Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

CTO Realty Growth share price today

CTO Realty Growth, Inc. · CTO · Real Estate · REIT - Diversified · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

CTO Realty Growth share price: $20.46 at the close on 4 November 2026, +17.8% in a year.

Turning aroundBusiness trend from fewer quarters than usual
$20.46Price +17.8% in a year
19.0×P/E over 4.6 years
$43.8 MRevenue (Jun 2026) +16.5% on a year ago
$15.1 MProfit (Jun 2026)
25.4%Operating margin +4.9 points on a year ago
2%ROE FY25
3.0%ROIC against a 6.0% cost of capital: −3.0 points

CTO Realty Growth, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price has already been rising for 1 weeks, so timing is the risk more than the business.

The price has been rising for 1 weeks. Over the last four quarters, results have been improving, and 889% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the CTO Realty Growth share price today?

CTO Realty Growth, Inc.'s share price was $20.46 at the close on 4 November 2026. It has been rising for 1 week. That is 0.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between $17 and $22, and at that close it sat 64% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today CTO Realty Growth, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 9 weeks running.

1Y

Nov 2026: $20.46, 0.9% above its 200-day average. The price has been rising for 1 week.

  • Price $20.46
  • 50-day avg $20.55
  • 200-day avg $20.27
Nov 2026: $20.46, 0.9% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$16.68$16.36$17.79
7 Nov 2025$17.37$16.36$17.73
14 Nov 2025$17.45$16.38$17.68
21 Nov 2025$17.51$16.42$17.61
28 Nov 2025$18.08$16.54$17.56
5 Dec 2025$18.00$16.73$17.51
12 Dec 2025$17.78$16.92$17.48
19 Dec 2025$18.07$17.16$17.46
26 Dec 2025$17.98$17.34$17.44
2 Jan 2026$18.35$17.54$17.43
9 Jan 2026$18.19$17.74$17.42
16 Jan 2026$18.45$17.89$17.39
23 Jan 2026$18.07$17.96$17.38
30 Jan 2026$17.77$17.98$17.39
6 Feb 2026$18.59$18.07$17.39
13 Feb 2026$18.93$18.12$17.40
20 Feb 2026$19.91$18.23$17.43
27 Feb 2026$19.48$18.39$17.47
6 Mar 2026$19.77$18.56$17.51
13 Mar 2026$18.72$18.67$17.54
20 Mar 2026$18.34$18.72$17.55
27 Mar 2026$18.10$18.72$17.54
2 Apr 2026$18.80$18.75$17.55
10 Apr 2026$19.55$18.89$17.58
17 Apr 2026$20.08$19.09$17.64
24 Apr 2026$19.67$19.20$17.69
1 May 2026$20.44$19.31$17.76
8 May 2026$20.29$19.39$17.83
15 May 2026$19.98$19.44$17.90
22 May 2026$20.38$19.55$18.00
29 May 2026$20.55$19.69$18.09
5 Jun 2026$20.52$19.86$18.18
12 Jun 2026$20.93$20.11$18.28
18 Jun 2026$20.60$20.25$18.35
26 Jun 2026$21.74$20.40$18.45
2 Jul 2026$21.57$20.54$18.55
10 Jul 2026$21.29$20.72$18.67
17 Jul 2026$22.22$20.86$18.82
24 Jul 2026$22.00$21.05$18.97
31 Jul 2026$21.97$21.23$19.14
7 Aug 2026$21.75$21.36$19.29
14 Aug 2026$22.00$21.50$19.43
21 Aug 2026$21.80$21.63$19.56
28 Aug 2026$21.57$21.73$19.67
4 Sep 2026$21.49$21.78$19.77
11 Sep 2026$20.71$21.74$19.85
18 Sep 2026$20.28$21.65$19.92
25 Sep 2026$20.72$21.53$19.98
2 Oct 2026$20.54$21.36$20.04
9 Oct 2026$20.49$21.20$20.10
16 Oct 2026$20.54$21.07$20.17
23 Oct 2026$19.78$20.90$20.21
30 Oct 2026$19.71$20.65$20.24
4 Nov 2026$20.46$20.55$20.27
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $20.46, 0.9% above its 200-day average. The price has been rising for 1 week.

  • Price $20.46
  • 50-day avg $20.55
  • 200-day avg $20.27
Nov 2026: $20.46, 0.9% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$16.92$16.49$17.05
10 Nov 2023$16.38$16.39$16.99
17 Nov 2023$16.62$16.32$16.92
24 Nov 2023$16.70$16.29$16.86
1 Dec 2023$17.19$16.32$16.80
8 Dec 2023$17.38$16.46$16.76
15 Dec 2023$17.24$16.58$16.75
22 Dec 2023$17.30$16.67$16.74
29 Dec 2023$17.33$16.76$16.76
5 Jan 2024$17.10$16.87$16.78
12 Jan 2024$17.03$16.99$16.80
19 Jan 2024$16.68$16.99$16.79
26 Jan 2024$16.84$17.03$16.80
2 Feb 2024$16.59$17.04$16.80
9 Feb 2024$16.57$17.02$16.80
16 Feb 2024$16.43$16.95$16.79
23 Feb 2024$17.22$16.89$16.80
1 Mar 2024$17.20$16.89$16.82
8 Mar 2024$17.06$16.87$16.84
15 Mar 2024$16.68$16.81$16.86
22 Mar 2024$16.72$16.77$16.87
28 Mar 2024$16.95$16.76$16.87
5 Apr 2024$16.77$16.78$16.87
12 Apr 2024$16.91$16.78$16.88
19 Apr 2024$16.98$16.80$16.87
26 Apr 2024$17.13$16.87$16.86
3 May 2024$17.02$16.95$16.86
10 May 2024$17.30$16.96$16.84
17 May 2024$17.80$17.01$16.85
24 May 2024$17.45$17.09$16.84
31 May 2024$17.76$17.16$16.85
7 Jun 2024$17.90$17.27$16.88
14 Jun 2024$17.42$17.35$16.89
21 Jun 2024$17.10$17.38$16.89
28 Jun 2024$17.46$17.44$16.89
5 Jul 2024$17.36$17.47$16.90
12 Jul 2024$18.25$17.53$16.94
19 Jul 2024$18.89$17.67$17.00
26 Jul 2024$19.61$17.86$17.08
2 Aug 2024$20.07$18.09$17.17
9 Aug 2024$19.50$18.30$17.26
16 Aug 2024$19.27$18.45$17.35
23 Aug 2024$18.90$18.55$17.41
30 Aug 2024$19.02$18.72$17.48
6 Sep 2024$19.24$18.88$17.53
13 Sep 2024$19.06$19.09$17.60
20 Sep 2024$19.17$19.26$17.65
27 Sep 2024$18.99$19.30$17.69
4 Oct 2024$18.82$19.29$17.74
11 Oct 2024$18.84$19.17$17.78
18 Oct 2024$19.47$19.13$17.83
25 Oct 2024$19.56$19.15$17.89
1 Nov 2024$19.40$19.19$17.95
8 Nov 2024$20.54$19.29$18.03
15 Nov 2024$19.53$19.37$18.11
22 Nov 2024$19.81$19.38$18.19
29 Nov 2024$20.41$19.45$18.26
6 Dec 2024$20.44$19.58$18.36
13 Dec 2024$20.14$19.71$18.44
20 Dec 2024$19.47$19.83$18.51
27 Dec 2024$19.40$19.85$18.56
3 Jan 2025$19.68$19.86$18.62
10 Jan 2025$19.12$19.84$18.67
17 Jan 2025$19.77$19.86$18.74
24 Jan 2025$19.41$19.80$18.79
31 Jan 2025$19.63$19.77$18.86
7 Feb 2025$20.01$19.81$18.94
14 Feb 2025$20.53$19.83$19.02
21 Feb 2025$19.01$19.79$19.07
28 Feb 2025$19.04$19.64$19.11
7 Mar 2025$19.28$19.55$19.14
14 Mar 2025$18.59$19.48$19.17
21 Mar 2025$18.88$19.41$19.20
28 Mar 2025$19.30$19.40$19.23
4 Apr 2025$18.15$19.34$19.27
11 Apr 2025$17.51$19.11$19.27
17 Apr 2025$18.14$18.96$19.29
25 Apr 2025$17.99$18.75$19.30
2 May 2025$18.14$18.54$19.30
9 May 2025$17.80$18.44$19.27
16 May 2025$18.43$18.36$19.24
23 May 2025$17.84$18.28$19.19
30 May 2025$18.42$18.24$19.17
6 Jun 2025$18.59$18.17$19.15
13 Jun 2025$18.00$18.10$19.14
20 Jun 2025$18.04$18.12$19.12
27 Jun 2025$17.31$18.12$19.08
3 Jul 2025$17.69$18.07$19.04
11 Jul 2025$17.61$18.00$18.99
18 Jul 2025$17.24$17.93$18.95
25 Jul 2025$17.65$17.90$18.92
1 Aug 2025$16.44$17.76$18.87
8 Aug 2025$16.34$17.61$18.80
15 Aug 2025$16.50$17.42$18.72
22 Aug 2025$16.95$17.22$18.65
29 Aug 2025$17.28$17.11$18.58
5 Sep 2025$17.42$17.06$18.52
12 Sep 2025$16.53$17.01$18.45
19 Sep 2025$16.33$16.91$18.36
26 Sep 2025$15.96$16.77$18.26
3 Oct 2025$16.23$16.64$18.15
10 Oct 2025$15.26$16.47$18.04
17 Oct 2025$15.72$16.39$17.95
24 Oct 2025$16.37$16.36$17.86
31 Oct 2025$16.68$16.36$17.79
7 Nov 2025$17.37$16.36$17.73
14 Nov 2025$17.45$16.38$17.68
21 Nov 2025$17.51$16.42$17.61
28 Nov 2025$18.08$16.54$17.56
5 Dec 2025$18.00$16.73$17.51
12 Dec 2025$17.78$16.92$17.48
19 Dec 2025$18.07$17.16$17.46
26 Dec 2025$17.98$17.34$17.44
2 Jan 2026$18.35$17.54$17.43
9 Jan 2026$18.19$17.74$17.42
16 Jan 2026$18.45$17.89$17.39
23 Jan 2026$18.07$17.96$17.38
30 Jan 2026$17.77$17.98$17.39
6 Feb 2026$18.59$18.07$17.39
13 Feb 2026$18.93$18.12$17.40
20 Feb 2026$19.91$18.23$17.43
27 Feb 2026$19.48$18.39$17.47
6 Mar 2026$19.77$18.56$17.51
13 Mar 2026$18.72$18.67$17.54
20 Mar 2026$18.34$18.72$17.55
27 Mar 2026$18.10$18.72$17.54
2 Apr 2026$18.80$18.75$17.55
10 Apr 2026$19.55$18.89$17.58
17 Apr 2026$20.08$19.09$17.64
24 Apr 2026$19.67$19.20$17.69
1 May 2026$20.44$19.31$17.76
8 May 2026$20.29$19.39$17.83
15 May 2026$19.98$19.44$17.90
22 May 2026$20.38$19.55$18.00
29 May 2026$20.55$19.69$18.09
5 Jun 2026$20.52$19.86$18.18
12 Jun 2026$20.93$20.11$18.28
18 Jun 2026$20.60$20.25$18.35
26 Jun 2026$21.74$20.40$18.45
2 Jul 2026$21.57$20.54$18.55
10 Jul 2026$21.29$20.72$18.67
17 Jul 2026$22.22$20.86$18.82
24 Jul 2026$22.00$21.05$18.97
31 Jul 2026$21.97$21.23$19.14
7 Aug 2026$21.75$21.36$19.29
14 Aug 2026$22.00$21.50$19.43
21 Aug 2026$21.80$21.63$19.56
28 Aug 2026$21.57$21.73$19.67
4 Sep 2026$21.49$21.78$19.77
11 Sep 2026$20.71$21.74$19.85
18 Sep 2026$20.28$21.65$19.92
25 Sep 2026$20.72$21.53$19.98
2 Oct 2026$20.54$21.36$20.04
9 Oct 2026$20.49$21.20$20.10
16 Oct 2026$20.54$21.07$20.17
23 Oct 2026$19.78$20.90$20.21
30 Oct 2026$19.71$20.65$20.24
4 Nov 2026$20.46$20.55$20.27
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $20.46, 0.9% above its 200-day average. The price has been rising for 1 week.

