Maharashtra Seamless share price today
Maharashtra Seamless Ltd · NSE: MAHSEAMLES · Steel - Tubes/Pipes · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 28 September 2026
Maharashtra Seamless share price today: ₹556.65 at the NSE close on 4 November 2026, up 1.5% in a year. Maharashtra Seamless (NSE: MAHSEAMLES) is worth ₹7,463 crore, trades at a P/E of 10.1 and has closed between ₹507.25 and ₹728.90 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) raised their stake for 3 quarters in a row.
Maharashtra Seamless Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price has already been rising for 8 weeks, so timing is the risk more than the business.
The price has been rising for 8 weeks, and the P/E is lower than 54% of its own last 11 years. Over the last four quarters, results have been improving, with profit +15.7% on a year earlier, and 106% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Maharashtra Seamless share price today?
Maharashtra Seamless Ltd's share price was ₹556.65 at the close on 4 November 2026. It has been rising for 8 weeks. That is 9.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹507 and ₹729, and at that close it sat 22% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Maharashtra Seamless Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 2 weeks running.
1Y
Nov 2026: ₹557, 9.8% below its 200-day average. The price has been rising for 8 weeks.
- Price ₹557
- 50-day avg ₹620
- 200-day avg ₹617
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹568 | ₹609 | ₹655 |
| 7 Nov 2025 | ₹549 | ₹602 | ₹652 |
| 14 Nov 2025 | ₹563 | ₹594 | ₹647 |
| 21 Nov 2025 | ₹572 | ₹589 | ₹643 |
| 28 Nov 2025 | ₹589 | ₹588 | ₹640 |
| 5 Dec 2025 | ₹572 | ₹585 | ₹637 |
| 12 Dec 2025 | ₹560 | ₹580 | ₹633 |
| 19 Dec 2025 | ₹555 | ₹577 | ₹630 |
| 26 Dec 2025 | ₹551 | ₹573 | ₹627 |
| 2 Jan 2026 | ₹559 | ₹570 | ₹623 |
| 9 Jan 2026 | ₹535 | ₹566 | ₹619 |
| 16 Jan 2026 | ₹519 | ₹560 | ₹616 |
| 23 Jan 2026 | ₹509 | ₹551 | ₹611 |
| 1 Feb 2026 | ₹507 | ₹544 | ₹606 |
| 6 Feb 2026 | ₹527 | ₹541 | ₹602 |
| 13 Feb 2026 | ₹536 | ₹542 | ₹599 |
| 20 Feb 2026 | ₹533 | ₹540 | ₹596 |
| 27 Feb 2026 | ₹562 | ₹541 | ₹594 |
| 6 Mar 2026 | ₹555 | ₹543 | ₹592 |
| 13 Mar 2026 | ₹550 | ₹545 | ₹590 |
| 20 Mar 2026 | ₹565 | ₹547 | ₹589 |
| 27 Mar 2026 | ₹563 | ₹549 | ₹587 |
| 2 Apr 2026 | ₹588 | ₹552 | ₹587 |
| 10 Apr 2026 | ₹623 | ₹562 | ₹588 |
