empire State Realty Trust, Inc.ESRT · turning · Evidence leans down · 80% evidence36.0out of 100GrowthCapitalValuationRelative
  13. 13AH REALTY TRUST INCAHRT · basing · Too little evidence to rank firmly · 47% evidence53.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Diversified, all 13 compared on one page.

Which companies are close to American Assets Trust in size?

American Assets Trust is the 4th largest of 13 REIT - Diversified companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: VICI Properties Inc., W. P. Carey Inc. and Broadstone Net Lease, Inc. Just below it: Global Net Lease, Inc., Empire State Realty Trust, Inc. and JBG SMITH Properties.

REIT - Diversified companies close in size

  1. VICI Properties Inc. $27.8 billion
  2. W. P. Carey Inc. $15 billion
  3. Broadstone Net Lease, Inc. $3.6 billion
  4. American Assets Trust, Inc. $1.7 billion
  5. Global Net Lease, Inc. $1.6 billion
  6. Empire State Realty Trust, Inc. $1.5 billion
  7. JBG SMITH Properties $880 million

All 13 REIT - Diversified companies, largest first

Companies close in size in other industries

  1. Hope Bancorp, Inc. $1.7 billion · Banks - Regional
  2. Azenta, Inc. $1.7 billion · Medical Instruments & Supplies
  3. American Assets Trust, Inc. $1.7 billion
  4. ATS Corporation $1.7 billion · Specialty Industrial Machinery
  5. NovoCure Limited $1.7 billion · Medical Devices

What else do people ask about American Assets Trust?

What were American Assets Trust's latest quarterly results?

American Assets Trust, Inc. reported revenue of $108 M and net profit of $5.2 M for the Jun 2026 quarter. Revenue rose 1.4% and profit fell 5.2% compared with a year earlier. Earnings per share were $0.09.

The operating margin was 24.3%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).

What is American Assets Trust's market cap?

American Assets Trust, Inc.'s market capitalisation is $1.7 B at a stock price of $22.09. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is American Assets Trust performing?

American Assets Trust, Inc.'s share price has been rising for 2 weeks. In its latest quarter, revenue rose 1.4% and profit fell 5.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 12 weeks running (as of 4 November 2026).

Will American Assets Trust's stock price go up?

This page does not forecast American Assets Trust, Inc.'s stock price. What it shows instead: the stock price is $22.09, and it has been rising for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does American Assets Trust have too much debt?

Yes, American Assets Trust, Inc. has a lot of debt: its debt is 1.64× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is American Assets Trust's profit real cash?

Yes, over the last 3 years, 346% of American Assets Trust, Inc.'s reported profit came in as cash from operations. The latest year was lower at 300%, so the trend is worth watching. In FY25, operating cash was $167 M against reported profit of $55.6 M.

Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 4 November 2026).

Where is American Assets Trust in its business cycle?

American Assets Trust, Inc.'s FY25 operating margin was 23.5%, against a 5-year range of 23.5% to 28.5%: the low end of its own range, which is often where recoveries start. The latest quarter was 24.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the American Assets Trust story?

Biggest thing to watch: the price has already been rising for 2 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is American Assets Trust a stock worth studying right now?

What the numbers show: American Assets Trust, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.