  • Price $20.46
  • 50-day avg $20.55
  • 200-day avg $20.27
Nov 2026: $20.46, 0.9% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$17.87$18.09$17.57
12 Nov 2021$18.55$18.09$17.75
26 Nov 2021$18.31$18.20$17.92
10 Dec 2021$18.27$18.29$18.01
23 Dec 2021$19.92$18.44$18.05
7 Jan 2022$20.91$18.97$18.19
21 Jan 2022$20.00$19.45$18.34
4 Feb 2022$19.46$19.57$18.44
18 Feb 2022$19.75$19.83$18.55
4 Mar 2022$22.11$20.25$18.72
18 Mar 2022$21.61$20.46$18.90
1 Apr 2022$22.33$20.59$19.05
14 Apr 2022$21.73$20.97$19.23
29 Apr 2022$21.26$21.32$19.39
13 May 2022$20.91$21.31$19.51
27 May 2022$22.09$21.31$19.66
10 Jun 2022$20.71$21.33$19.82
24 Jun 2022$20.21$20.94$19.86
8 Jul 2022$20.31$20.75$19.97
22 Jul 2022$21.33$20.76$20.12
5 Aug 2022$21.49$20.87$20.30
19 Aug 2022$21.99$20.90$20.50
2 Sep 2022$20.86$21.22$20.64
16 Sep 2022$20.42$21.20$20.71
30 Sep 2022$18.74$20.92$20.75
14 Oct 2022$17.87$20.23$20.69
28 Oct 2022$20.45$19.71$20.62
11 Nov 2022$20.23$19.44$20.61
25 Nov 2022$20.46$19.42$20.64
9 Dec 2022$18.87$19.45$20.64
23 Dec 2022$18.11$19.49$20.48
6 Jan 2023$18.07$19.41$20.36
20 Jan 2023$18.62$19.11$20.22
3 Feb 2023$19.96$18.96$20.11
17 Feb 2023$19.24$18.82$20.01
3 Mar 2023$17.53$18.69$19.90
17 Mar 2023$15.99$18.40$19.66
31 Mar 2023$17.26$18.02$19.44
14 Apr 2023$16.35$17.57$19.29
28 Apr 2023$16.84$17.01$19.11
12 May 2023$16.20$16.61$18.86
26 May 2023$15.90$16.46$18.59
9 Jun 2023$16.78$16.48$18.34
23 Jun 2023$16.12$16.46$18.14
7 Jul 2023$17.36$16.55$18.00
21 Jul 2023$17.71$16.76$17.92
4 Aug 2023$17.71$17.04$17.90
18 Aug 2023$16.53$17.24$17.79
1 Sep 2023$17.60$17.32$17.64
15 Sep 2023$16.83$17.34$17.49
29 Sep 2023$16.21$17.10$17.33
13 Oct 2023$16.15$16.80$17.22
27 Oct 2023$15.83$16.52$17.11
10 Nov 2023$16.38$16.39$16.99
24 Nov 2023$16.70$16.29$16.86
8 Dec 2023$17.38$16.46$16.76
22 Dec 2023$17.30$16.67$16.74
5 Jan 2024$17.10$16.87$16.78
19 Jan 2024$16.68$16.99$16.79
2 Feb 2024$16.59$17.04$16.80
16 Feb 2024$16.43$16.95$16.79
1 Mar 2024$17.20$16.89$16.82
15 Mar 2024$16.68$16.81$16.86
28 Mar 2024$16.95$16.76$16.87
12 Apr 2024$16.91$16.78$16.88
26 Apr 2024$17.13$16.87$16.86
10 May 2024$17.30$16.96$16.84
24 May 2024$17.45$17.09$16.84
7 Jun 2024$17.90$17.27$16.88
21 Jun 2024$17.10$17.38$16.89
5 Jul 2024$17.36$17.47$16.90
19 Jul 2024$18.89$17.67$17.00
2 Aug 2024$20.07$18.09$17.17
16 Aug 2024$19.27$18.45$17.35
30 Aug 2024$19.02$18.72$17.48
13 Sep 2024$19.06$19.09$17.60
27 Sep 2024$18.99$19.30$17.69
11 Oct 2024$18.84$19.17$17.78
25 Oct 2024$19.56$19.15$17.89
8 Nov 2024$20.54$19.29$18.03
22 Nov 2024$19.81$19.38$18.19
6 Dec 2024$20.44$19.58$18.36
20 Dec 2024$19.47$19.83$18.51
3 Jan 2025$19.68$19.86$18.62
17 Jan 2025$19.77$19.86$18.74
31 Jan 2025$19.63$19.77$18.86
14 Feb 2025$20.53$19.83$19.02
28 Feb 2025$19.04$19.64$19.11
14 Mar 2025$18.59$19.48$19.17
28 Mar 2025$19.30$19.40$19.23
11 Apr 2025$17.51$19.11$19.27
25 Apr 2025$17.99$18.75$19.30
9 May 2025$17.80$18.44$19.27
23 May 2025$17.84$18.28$19.19
6 Jun 2025$18.59$18.17$19.15
20 Jun 2025$18.04$18.12$19.12
3 Jul 2025$17.69$18.07$19.04
18 Jul 2025$17.24$17.93$18.95
1 Aug 2025$16.44$17.76$18.87
15 Aug 2025$16.50$17.42$18.72
29 Aug 2025$17.28$17.11$18.58
12 Sep 2025$16.53$17.01$18.45
26 Sep 2025$15.96$16.77$18.26
10 Oct 2025$15.26$16.47$18.04
24 Oct 2025$16.37$16.36$17.86
7 Nov 2025$17.37$16.36$17.73
21 Nov 2025$17.51$16.42$17.61
5 Dec 2025$18.00$16.73$17.51
19 Dec 2025$18.07$17.16$17.46
2 Jan 2026$18.35$17.54$17.43
16 Jan 2026$18.45$17.89$17.39
30 Jan 2026$17.77$17.98$17.39
13 Feb 2026$18.93$18.12$17.40
27 Feb 2026$19.48$18.39$17.47
13 Mar 2026$18.72$18.67$17.54
27 Mar 2026$18.10$18.72$17.54
10 Apr 2026$19.55$18.89$17.58
24 Apr 2026$19.67$19.20$17.69
8 May 2026$20.29$19.39$17.83
22 May 2026$20.38$19.55$18.00
5 Jun 2026$20.52$19.86$18.18
18 Jun 2026$20.60$20.25$18.35
2 Jul 2026$21.57$20.54$18.55
17 Jul 2026$22.22$20.86$18.82
31 Jul 2026$21.97$21.23$19.14
14 Aug 2026$22.00$21.50$19.43
28 Aug 2026$21.57$21.73$19.67
11 Sep 2026$20.71$21.74$19.85
25 Sep 2026$20.72$21.53$19.98
9 Oct 2026$20.49$21.20$20.10
23 Oct 2026$19.78$20.90$20.21
4 Nov 2026$20.46$20.55$20.27
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $20.46, 0.9% above its 200-day average. The price has been rising for 1 week.