| 17 Apr 2026 | ₹643 | ₹574 | ₹590 |
| 24 Apr 2026 | ₹642 | ₹588 | ₹593 |
| 30 Apr 2026 | ₹640 | ₹597 | ₹595 |
| 8 May 2026 | ₹650 | ₹605 | ₹597 |
| 15 May 2026 | ₹645 | ₹612 | ₹600 |
| 22 May 2026 | ₹635 | ₹617 | ₹602 |
| 29 May 2026 | ₹622 | ₹619 | ₹603 |
| 4 Jun 2026 | ₹615 | ₹618 | ₹603 |
| 5 Jun 2026 | ₹624 | ₹618 | ₹603 |
| 9 Jun 2026 | ₹610 | ₹617 | ₹603 |
| 10 Jun 2026 | ₹599 | ₹617 | ₹603 |
| 12 Jun 2026 | ₹617 | ₹616 | ₹603 |
| 17 Jun 2026 | ₹615 | ₹617 | ₹604 |
| 19 Jun 2026 | ₹631 | ₹618 | ₹605 |
| 24 Jun 2026 | ₹649 | ₹621 | ₹606 |
| 25 Jun 2026 | ₹628 | ₹621 | ₹606 |
| 1 Jul 2026 | ₹596 | ₹619 | ₹606 |
| 3 Jul 2026 | ₹610 | ₹619 | ₹606 |
| 10 Jul 2026 | ₹598 | ₹614 | ₹605 |
| 17 Jul 2026 | ₹580 | ₹609 | ₹605 |
| 24 Jul 2026 | ₹572 | ₹603 | ₹603 |
| 31 Jul 2026 | ₹565 | ₹598 | ₹602 |
| 7 Aug 2026 | ₹590 | ₹595 | ₹601 |
| 14 Aug 2026 | ₹612 | ₹597 | ₹601 |
| 21 Aug 2026 | ₹634 | ₹601 | ₹602 |
| 28 Aug 2026 | ₹662 | ₹609 | ₹604 |
| 4 Sep 2026 | ₹688 | ₹619 | ₹607 |
| 11 Sep 2026 | ₹729 | ₹634 | ₹611 |
| 18 Sep 2026 | ₹718 | ₹645 | ₹615 |
| 25 Sep 2026 | ₹716 | ₹656 | ₹620 |
| 28 Sep 2026 | ₹716 | ₹658 | ₹621 |
| 1 Oct 2026 | ₹699 | ₹665 | ₹624 |
| 9 Oct 2026 | ₹618 | ₹665 | ₹626 |
| 16 Oct 2026 | ₹585 | ₹652 | ₹624 |
| 23 Oct 2026 | ₹533 | ₹638 | ₹621 |
| 30 Oct 2026 | ₹538 | ₹620 | ₹617 |
| 4 Nov 2026 | ₹557 | ₹620 | ₹617 |
3Y
Nov 2026: ₹557, 9.8% below its 200-day average. The price has been rising for 8 weeks.
- Price ₹557
- 50-day avg ₹620
- 200-day avg ₹617
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹736 | ₹620 | ₹495 |
| 12 Nov 2023 | ₹807 | ₹657 | ₹512 |
| 17 Nov 2023 | ₹896 | ₹687 | ₹526 |
| 24 Nov 2023 | ₹922 | ₹729 | ₹545 |
| 1 Dec 2023 | ₹1,002 | ₹761 | ₹561 |
| 8 Dec 2023 | ₹1,015 | ₹811 | ₹584 |
| 15 Dec 2023 | ₹939 | ₹838 | ₹602 |
| 22 Dec 2023 | ₹931 | ₹853 | ₹618 |
| 29 Dec 2023 | ₹925 | ₹865 | ₹630 |
| 5 Jan 2024 | ₹925 | ₹873 | ₹644 |
| 12 Jan 2024 | ₹953 | ₹886 | ₹659 |
| 20 Jan 2024 | ₹981 | ₹908 | ₹678 |
| 25 Jan 2024 | ₹994 | ₹916 | ₹687 |
| 2 Feb 2024 | ₹998 | ₹937 | ₹703 |
| 9 Feb 2024 | ₹983 | ₹948 | ₹718 |
| 16 Feb 2024 | ₹953 | ₹946 | ₹729 |
| 23 Feb 2024 | ₹959 | ₹950 | ₹740 |
| 2 Mar 2024 | ₹958 | ₹948 | ₹752 |
| 7 Mar 2024 | ₹932 | ₹949 | ₹760 |
| 15 Mar 2024 | ₹922 | ₹937 | ₹766 |
| 22 Mar 2024 | ₹857 | ₹922 | ₹770 |
| 28 Mar 2024 | ₹846 | ₹914 | ₹773 |
| 5 Apr 2024 | ₹926 | ₹915 | ₹780 |
| 12 Apr 2024 | ₹897 | ₹912 | ₹784 |