  • Price $20.46
  • 50-day avg $20.55
  • 200-day avg $20.27
Nov 2026: $20.46, 0.9% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$16.78$16.91–
18 Nov 2016$18.36$16.99–
9 Dec 2016$18.36$17.32–
30 Dec 2016$17.81$17.66–
20 Jan 2017$18.15$18.07–
10 Feb 2017$17.78$18.08–
3 Mar 2017$18.55$18.17–
24 Mar 2017$17.31$17.92–
13 Apr 2017$17.74$17.78–
5 May 2017$17.92$17.81$17.48
26 May 2017$18.30$17.93$17.63
16 Jun 2017$18.36$18.18$17.74
7 Jul 2017$18.30$18.35$17.87
28 Jul 2017$18.78$18.48$17.98
18 Aug 2017$17.98$18.46$18.09
8 Sep 2017$18.37$18.33$18.13
29 Sep 2017$20.02$18.52$18.22
20 Oct 2017$18.68$18.95$18.36
10 Nov 2017$19.09$19.30$18.43
1 Dec 2017$20.22$19.65$18.56
22 Dec 2017$21.17$19.97$18.78
12 Jan 2018$22.35$20.60$19.08
2 Feb 2018$21.83$21.37$19.37
23 Feb 2018$20.87$21.62$19.60
16 Mar 2018$22.10$21.73$19.85
6 Apr 2018$20.00$21.38$20.02
27 Apr 2018$20.29$20.89$20.13
18 May 2018$20.57$20.72$20.29
8 Jun 2018$20.28$20.30$20.44
29 Jun 2018$20.50$20.32$20.58
20 Jul 2018$19.99$20.25$20.62
10 Aug 2018$21.12$20.38$20.73
31 Aug 2018$20.93$20.73$20.88
21 Sep 2018$20.96$20.82$20.91
12 Oct 2018$20.55$20.79$20.86
2 Nov 2018$19.17$20.39$20.71
23 Nov 2018$19.16$20.01$20.54
14 Dec 2018$17.99$19.56$20.38
4 Jan 2019$18.19$18.79$20.09
25 Jan 2019$20.00$18.89$20.04
15 Feb 2019$20.01$19.17$20.04
8 Mar 2019$19.55$19.72$20.00
29 Mar 2019$19.68$20.02$19.97
18 Apr 2019$20.75$20.02$19.96
10 May 2019$19.82$20.09$19.99
31 May 2019$19.93$20.16$19.91
21 Jun 2019$19.67$20.13$19.81
12 Jul 2019$20.04$19.93$19.76
2 Aug 2019$20.66$20.13$19.78
23 Aug 2019$21.33$20.38$19.85
13 Sep 2019$22.33$20.91$20.01
4 Oct 2019$21.84$21.41$20.26
25 Oct 2019$21.19$21.72$20.54
15 Nov 2019$22.25$21.84$20.66
6 Dec 2019$20.62$21.53$20.72
27 Dec 2019$19.72$21.20$20.75
17 Jan 2020$21.87$20.96$20.81
7 Feb 2020$20.60$20.76$20.87
28 Feb 2020$19.17$20.66$20.89
20 Mar 2020$12.81$19.67$20.65
9 Apr 2020$13.40$17.63$20.24
1 May 2020$13.54$15.25$19.71
22 May 2020$13.21$13.43$19.15
12 Jun 2020$13.93$13.56$18.69
2 Jul 2020$13.30$13.64$18.10
24 Jul 2020$12.45$13.31$17.38
14 Aug 2020$14.75$13.33$16.80
4 Sep 2020$14.82$13.46$16.23
25 Sep 2020$13.40$13.95$15.76
16 Oct 2020$15.58$14.64$15.40
6 Nov 2020$16.10$14.85$14.95
27 Nov 2020$13.45$15.05$14.55
18 Dec 2020$13.42$14.87$14.07
8 Jan 2021$13.99$14.43$13.99
29 Jan 2021$14.04$14.10$14.07
19 Feb 2021$16.47$14.54$14.24
12 Mar 2021$18.69$15.75$14.56
1 Apr 2021$17.68$16.58$14.78
23 Apr 2021$17.36$17.44$15.12
14 May 2021$17.37$17.57$15.49
4 Jun 2021$17.84$17.50$15.73
25 Jun 2021$17.72$17.70$16.03
16 Jul 2021$18.44$17.91$16.31
6 Aug 2021$18.25$18.15$16.51
27 Aug 2021$18.45$18.11$16.72
17 Sep 2021$17.92$18.24$16.96
8 Oct 2021$17.77$18.17$17.28
29 Oct 2021$17.87$18.09$17.57
19 Nov 2021$19.03$18.15$17.85
10 Dec 2021$18.27$18.29$18.01
31 Dec 2021$20.47$18.68$18.09
21 Jan 2022$20.00$19.45$18.34
11 Feb 2022$19.65$19.71$18.49
4 Mar 2022$22.11$20.25$18.72
25 Mar 2022$21.45$20.50$18.97
14 Apr 2022$21.73$20.97$19.23
6 May 2022$20.63$21.42$19.45
27 May 2022$22.09$21.31$19.66
17 Jun 2022$19.37$21.06$19.84
8 Jul 2022$20.31$20.75$19.97
29 Jul 2022$21.20$20.82$20.21
19 Aug 2022$21.99$20.90$20.50
9 Sep 2022$20.34$21.25$20.67
30 Sep 2022$18.74$20.92$20.75
21 Oct 2022$18.88$19.93$20.64
11 Nov 2022$20.23$19.44$20.61
2 Dec 2022$19.30$19.43$20.65
23 Dec 2022$18.11$19.49$20.48
13 Jan 2023$18.74$19.25$20.29
3 Feb 2023$19.96$18.96$20.11
24 Feb 2023$17.66$18.78$19.97
17 Mar 2023$15.99$18.40$19.66
6 Apr 2023$16.83$17.86$19.38
28 Apr 2023$16.84$17.01$19.11
19 May 2023$16.22$16.49$18.73
9 Jun 2023$16.78$16.48$18.34
30 Jun 2023$17.14$16.49$18.05
21 Jul 2023$17.71$16.76$17.92
11 Aug 2023$17.67$17.22$17.87
1 Sep 2023$17.60$17.32$17.64
22 Sep 2023$16.06$17.25$17.41
13 Oct 2023$16.15$16.80$17.22
3 Nov 2023$16.92$16.49$17.05
24 Nov 2023$16.70$16.29$16.86
15 Dec 2023$17.24$16.58$16.75
5 Jan 2024$17.10$16.87$16.78
26 Jan 2024$16.84$17.03$16.80
16 Feb 2024$16.43$16.95$16.79
8 Mar 2024$17.06$16.87$16.84
28 Mar 2024$16.95$16.76$16.87
19 Apr 2024$16.98$16.80$16.87
10 May 2024$17.30$16.96$16.84
31 May 2024$17.76$17.16$16.85
21 Jun 2024$17.10$17.38$16.89
12 Jul 2024$18.25$17.53$16.94
2 Aug 2024$20.07$18.09$17.17
23 Aug 2024$18.90$18.55$17.41
13 Sep 2024$19.06$19.09$17.60
4 Oct 2024$18.82$19.29$17.74
25 Oct 2024$19.56$19.15$17.89
15 Nov 2024$19.53$19.37$18.11
6 Dec 2024$20.44$19.58$18.36
27 Dec 2024$19.40$19.85$18.56
17 Jan 2025$19.77$19.86$18.74
7 Feb 2025$20.01$19.81$18.94
28 Feb 2025$19.04$19.64$19.11
21 Mar 2025$18.88$19.41$19.20
11 Apr 2025$17.51$19.11$19.27
2 May 2025$18.14$18.54$19.30
23 May 2025$17.84$18.28$19.19
13 Jun 2025$18.00$18.10$19.14
3 Jul 2025$17.69$18.07$19.04
25 Jul 2025$17.65$17.90$18.92
15 Aug 2025$16.50$17.42$18.72
5 Sep 2025$17.42$17.06$18.52
26 Sep 2025$15.96$16.77$18.26
17 Oct 2025$15.72$16.39$17.95
7 Nov 2025$17.37$16.36$17.73
28 Nov 2025$18.08$16.54$17.56
19 Dec 2025$18.07$17.16$17.46
9 Jan 2026$18.19$17.74$17.42
30 Jan 2026$17.77$17.98$17.39
20 Feb 2026$19.91$18.23$17.43
13 Mar 2026$18.72$18.67$17.54
2 Apr 2026$18.80$18.75$17.55
24 Apr 2026$19.67$19.20$17.69
15 May 2026$19.98$19.44$17.90
5 Jun 2026$20.52$19.86$18.18
26 Jun 2026$21.74$20.40$18.45
17 Jul 2026$22.22$20.86$18.82
7 Aug 2026$21.75$21.36$19.29
28 Aug 2026$21.57$21.73$19.67
18 Sep 2026$20.28$21.65$19.92
9 Oct 2026$20.49$21.20$20.10
30 Oct 2026$19.71$20.65$20.24
4 Nov 2026$20.46$20.55$20.27
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Falling in Nov 2023; Sideways from Dec 2023 to Jan 2024; Falling in Feb 2024; Sideways from Feb 2024 to Jul 2024; Rising from Jul 2024 to Mar 2025; Sideways from Apr 2025 to Aug 2025; Falling from Aug 2025 to Nov 2025; Sideways from Nov 2025 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Sep 2022; Sideways from Sep 2022 to Feb 2023; Falling from Mar 2023 to Nov 2023; Sideways from Dec 2023 to Jan 2024; Falling from Jan 2024 to Mar 2024; Sideways from Mar 2024 to Jul 2024; Rising from Jul 2024 to Mar 2025; Sideways from Apr 2025 to Aug 2025; Falling from Aug 2025 to Nov 2025; Sideways from Dec 2025 to May 2026; Rising from Jun 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to May 2018; Sideways from Jun 2018 to Jul 2018; Rising from Aug 2018 to Sep 2018; Sideways from Oct 2018 to Dec 2018; Falling from Jan 2019 to Jun 2019; Sideways from Jul 2019 to Sep 2019; Rising from Oct 2019 to Jan 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Jan 2021; Sideways from Feb 2021 to May 2021; Rising from Jun 2021 to Aug 2022; Sideways from Sep 2022 to Feb 2023; Falling from Feb 2023 to Nov 2023; Sideways from Dec 2023 to Jun 2024; Rising from Jul 2024 to Feb 2025; Sideways from Feb 2025 to Aug 2025; Falling from Sep 2025 to Nov 2025; Sideways from Nov 2025 to May 2026; Rising from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 203 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+3.8%
14 Oct 2016+3.1%
21 Oct 2016+6.0%
28 Oct 2016+5.0%
4 Nov 2016+4.4%
11 Nov 2016+12.8%
18 Nov 2016+12.4%
25 Nov 2016+6.4%
2 Dec 2016+0.6%
9 Dec 2016+3.0%
16 Dec 2016+0.8%
23 Dec 2016+0.4%
30 Dec 2016+1.1%
6 Jan 2017+4.0%
13 Jan 2017+4.1%
20 Jan 2017+1.9%
27 Jan 2017+1.7%
3 Feb 2017+2.5%
10 Feb 2017−10.0%
17 Feb 2017−9.0%
24 Feb 2017−8.4%
3 Mar 2017−3.1%
10 Mar 2017−12.6%
17 Mar 2017−6.9%
24 Mar 2017−7.4%
31 Mar 2017−5.2%
7 Apr 2017−5.2%
13 Apr 2017−6.3%
21 Apr 2017−2.8%
28 Apr 2017−5.6%
5 May 2017−6.8%
12 May 2017−1.1%
19 May 2017−1.1%
26 May 2017−1.6%
2 Jun 2017−3.4%
9 Jun 2017+6.4%
16 Jun 2017+1.8%
23 Jun 2017+7.1%
30 Jun 2017+3.8%
7 Jul 2017−1.5%
14 Jul 2017−2.1%
21 Jul 2017−4.7%
28 Jul 2017+0.2%
4 Aug 2017−0.9%
11 Aug 2017−3.1%
18 Aug 2017−2.8%
25 Aug 2017−1.9%
1 Sep 2017−1.1%
8 Sep 2017−1.7%
15 Sep 2017+0.5%
22 Sep 2017−2.6%
29 Sep 2017+1.6%
6 Oct 2017+7.0%
13 Oct 2017+4.3%
20 Oct 2017−2.5%
27 Oct 2017−0.5%
3 Nov 2017+0.1%
10 Nov 2017+0.5%
17 Nov 2017+4.2%
24 Nov 2017+3.9%
1 Dec 2017+3.0%
8 Dec 2017+6.6%
15 Dec 2017+4.9%
22 Dec 2017+2.8%
29 Dec 2017−0.5%
5 Jan 2018−1.0%
12 Jan 2018+3.5%
19 Jan 2018+10.0%
26 Jan 2018+1.9%
2 Feb 2018+7.3%
9 Feb 2018+11.4%
16 Feb 2018+3.3%
23 Feb 2018−1.4%
2 Mar 2018+3.1%
9 Mar 2018+0.3%
16 Mar 2018+1.5%
23 Mar 2018+3.2%
29 Mar 2018+0.4%
6 Apr 2018−3.4%
13 Apr 2018−6.4%
20 Apr 2018−5.0%
27 Apr 2018−1.0%
4 May 2018−1.9%
11 May 2018−7.7%
18 May 2018−4.5%
25 May 2018−0.2%
1 Jun 2018−6.6%
8 Jun 2018−8.1%
15 Jun 2018−10.8%
22 Jun 2018−10.3%
29 Jun 2018−5.2%
6 Jul 2018−4.2%
13 Jul 2018−5.7%
20 Jul 2018−5.2%
27 Jul 2018−2.6%
3 Aug 2018−5.9%
10 Aug 2018−2.1%
17 Aug 2018−1.3%
24 Aug 2018−3.7%
31 Aug 2018−2.2%
7 Sep 2018−1.5%
14 Sep 2018−2.0%
21 Sep 2018−3.0%
28 Sep 2018−5.9%
5 Oct 2018−7.4%
12 Oct 2018+4.9%
19 Oct 2018+2.6%
26 Oct 2018−1.8%
2 Nov 2018−3.8%
9 Nov 2018−6.8%
16 Nov 2018−6.4%
23 Nov 2018−0.5%
30 Nov 2018−2.5%
7 Dec 2018+2.4%
14 Dec 2018−1.9%
21 Dec 2018−2.8%
28 Dec 2018−0.7%
4 Jan 2019+4.3%
11 Jan 2019+3.0%
18 Jan 2019+8.1%
25 Jan 2019+3.4%
1 Feb 2019+5.6%
8 Feb 2019+8.4%
15 Feb 2019+3.3%
22 Feb 2019+0.1%
1 Mar 2019+2.6%
8 Mar 2019−3.6%
15 Mar 2019+0.3%
22 Mar 2019+1.2%
29 Mar 2019−1.8%
5 Apr 2019−1.9%
12 Apr 2019−10.3%
18 Apr 2019−10.9%
26 Apr 2019−7.9%
3 May 2019−6.4%
10 May 2019−9.4%
17 May 2019−3.3%
24 May 2019−3.4%
31 May 2019+0.6%
7 Jun 2019−2.7%
14 Jun 2019−1.6%
21 Jun 2019−4.8%
28 Jun 2019−2.6%
5 Jul 2019−5.2%
12 Jul 2019−4.7%
19 Jul 2019−1.1%
26 Jul 2019−2.2%
2 Aug 2019+0.7%
9 Aug 2019+2.9%
16 Aug 2019+2.6%
23 Aug 2019+6.5%
30 Aug 2019+0.5%
6 Sep 2019+4.2%
13 Sep 2019+9.1%
20 Sep 2019+13.6%
27 Sep 2019+8.1%
4 Oct 2019+10.0%
11 Oct 2019+8.0%
18 Oct 2019+5.6%
25 Oct 2019+2.7%
1 Nov 2019−2.2%
8 Nov 2019+2.1%
15 Nov 2019−0.3%
22 Nov 2019−9.6%
29 Nov 2019−9.3%
6 Dec 2019−9.8%
13 Dec 2019−11.3%
20 Dec 2019−20.1%
27 Dec 2019−18.3%
3 Jan 2020−15.2%
10 Jan 2020−13.9%
17 Jan 2020−13.2%
24 Jan 2020−7.4%
31 Jan 2020−5.1%
7 Feb 2020−15.1%
14 Feb 2020−14.9%
21 Feb 2020−7.5%
28 Feb 2020−2.5%
6 Mar 2020+0.3%
13 Mar 2020−5.3%
20 Mar 2020−6.6%
27 Mar 2020−10.0%
3 Apr 2020−7.3%
9 Apr 2020−20.1%
17 Apr 2020−26.9%
24 Apr 2020−28.2%
1 May 2020−23.9%
8 May 2020−19.1%
15 May 2020−24.8%
22 May 2020−26.2%
29 May 2020−30.1%
5 Jun 2020−31.4%
12 Jun 2020−29.6%
19 Jun 2020−33.3%
26 Jun 2020−22.4%
2 Jul 2020−33.1%
10 Jul 2020−26.4%
17 Jul 2020−14.8%
24 Jul 2020−13.6%
31 Jul 2020−17.9%
7 Aug 2020−15.0%
14 Aug 2020+0.7%
21 Aug 2020−8.4%
28 Aug 2020−12.0%
4 Sep 2020−7.5%
11 Sep 2020−7.4%
18 Sep 2020+3.6%
25 Sep 2020−6.2%
2 Oct 2020+7.4%
9 Oct 2020+24.8%
16 Oct 2020+15.0%
23 Oct 2020+12.5%
30 Oct 2020+11.3%
6 Nov 2020+9.3%
13 Nov 2020+8.8%
20 Nov 2020−9.1%
27 Nov 2020−10.2%
4 Dec 2020−15.3%
11 Dec 2020−12.5%
18 Dec 2020−18.6%
24 Dec 2020−12.9%
31 Dec 2020−19.6%
8 Jan 2021−21.2%
15 Jan 2021−10.1%
22 Jan 2021−9.7%
29 Jan 2021−17.9%
5 Feb 2021−18.1%
12 Feb 2021−14.2%
19 Feb 2021+12.8%
26 Feb 2021+23.7%
5 Mar 2021+27.3%
12 Mar 2021+27.3%
19 Mar 2021+24.0%
26 Mar 2021+20.9%
1 Apr 2021+18.7%
9 Apr 2021+18.0%
16 Apr 2021+4.6%
23 Apr 2021+6.0%
30 Apr 2021+13.1%
7 May 2021+8.8%
14 May 2021+1.1%
21 May 2021+1.0%
28 May 2021−8.3%
4 Jun 2021−11.0%
11 Jun 2021−9.1%
18 Jun 2021−6.8%
25 Jun 2021−3.9%
2 Jul 2021−4.7%
9 Jul 2021−1.7%
16 Jul 2021+0.9%
23 Jul 2021−1.4%
30 Jul 2021+0.9%
6 Aug 2021−0.8%
13 Aug 2021−1.9%
20 Aug 2021−4.7%
27 Aug 2021−2.4%
3 Sep 2021−1.0%
10 Sep 2021−7.3%
17 Sep 2021−3.0%
24 Sep 2021−2.4%
1 Oct 2021−0.5%
8 Oct 2021−3.7%
15 Oct 2021−6.6%
22 Oct 2021−5.0%
29 Oct 2021−9.3%
5 Nov 2021−2.7%
12 Nov 2021−3.3%
19 Nov 2021−0.4%
26 Nov 2021−2.7%
3 Dec 2021−3.5%
10 Dec 2021−4.2%
17 Dec 2021−1.0%
23 Dec 2021+4.5%
31 Dec 2021+2.8%
7 Jan 2022+11.2%
14 Jan 2022+15.7%
21 Jan 2022+16.3%
28 Jan 2022+11.9%
4 Feb 2022+7.6%
11 Feb 2022+11.7%
18 Feb 2022+11.2%
25 Feb 2022+18.2%
4 Mar 2022+25.5%
11 Mar 2022+27.6%
18 Mar 2022+20.2%
25 Mar 2022+11.5%
1 Apr 2022+13.7%
8 Apr 2022+6.5%
14 Apr 2022+7.4%
22 Apr 2022+8.8%
29 Apr 2022+16.8%
6 May 2022+14.3%
13 May 2022+15.2%
20 May 2022+14.0%
27 May 2022+11.4%
3 Jun 2022+3.7%
10 Jun 2022+4.2%
17 Jun 2022+7.3%
24 Jun 2022+8.0%
1 Jul 2022+8.3%
8 Jul 2022+7.9%
15 Jul 2022+6.6%
22 Jul 2022+7.8%
29 Jul 2022−0.3%
5 Aug 2022+3.7%
12 Aug 2022+1.6%
19 Aug 2022−1.0%
26 Aug 2022−0.4%
2 Sep 2022+0.1%
9 Sep 2022−6.1%
16 Sep 2022+0.0%
23 Sep 2022+1.7%
30 Sep 2022−2.9%
7 Oct 2022−5.4%
14 Oct 2022−5.9%
21 Oct 2022−6.2%
28 Oct 2022+2.0%
4 Nov 2022+4.0%
11 Nov 2022−3.6%
18 Nov 2022−1.1%
25 Nov 2022−4.0%
2 Dec 2022−11.2%
9 Dec 2022−4.0%
16 Dec 2022−9.9%
23 Dec 2022−10.8%
30 Dec 2022−9.5%
6 Jan 2023−5.9%
13 Jan 2023−6.6%
20 Jan 2023−7.1%
27 Jan 2023−10.0%
3 Feb 2023−11.8%
10 Feb 2023−7.7%
17 Feb 2023−8.5%
24 Feb 2023−12.2%
3 Mar 2023−8.5%
10 Mar 2023−11.9%
17 Mar 2023−14.3%
24 Mar 2023−12.0%
31 Mar 2023−12.6%
6 Apr 2023−12.3%
14 Apr 2023−16.3%
21 Apr 2023−14.4%
28 Apr 2023−15.2%
5 May 2023−18.2%
12 May 2023−16.3%
19 May 2023−18.5%
26 May 2023−15.9%
2 Jun 2023−11.8%
9 Jun 2023−8.3%
16 Jun 2023−6.2%
23 Jun 2023−12.0%
30 Jun 2023−9.0%
7 Jul 2023−4.0%
14 Jul 2023−1.9%
21 Jul 2023−3.7%
28 Jul 2023−7.2%
4 Aug 2023+0.0%
11 Aug 2023+0.8%
18 Aug 2023−2.4%
25 Aug 2023+2.9%
1 Sep 2023+1.3%
8 Sep 2023−0.8%
15 Sep 2023−2.0%
22 Sep 2023+0.3%
29 Sep 2023−1.9%
6 Oct 2023−5.6%
13 Oct 2023−3.8%
20 Oct 2023−3.8%
27 Oct 2023+1.7%
3 Nov 2023−1.7%
10 Nov 2023−6.2%
17 Nov 2023−2.7%
24 Nov 2023−5.9%
1 Dec 2023−4.1%
8 Dec 2023−2.5%
15 Dec 2023−3.4%
22 Dec 2023−2.3%
29 Dec 2023−4.3%
5 Jan 2024−2.3%
12 Jan 2024−5.0%
19 Jan 2024−9.1%
26 Jan 2024−12.3%
2 Feb 2024−15.7%
9 Feb 2024−12.6%
16 Feb 2024−12.0%
23 Feb 2024−8.4%
1 Mar 2024−11.6%
8 Mar 2024−13.0%
15 Mar 2024−11.9%
22 Mar 2024−13.4%
28 Mar 2024−12.2%
5 Apr 2024−12.7%
12 Apr 2024−7.9%
19 Apr 2024−0.8%
26 Apr 2024−2.6%
3 May 2024−0.8%
10 May 2024+0.5%
17 May 2024+2.3%
24 May 2024−2.9%
31 May 2024+0.4%
7 Jun 2024+0.6%
14 Jun 2024−2.0%
21 Jun 2024−2.2%
28 Jun 2024−1.0%
5 Jul 2024−3.5%
12 Jul 2024−1.7%
19 Jul 2024+0.4%
26 Jul 2024+7.4%
2 Aug 2024+13.7%
9 Aug 2024+10.4%
16 Aug 2024+3.6%
23 Aug 2024+2.1%
30 Aug 2024+0.2%
6 Sep 2024+6.3%
13 Sep 2024+5.9%
20 Sep 2024+7.7%
27 Sep 2024+3.8%
4 Oct 2024+5.1%
11 Oct 2024−0.3%
18 Oct 2024−3.4%
25 Oct 2024−6.6%
1 Nov 2024−10.5%
8 Nov 2024−6.9%
15 Nov 2024−4.3%
22 Nov 2024−1.1%
29 Nov 2024+0.4%
6 Dec 2024−6.2%
13 Dec 2024−1.8%
20 Dec 2024−2.5%
27 Dec 2024−2.0%
3 Jan 2025+1.3%
10 Jan 2025+1.3%
17 Jan 2025−0.7%
24 Jan 2025−5.8%
31 Jan 2025−4.2%
7 Feb 2025−3.0%
14 Feb 2025+1.0%
21 Feb 2025−4.8%
28 Feb 2025−5.3%
7 Mar 2025−0.4%
14 Mar 2025−0.8%
21 Mar 2025+1.6%
28 Mar 2025+6.1%
4 Apr 2025+6.9%
11 Apr 2025−0.4%
17 Apr 2025+3.7%
25 Apr 2025+2.1%
2 May 2025−1.8%
9 May 2025−5.0%
16 May 2025−7.7%
23 May 2025−2.7%
30 May 2025−2.5%
6 Jun 2025−7.6%
13 Jun 2025−9.2%
20 Jun 2025−9.8%
27 Jun 2025−21.0%
3 Jul 2025−26.3%
11 Jul 2025−16.2%
18 Jul 2025−24.2%
25 Jul 2025−17.6%
1 Aug 2025−19.1%
8 Aug 2025−21.1%
15 Aug 2025−18.8%
22 Aug 2025−16.4%
29 Aug 2025−15.6%
5 Sep 2025−14.3%
12 Sep 2025−18.3%
19 Sep 2025−21.2%
26 Sep 2025−15.4%
3 Oct 2025−15.3%
10 Oct 2025−18.1%
17 Oct 2025−14.7%
24 Oct 2025−13.6%
31 Oct 2025−8.2%
7 Nov 2025+1.0%
14 Nov 2025+1.3%
21 Nov 2025+1.2%
28 Nov 2025−1.3%
5 Dec 2025−2.6%
12 Dec 2025+3.9%
19 Dec 2025+8.1%
26 Dec 2025+8.4%
2 Jan 2026+11.0%
9 Jan 2026+12.9%
16 Jan 2026+13.3%
23 Jan 2026+8.6%
30 Jan 2026+5.1%
6 Feb 2026+4.1%
13 Feb 2026+7.0%
20 Feb 2026+9.1%
27 Feb 2026+7.4%
6 Mar 2026+11.8%
13 Mar 2026+8.1%
20 Mar 2026+6.2%
27 Mar 2026+8.8%
2 Apr 2026+6.5%
10 Apr 2026+9.6%
17 Apr 2026+6.2%
24 Apr 2026+5.3%
1 May 2026+10.9%
8 May 2026+2.3%
15 May 2026−2.9%
22 May 2026−5.8%
29 May 2026−4.8%
5 Jun 2026−5.9%
12 Jun 2026−0.2%
18 Jun 2026−2.8%
26 Jun 2026+5.1%
2 Jul 2026+1.2%
10 Jul 2026−2.2%
17 Jul 2026+6.0%
24 Jul 2026+8.3%
31 Jul 2026+3.8%
7 Aug 2026+2.4%
14 Aug 2026+5.1%
21 Aug 2026+4.3%
28 Aug 2026+3.3%
4 Sep 2026+0.3%
11 Sep 2026−4.1%
18 Sep 2026−3.6%
25 Sep 2026−10.5%
2 Oct 2026−8.1%
9 Oct 2026−6.9%
16 Oct 2026−10.2%
23 Oct 2026−12.9%
30 Oct 2026−11.5%
4 Nov 2026−5.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +28% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does CTO Realty Growth pay?

CTO Realty Growth, Inc. paid $1.52 per share over the last four reported quarters. The most recent declaration was $0.38 for Jun 2026. At today's price of $20.46 that is a yield of 7.43%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.38 (Jun 2026)

  • Dividend per share $0.38
Dividend per share each quarter: latest $0.38 (Jun 2026)
QuarterDividend per share
Sep 2023$0.38
Dec 2023$0.38
Mar 2024$0.38
Jun 2024$0.38
Sep 2024$0.38
Dec 2024$0.38
Mar 2025$0.38
Jun 2025$0.38
Sep 2025$0.38
Dec 2025$0.38
Mar 2026$0.38
Jun 2026$0.38
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is CTO Realty Growth on?

CTO Realty Growth is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is CTO Realty Growth profitable?

CTO Realty Growth, Inc. earned $15.1 M of net profit in the Jun 2026 quarter. Full-year FY25 profit was $10.1 M. Over 4 years profit has grown −23.8% a year on average. That is 34.5% of the quarter's revenue. The same quarter a year earlier lost $23.4 M. 2 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

FY25 profit $10.1 M, −23.8% a year over 4 years

  • Net profit $10.1 M
FY25 profit $10.1 M, −23.8% a year over 4 years
QuarterNet profit
FY21$29.9 M
FY22$3.2 M
FY23$5.5 M
FY24−$2.0 M
FY25$10.1 M

Growth on a year earlier

  • Growth on a year earlier −135.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−89.5%
FY2375.1%
FY24−135.5%
FY25–
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $15.1 M

  • Net profit (quarterly) $15.1 M
Jun 2026: $15.1 M
QuarterNet profit (quarterly)
Sep 2023$2.7 M
Dec 2023$7.0 M
Mar 2024$5.8 M
Jun 2024$1.2 M
Sep 2024$6.2 M
Dec 2024−$15.2 M
Mar 2025$2.3 M
Jun 2025−$23.4 M
Sep 2025$2.9 M
Dec 2025$28.3 M
Mar 2026$6.2 M
Jun 2026$15.1 M

Growth on a year earlier

  • Growth on a year earlier 174.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−44.2%
Dec 2023–
Mar 2024–
Jun 2024−34.3%
Sep 2024131.8%
Dec 2024−316.2%
Mar 2025−61.3%
Jun 2025−2,079.5%
Sep 2025−53.2%
Dec 2025–
Mar 2026174.4%
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does CTO Realty Growth make, and is it growing?

CTO Realty Growth, Inc. reported $43.8 M of revenue in the Jun 2026 quarter, +16.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 20.8% a year on average. The last full year, FY25, came in at $150 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $161 M.

FY25 revenue was $150 M, +20.1% on the year before.

FY25 revenue $150 M (+20.1% on the year before), 20.8% a year over 4 years

  • Revenue $150 M
FY25 revenue $150 M (+20.1% on the year before), 20.8% a year over 4 years
QuarterRevenue
FY21$70.3 M
FY22$82.3 M
FY23$109 M
FY24$125 M
FY25$150 M

Growth on a year earlier

  • Growth on a year earlier 20.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2217.1%
FY2332.6%
FY2414.1%
FY2520.1%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $43.8 M (+16.5% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $43.8 M
Jun 2026: $43.8 M (+16.5% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$28.5 M
Dec 2023$29.9 M
Mar 2024$28.1 M
Jun 2024$28.8 M
Sep 2024$31.8 M
Dec 2024$35.7 M
Mar 2025$35.8 M
Jun 2025$37.6 M
Sep 2025$37.8 M
Dec 2025$38.3 M
Mar 2026$41.2 M
Jun 2026$43.8 M

Growth on a year earlier

  • Growth on a year earlier 16.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202323.2%
Dec 202332.6%
Mar 202413.8%
Jun 202410.7%
Sep 202411.7%
Dec 202419.6%
Mar 202527.3%
Jun 202530.5%
Sep 202518.7%
Dec 20257.3%
Mar 202615%
Jun 202616.5%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +14.4% on average, against 20.8% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +14.3%, against +18.2% a year over the last 8 quarters (rolling over).

How much of every $100 of sales does CTO Realty Growth keep?

CTO Realty Growth, Inc.'s operating margin was 25.4% in the Jun 2026 quarter, 4.9 percentage points higher than the same quarter a year ago. Across 5 years it has been between 7.5% and 23.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 22.1%, within a range of 7.5% to 23.1% over 5 years

  • Operating margin 22.1%
FY25: 22.1%, within a range of 7.5% to 23.1% over 5 years
QuarterOperating margin
FY2123.1%
FY2221.5%
FY2317.4%
FY247.5%
FY2522.1%

Change on the year before (points)

  • Change on the year before (points) +14.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.6 pts
FY23−4.1 pts
FY24−9.9 pts
FY25+14.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 25.4% (+4.9 points on a year earlier)

  • Operating margin 25.4%
Jun 2026: operating margin 25.4% (+4.9 points on a year earlier)
QuarterOperating margin
Sep 202321.6%
Dec 202322.9%
Mar 202419.1%
Jun 202419.4%
Sep 202418.4%
Dec 2024−20.3%
Mar 202522%
Jun 202520.5%
Sep 202523.2%
Dec 202522.6%
Mar 202625%
Jun 202625.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +4.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−3.4 pts
Dec 2023+8.8 pts
Mar 2024+7.1 pts
Jun 2024+1.8 pts
Sep 2024−3.2 pts
Dec 2024−43.2 pts
Mar 2025+2.9 pts
Jun 2025+1.1 pts
Sep 2025+4.8 pts
Dec 2025+42.9 pts
Mar 2026+3.0 pts
Jun 2026+4.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is CTO Realty Growth's profit turning into cash?

Over the last 3 years, 889% of CTO Realty Growth, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $64.6 M of operating cash against $10.1 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $64.6 M against profit $10.1 M; 889% of 3 years' profit came in as cash

  • Operating cash $64.6 M
  • Net profit $10.1 M
FY25: operating cash $64.6 M against profit $10.1 M; 889% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$27.6 M$29.9 M
FY22$56.1 M$3.2 M
FY23$46.3 M$5.5 M
FY24$59.9 M−$2.0 M
FY25$64.6 M$10.1 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $20.0 M = 132% of the quarter's profit

  • Operating cash (quarterly) $20.0 M
Jun 2026: operating cash $20.0 M = 132% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$14.9 M
Dec 2023$6.5 M
Mar 2024$11.8 M
Jun 2024$12.9 M
Sep 2024$21.2 M
Dec 2024$14.0 M
Mar 2025$10.3 M
Jun 2025$17.1 M
Sep 2025$25.5 M
Dec 2025$6.9 M
Mar 2026$14.6 M
Jun 2026$20.0 M

Operating cash as % of profit

  • Operating cash as % of profit 132%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023556%
Dec 202392%
Mar 2024201%
Jun 20241,089%
Sep 2024340%
Dec 2024–
Mar 2025456%
Jun 2025–
Sep 2025875%
Dec 202524%
Mar 2026235%
Jun 2026132%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does CTO Realty Growth's cash go?

CTO Realty Growth, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is CTO Realty Growth's P/E ratio, and how does it compare with its own history?

CTO Realty Growth, Inc.'s P/E is 19.0×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 19.0× against a usual —: with too little history to compare

  • P/E 15.0×
P/E 19.0× against a usual —: with too little history to compare
WeekP/E
1 Apr 202235.0×
8 Apr 202233.5×
14 Apr 202234.0×
22 Apr 202233.2×
29 Apr 202233.3×
6 May 202232.3×
13 May 202232.7×
20 May 202232.0×
27 May 202234.6×
3 Jun 202234.1×
10 Jun 202232.4×
17 Jun 202230.3×
24 Jun 202231.6×
1 Jul 202216.3×
8 Jul 202216.0×
15 Jul 202216.2×
22 Jul 202216.8×
29 Jul 202216.7×
5 Aug 202216.9×
12 Aug 202217.8×
19 Aug 202217.3×
26 Aug 202216.9×
2 Sep 202216.4×
9 Sep 202216.0×
16 Sep 202216.1×
23 Sep 202215.3×
30 Sep 2022107.1×
7 Oct 2022102.1×
14 Oct 2022102.1×
21 Oct 2022107.9×
28 Oct 2022116.9×
4 Nov 2022116.7×
11 Nov 2022115.6×
18 Nov 2022116.5×
25 Nov 2022116.9×
2 Dec 2022110.3×
9 Dec 2022107.8×
16 Dec 2022104.5×
23 Dec 2022103.5×
30 Dec 2022104.5×
6 Jan 2023103.3×
13 Jan 2023107.1×
20 Jan 2023106.4×
27 Jan 2023110.2×
3 Feb 2023114.1×
10 Feb 2023109.4×
17 Feb 2023109.9×
24 Feb 2023100.9×
3 Mar 2023100.2×
10 Mar 202393.0×
17 Mar 202391.4×
24 Mar 202394.5×
31 Mar 202398.6×
6 Apr 202396.2×
14 Apr 202393.4×
21 Apr 202395.4×
28 Apr 202396.2×
5 May 202393.4×
5 Apr 202432.3×
12 Apr 202432.6×
19 Apr 202432.7×
26 Apr 202433.0×
3 May 202432.8×
10 May 202433.3×
17 May 202434.3×
24 May 202433.6×
31 May 202434.2×
7 Jun 202434.5×
14 Jun 202433.6×
21 Jun 202433.0×
28 Jun 202433.6×
5 Jul 202437.6×
12 Jul 202439.5×
19 Jul 202440.9×
26 Jul 202442.5×
2 Aug 202443.4×
9 Aug 202442.2×
16 Aug 202441.7×
23 Aug 202440.9×
30 Aug 202441.2×
6 Sep 202441.6×
13 Sep 202441.3×
20 Sep 202441.5×
27 Sep 202441.1×
4 Oct 202433.3×
11 Oct 202433.3×
18 Oct 202434.4×
25 Oct 202434.6×
1 Nov 202434.3×
8 Nov 202436.3×
15 Nov 202434.5×
22 Nov 202435.0×
29 Nov 202436.1×
6 Dec 202436.1×
13 Dec 202435.6×
20 Dec 202434.4×
27 Dec 202434.3×
3 Jan 202534.8×
10 Jan 202533.8×
17 Jan 202534.9×
24 Jan 202534.3×
31 Jan 202534.7×
7 Feb 202535.4×
14 Feb 202536.3×
21 Feb 202533.6×
28 Feb 202533.6×
7 Mar 202534.1×
14 Mar 202532.8×
21 Mar 202533.4×
28 Mar 202534.1×
4 Apr 202532.1×
11 Apr 202530.9×
17 Apr 202532.0×
25 Apr 202531.8×
2 May 202532.0×
2 Jan 2026208.5×
9 Jan 2026206.7×
16 Jan 2026209.7×
23 Jan 2026205.3×
30 Jan 2026201.9×
6 Feb 2026211.3×
13 Feb 2026215.1×
20 Feb 2026215.1×
27 Feb 2026215.1×
6 Mar 2026215.1×
13 Mar 2026212.7×
20 Mar 2026208.4×
27 Mar 2026205.7×
2 Apr 202690.4×
10 Apr 202694.0×
17 Apr 202696.5×
24 Apr 202694.6×
1 May 202698.3×
8 May 202697.5×
15 May 202696.1×
22 May 202698.0×
29 May 202698.8×
5 Jun 202698.7×
12 Jun 2026100.6×
18 Jun 202699.0×
26 Jun 2026104.5×
2 Jul 202615.9×
10 Jul 202615.7×
17 Jul 202616.3×
24 Jul 202616.2×
31 Jul 202616.1×
7 Aug 202616.0×
14 Aug 202616.2×
21 Aug 202616.0×
28 Aug 202615.9×
4 Sep 202615.8×
11 Sep 202615.2×
18 Sep 202614.9×
25 Sep 202615.2×
2 Oct 202615.1×
9 Oct 202615.1×
16 Oct 202615.1×
23 Oct 202614.5×
30 Oct 202614.5×
4 Nov 202615.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.36
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$0.64
1 Jul 2022$0.64
8 Jul 2022$0.64
15 Jul 2022$0.64
22 Jul 2022$0.64
29 Jul 2022$0.64
5 Aug 2022$0.64
12 Aug 2022$0.64
19 Aug 2022$0.64
26 Aug 2022$0.64
2 Sep 2022$0.64
9 Sep 2022$0.64
16 Sep 2022$0.64
23 Sep 2022$0.64
30 Sep 2022$0.17
7 Oct 2022$0.17
14 Oct 2022$0.17
21 Oct 2022$0.17
28 Oct 2022$0.17
4 Nov 2022$0.17
11 Nov 2022$0.17
18 Nov 2022$0.17
25 Nov 2022$0.17
2 Dec 2022$0.17
9 Dec 2022$0.17
16 Dec 2022$0.17
23 Dec 2022$0.17
30 Dec 2022$0.17
6 Jan 2023$0.17
13 Jan 2023$0.17
20 Jan 2023$0.17
27 Jan 2023$0.17
3 Feb 2023$0.17
10 Feb 2023$0.17
17 Feb 2023$0.17
24 Feb 2023$0.17
3 Mar 2023$0.17
10 Mar 2023$0.17
17 Mar 2023$0.17
24 Mar 2023$0.17
31 Mar 2023$0.17
6 Apr 2023$0.17
14 Apr 2023$0.17
21 Apr 2023$0.17
28 Apr 2023$0.17
5 May 2023$0.17
5 Apr 2024$0.17
12 Apr 2024$0.17
19 Apr 2024$0.17
26 Apr 2024$0.17
3 May 2024$0.17
10 May 2024$0.17
17 May 2024$0.17
24 May 2024$0.17
31 May 2024$0.17
7 Jun 2024$0.17
14 Jun 2024$0.17
21 Jun 2024$0.17
28 Jun 2024$0.52
5 Jul 2024$0.52
12 Jul 2024$0.52
19 Jul 2024$0.52
26 Jul 2024$0.52
2 Aug 2024$0.52
9 Aug 2024$0.52
16 Aug 2024$0.52
23 Aug 2024$0.52
30 Aug 2024$0.52
6 Sep 2024$0.52
13 Sep 2024$0.52
20 Sep 2024$0.52
27 Sep 2024$0.46
4 Oct 2024$0.46
11 Oct 2024$0.46
18 Oct 2024$0.46
25 Oct 2024$0.46
1 Nov 2024$0.46
8 Nov 2024$0.46
15 Nov 2024$0.46
22 Nov 2024$0.46
29 Nov 2024$0.46
6 Dec 2024$0.46
13 Dec 2024$0.46
20 Dec 2024$0.46
27 Dec 2024$0.57
3 Jan 2025$0.57
10 Jan 2025$0.57
17 Jan 2025$0.57
24 Jan 2025$0.57
31 Jan 2025$0.57
7 Feb 2025$0.57
14 Feb 2025$0.57
21 Feb 2025$0.57
28 Feb 2025$0.57
7 Mar 2025$0.57
14 Mar 2025$0.57
21 Mar 2025$0.57
28 Mar 2025$0.57
4 Apr 2025$0.57
11 Apr 2025$0.57
17 Apr 2025$0.57
25 Apr 2025$0.57
2 May 2025$0.57
2 Jan 2026$0.57
9 Jan 2026$0.57
16 Jan 2026$0.57
23 Jan 2026$0.57
30 Jan 2026$0.57
6 Feb 2026$0.57
13 Feb 2026$0.57
20 Feb 2026$0.57
27 Feb 2026$0.57
6 Mar 2026$0.57
13 Mar 2026$0.57
20 Mar 2026$0.57
27 Mar 2026$0.09
2 Apr 2026$0.09
10 Apr 2026$0.09
17 Apr 2026$0.09
24 Apr 2026$0.09
1 May 2026$0.09
8 May 2026$0.09
15 May 2026$0.09
22 May 2026$0.09
29 May 2026$0.09
5 Jun 2026$0.09
12 Jun 2026$0.09
18 Jun 2026$0.09
26 Jun 2026$0.21
2 Jul 2026$0.21
10 Jul 2026$0.21
17 Jul 2026$0.21
24 Jul 2026$0.21
31 Jul 2026$0.21
7 Aug 2026$0.21
14 Aug 2026$0.21
21 Aug 2026$0.21
28 Aug 2026$0.21
4 Sep 2026$0.21
11 Sep 2026$0.21
18 Sep 2026$0.21
25 Sep 2026$1.36
2 Oct 2026$1.36
9 Oct 2026$1.36
16 Oct 2026$1.36
23 Oct 2026$1.36
30 Oct 2026$1.36
4 Nov 2026$1.36
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 215× are drawn at the top edge.
19.0×P/E · too little history to compare
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the CTO Realty Growth business getting better or worse?

CTO Realty Growth, Inc.'s business is turning around. Profit growth has swung from −100.0% at its low to +174.4%, rising from a low 4 quarters ago (from single-quarter figures), with ROE steady at 1.8%. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +20.1% in FY25

  • Revenue growth 20.1%
Growth year by year: revenue +20.1% in FY25
QuarterRevenue growth
FY21–
FY2217.1%
FY2332.6%
FY2414.1%
FY2520.1%

Profit growth, EPS growth

  • Profit growth −135.5%
  • EPS growth −300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−89.5%−105.8%
FY2375.1%–
FY24−135.5%−300%
FY25––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue rolling over

  • Revenue 14.3%
Three growth lines over twelve quarters: revenue rolling over
QuarterRevenue
Sep 202320.4%
Dec 202332.6%
Mar 202425.3%
Jun 202419.6%
Sep 202416.6%
Dec 202414.1%
Mar 202517.5%
Jun 202522.3%
Sep 202523.8%
Dec 202520.1%
Mar 202617.2%
Jun 202614.3%

Profit, EPS

  • Profit 174.4%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Sep 2023−44.2%−300%
Dec 2023––
Mar 2024––
Jun 2024−34.3%–
Sep 2024131.8%–
Dec 2024−300%–
Mar 2025−61.3%−178.8%
Jun 2025−300%−300%
Sep 2025−53.2%−300%
Dec 2025––
Mar 2026174.4%–
Jun 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, yearly figures

  • ROE 1.8%
ROE: the return line, yearly figures
QuarterROE
FY220.6%
FY231.2%
FY24−0.3%
FY251.8%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
Steady highRevenue growth · latest +14.3%, range +14.1% to +32.6%
RecoveringProfit growth · latest +174.4%, range −100.0% to +100.0%
Stuck lowROE · latest 1.8%, range −0.3% to 1.8%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+20.1%+22.0%——
Profit—+47.3%——
Stock price+17.8%+6.5%+1.7%+2.3%
+16.5%Revenue growth (Jun 2026) · latest quarter against a year ago
20.8%Revenue, 4 years · yearly growth over the long run

How much does CTO Realty Growth earn on its capital?

CTO Realty Growth, Inc. earned a ROE of 2% in FY25. That is up from a low of 0% in FY24. Its return on capital used (ROIC) is 3.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 6.7% net margin and 0.12× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 6.7% net margin × 0.12× asset turnover × 2.23× leverage (assets divided by equity) ≈ 1.8% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 3.0% − 6.0% = −3.0 percentage points. The 6.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 2%, the climb back from FY24's 0%

  • ROE 1.8%
  • ROIC (annual) 2.7%
  • Cost of capital 6%
FY25: ROE 2%, the climb back from FY24's 0%
QuarterROEROIC (annual)Cost of capital
FY217%2.4%6%
FY220.6%2.1%6%
FY231.2%1.8%6%
FY24−0.3%0.9%6%
FY251.8%2.7%6%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.0% cost of capital used on this page.

Jun 2026: ROIC 2.8% (last 12 months) against a 6.0% cost of capital

  • ROIC (12 months) 2.8%
  • ROE (12 months) 4.3%
  • Cost of capital 6.0%
Jun 2026: ROIC 2.8% (last 12 months) against a 6.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20231.8%1.5%6%
Dec 20231.7%2.2%6%
Mar 20242%6%6%
Jun 20242.2%5.1%6%
Sep 20242.3%1%6%
Dec 20242.2%4.6%6%
Mar 20250.9%−10.1%6%
Jun 20251.1%1.5%6%
Sep 20251.2%−16%6%
Dec 20251.4%2.1%6%
Mar 20262.7%20.2%6%
Jun 20262.8%4.3%6%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does CTO Realty Growth have too much debt?

CTO Realty Growth, Inc. has total debt of $659 M against shareholder equity of $663 M as of Jun 2026, so its debt is 0.99× its equity. Year by year, that ratio went from 0.65 in FY21 to 1.09 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $620 M, 1.09× equity

  • Total debt $620 M
FY25: debt $620 M, 1.09× equity
QuarterTotal debt
FY21$278 M
FY22$446 M
FY23$501 M
FY24$519 M
FY25$620 M

Debt-to-equity

  • Debt-to-equity 1.09×
Debt-to-equity
QuarterDebt-to-equity
FY210.65×
FY220.88×
FY231.09×
FY240.85×
FY251.09×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $659 M, debt-to-equity 0.99

  • Total debt (quarterly) $659 M
Jun 2026: debt $659 M, debt-to-equity 0.99
QuarterTotal debt (quarterly)
Sep 2023$549 M
Dec 2023$501 M
Mar 2024$544 M
Jun 2024$484 M
Sep 2024$534 M
Dec 2024$519 M
Mar 2025$604 M
Jun 2025$610 M
Sep 2025$609 M
Dec 2025$620 M
Mar 2026$652 M
Jun 2026$659 M

Debt-to-equity

  • Debt-to-equity 0.99×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.15×
Dec 20231.09×
Mar 20241.18×
Jun 20240.98×
Sep 20240.90×
Dec 20240.85×
Mar 20251.02×
Jun 20251.06×
Sep 20251.09×
Dec 20251.09×
Mar 20261.13×
Jun 20260.99×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the CTO Realty Growth shareholding pattern?

4.7% of CTO Realty Growth, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.7%Short interest · of the tradable float
4.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is CTO Realty Growth from balance-sheet trouble?

For CTO Realty Growth, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does CTO Realty Growth rank in its industry?

53.5 out of 100, rank 4 of 13 in REIT - Diversified, with 69% of the evidence available.

CTO Realty Growth, Inc. scores 53.5 out of 100 against the 13 companies it is compared with in REIT - Diversified, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 23 + 11.9 + 6.8 + 11.8 = 53.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is CTO Realty Growth compared with?

CTO Realty Growth ranks 4 of 13 REIT - Diversified companies on the 4-Factor Sector Score, with 53.5 out of 100.

  1. 1W. P. Carey Inc.WPC · basing · Evidence leans up · 80% evidence63.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.9/35 · Income 11.3% · Profit 93.5% · 81% evidenceCapital efficiency 18.0/25 · ROA 3.4% · ROE 8.6% · GNPA — · 68% evidenceValuation 8.8/20 · P/BV 1.83× · P/BV÷ROE 0.21 · 70% evidenceRelative strength 8.8/20 · Lead over its industry -1.3% · Lead over S&P 500 -12.6% · 1 year -3% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 18 + 8.8 + 8.8 = 63.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2VICI Properties Inc.VICI · basing · Evidence leans up · 80% evidence63.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Income 4.4% · Profit 0.3% · 81% evidenceCapital efficiency 19.4/25 · ROA 5.8% · ROE 12.5% · GNPA — · 68% evidenceValuation 16.2/20 · P/BV 0.98× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 9.0/20 · Lead over its industry -2% · Lead over S&P 500 -13.4% · 1 year -16.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.7 + 19.4 + 16.2 + 9 = 63.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3One Liberty Properties, Inc.OLP · basing · Evidence leans up · 80% evidence56.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.2/35 · Income 9.6% · Profit 22.2% · 81% evidenceCapital efficiency 16.2/25 · ROA 2.7% · ROE 8.4% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 1.75× · P/BV÷ROE 0.21 · 70% evidenceRelative strength 10.4/20 · Lead over its industry 1.9% · Lead over S&P 500 -9.5% · 1 year 6.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.2 + 16.2 + 9.8 + 10.4 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4CTO Realty Growth, Inc. this pageCTO · quiet · Evidence leans up · 69% evidence53.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Income 13.4% · Profit — · 52% evidenceCapital efficiency 11.9/25 · ROA 2% · ROE 4.3% · GNPA — · 68% evidenceValuation 6.8/20 · P/BV 1.1× · P/BV÷ROE 0.26 · 70% evidenceRelative strength 11.8/20 · Lead over its industry 8.9% · Lead over S&P 500 -3.1% · 1 year 17.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 23 + 11.9 + 6.8 + 11.8 = 53.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Broadstone Net Lease, Inc.BNL · basing · Evidence leans up · 80% evidence51.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Income 7.5% · Profit 48.5% · 81% evidenceCapital efficiency 15.1/25 · ROA 2.7% · ROE 6.1% · GNPA — · 68% evidenceValuation 8.5/20 · P/BV 1.32× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 5.7/20 · Lead over its industry -2% · Lead over S&P 500 -13% · 1 year -0.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.1 + 15.1 + 8.5 + 5.7 = 51.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6FrontView REIT, Inc.FVR · quiet · Evidence leans down · 69% evidence45.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.0/35 · Income 6.2% · Profit — · 52% evidenceCapital efficiency 8.0/25 · ROA 1.3% · ROE 0.3% · GNPA — · 68% evidenceValuation 3.8/20 · P/BV 0.87× · P/BV÷ROE 2.89 · 70% evidenceRelative strength 16.4/20 · Lead over its industry 16.6% · Lead over S&P 500 3.7% · 1 year 47.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 17 + 8 + 3.8 + 16.4 = 45.2 · What this means: Relative strength against the index is 3.7%, and revenue and profit growth are weak.
  7. 7Gladstone Commercial CorporationGOOD · quiet · Evidence leans down · 80% evidence43.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.4/35 · Income 10.4% · Profit -20% · 81% evidenceCapital efficiency 15.8/25 · ROA 3.4% · ROE 8.3% · GNPA — · 68% evidenceValuation 7.7/20 · P/BV 1.82× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 2.9/20 · Lead over its industry -5% · Lead over S&P 500 -15.6% · 1 year -0.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.4 + 15.8 + 7.7 + 2.9 = 43.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8American Assets Trust, Inc.AAT · quiet · Evidence leans down · 80% evidence40.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 6.2/35 · Income -2.9% · Profit -75.7% · 81% evidenceCapital efficiency 13.3/25 · ROA 2.2% · ROE 2.5% · GNPA — · 68% evidenceValuation 4.6/20 · P/BV 1.44× · P/BV÷ROE 0.57 · 70% evidenceRelative strength 16.4/20 · Lead over its industry 11.1% · Lead over S&P 500 -1.2% · 1 year 14.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 6.2 + 13.3 + 4.6 + 16.4 = 40.5 · What this means: Relative strength against the index is -1.2%, and revenue and profit growth are weak.
  9. 9Safehold Inc.SAFE · quiet · Evidence leans down · 80% evidence39.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Income 10.9% · Profit 13.7% · 81% evidenceCapital efficiency 15.0/25 · ROA 2.8% · ROE 4.7% · GNPA — · 68% evidenceValuation 8.6/20 · P/BV 0.43× · P/BV÷ROE 0.09 · 70% evidenceRelative strength 0.0/20 · Lead over its industry -21.1% · Lead over S&P 500 -30.3% · 1 year -18.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.1 + 15 + 8.6 + 0 = 39.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Global Net Lease, Inc.GNL · quiet · Too little evidence to rank firmly · 57% evidence37.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.5/35 · Income -14% · Profit — · 52% evidenceCapital efficiency 9.5/25 · ROA 2% · ROE -2.1% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 1.25× · P/BV÷ROE — · 10% evidenceRelative strength 1.1/20 · Lead over its industry -15.8% · Lead over S&P 500 -25.5% · 1 year -12.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.5 + 9.5 + 9.8 + 1.1 = 37.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  11. 11JBG SMITH PropertiesJBGS · turning · Too little evidence to rank firmly · 57% evidence37.9out of 100GrowthCapitalValuationRelative
  12. 12Empire State Realty Trust, Inc.ESRT · turning · Evidence leans down · 80% evidence36.0out of 100GrowthCapitalValuationRelative
  13. 13AH REALTY TRUST INCAHRT · basing · Too little evidence to rank firmly · 47% evidence53.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Diversified, all 13 compared on one page.

Which companies are close to CTO Realty Growth in size?

CTO Realty Growth is the 8th largest of 13 REIT - Diversified companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Global Net Lease, Inc., Empire State Realty Trust, Inc. and JBG SMITH Properties. Just below it: Safehold Inc., AH REALTY TRUST INC and FrontView REIT, Inc.

REIT - Diversified companies close in size

  1. Global Net Lease, Inc. $1.6 billion
  2. Empire State Realty Trust, Inc. $1.5 billion
  3. JBG SMITH Properties $880 million
  4. CTO Realty Growth, Inc. $793 million
  5. Safehold Inc. $763 million
  6. AH REALTY TRUST INC $669 million
  7. FrontView REIT, Inc. $573 million

All 13 REIT - Diversified companies, largest first

Companies close in size in other industries

  1. Sturm, Ruger & Company, Inc. $797 million · Aerospace & Defense
  2. Phoenix Education Partners, Inc. $794 million · Education & Training Services
  3. CTO Realty Growth, Inc. $793 million
  4. Pacific Biosciences of California, Inc. $793 million · Medical Devices
  5. Cannae Holdings, Inc. $792 million · Restaurants

What else do people ask about CTO Realty Growth?

What were CTO Realty Growth's latest quarterly results?

CTO Realty Growth, Inc. reported revenue of $43.8 M and net profit of $15.1 M for the Jun 2026 quarter. Earnings per share were $0.38. The operating margin was 25.4%, 4.9 percentage points higher than a year earlier (as of 4 November 2026).

What is CTO Realty Growth's market cap?

CTO Realty Growth, Inc.'s market capitalisation is $793 M at a stock price of $20.46. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is CTO Realty Growth performing?

CTO Realty Growth, Inc.'s share price has been rising for 1 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 9 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will CTO Realty Growth's stock price go up?

This page does not forecast CTO Realty Growth, Inc.'s stock price. What it shows instead: the stock price is $20.46, and it has been rising for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does CTO Realty Growth have too much debt?

Yes, CTO Realty Growth, Inc. has a lot of debt: its debt is 1.05× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is CTO Realty Growth's profit real cash?

Yes, over the last 3 years, 889% of CTO Realty Growth, Inc.'s reported profit came in as cash from operations. The latest year was lower at 640%, so the trend is worth watching. In FY25, operating cash was $64.6 M against reported profit of $10.1 M.

Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 4 November 2026).

Where is CTO Realty Growth in its business cycle?

CTO Realty Growth, Inc.'s FY25 operating margin was 22.1%, against a 5-year range of 7.5% to 23.1%: the middle of its own range, neither a peak nor a low. The latest quarter was 25.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the CTO Realty Growth story?

Biggest thing to watch: the price has already been rising for 1 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is CTO Realty Growth a stock worth studying right now?

What the numbers show: CTO Realty Growth, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.