| 19 Apr 2024 | ₹865 | ₹906 | ₹788 |
| 26 Apr 2024 | ₹889 | ₹903 | ₹793 |
| 3 May 2024 | ₹868 | ₹900 | ₹796 |
| 10 May 2024 | ₹795 | ₹886 | ₹798 |
| 18 May 2024 | ₹836 | ₹870 | ₹798 |
| 24 May 2024 | ₹763 | ₹856 | ₹797 |
| 31 May 2024 | ₹655 | ₹828 | ₹793 |
| 7 Jun 2024 | ₹649 | ₹794 | ₹785 |
| 14 Jun 2024 | ₹688 | ₹774 | ₹781 |
| 21 Jun 2024 | ₹686 | ₹761 | ₹777 |
| 28 Jun 2024 | ₹656 | ₹743 | ₹771 |
| 5 Jul 2024 | ₹653 | ₹726 | ₹765 |
| 12 Jul 2024 | ₹643 | ₹711 | ₹759 |
| 19 Jul 2024 | ₹640 | ₹701 | ₹755 |
| 26 Jul 2024 | ₹653 | ₹691 | ₹749 |
| 2 Aug 2024 | ₹639 | ₹683 | ₹745 |
| 9 Aug 2024 | ₹580 | ₹668 | ₹737 |
| 16 Aug 2024 | ₹597 | ₹656 | ₹732 |
| 23 Aug 2024 | ₹656 | ₹652 | ₹727 |
| 30 Aug 2024 | ₹672 | ₹657 | ₹724 |
| 6 Sep 2024 | ₹668 | ₹661 | ₹722 |
| 13 Sep 2024 | ₹670 | ₹661 | ₹719 |
| 20 Sep 2024 | ₹638 | ₹660 | ₹716 |
| 27 Sep 2024 | ₹637 | ₹657 | ₹713 |
| 4 Oct 2024 | ₹633 | ₹654 | ₹710 |
| 11 Oct 2024 | ₹619 | ₹647 | ₹705 |
| 18 Oct 2024 | ₹605 | ₹640 | ₹700 |
| 25 Oct 2024 | ₹570 | ₹630 | ₹695 |
| 1 Nov 2024 | ₹639 | ₹628 | ₹691 |
| 8 Nov 2024 | ₹635 | ₹630 | ₹688 |
| 14 Nov 2024 | ₹608 | ₹627 | ₹685 |
| 22 Nov 2024 | ₹641 | ₹626 | ₹683 |
| 29 Nov 2024 | ₹642 | ₹630 | ₹681 |
| 6 Dec 2024 | ₹768 | ₹643 | ₹682 |
| 13 Dec 2024 | ₹787 | ₹667 | ₹687 |
| 20 Dec 2024 | ₹710 | ₹681 | ₹689 |
| 27 Dec 2024 | ₹695 | ₹684 | ₹690 |
| 3 Jan 2025 | ₹746 | ₹693 | ₹692 |
| 10 Jan 2025 | ₹661 | ₹694 | ₹692 |
| 17 Jan 2025 | ₹643 | ₹685 | ₹690 |
| 24 Jan 2025 | ₹648 | ₹677 | ₹688 |
| 1 Feb 2025 | ₹608 | ₹664 | ₹683 |
| 7 Feb 2025 | ₹641 | ₹658 | ₹681 |
| 14 Feb 2025 | ₹611 | ₹650 | ₹678 |
| 21 Feb 2025 | ₹664 | ₹646 | ₹675 |
| 28 Feb 2025 | ₹613 | ₹644 | ₹673 |
| 7 Mar 2025 | ₹654 | ₹642 | ₹671 |
| 13 Mar 2025 | ₹661 | ₹644 | ₹671 |
| 21 Mar 2025 | ₹711 | ₹654 | ₹672 |
| 28 Mar 2025 | ₹683 | ₹661 | ₹673 |
| 4 Apr 2025 | ₹699 | ₹670 | ₹675 |
| 11 Apr 2025 | ₹664 | ₹667 | ₹674 |
| 17 Apr 2025 | ₹700 | ₹670 | ₹675 |
| 25 Apr 2025 | ₹672 | ₹674 | ₹675 |
| 2 May 2025 | ₹649 | ₹673 | ₹675 |
| 9 May 2025 | ₹634 | ₹667 | ₹673 |
| 16 May 2025 | ₹697 | ₹670 | ₹674 |
| 23 May 2025 | ₹691 | ₹674 | ₹675 |
| 30 May 2025 | ₹691 | ₹678 | ₹676 |
| 6 Jun 2025 | ₹673 | ₹678 | ₹676 |
| 13 Jun 2025 | ₹695 | ₹682 | ₹677 |
| 20 Jun 2025 | ₹674 | ₹682 | ₹677 |
| 27 Jun 2025 | ₹762 | ₹690 | ₹680 |
| 4 Jul 2025 | ₹749 | ₹701 | ₹683 |
| 11 Jul 2025 | ₹698 | ₹703 | ₹685 |
| 18 Jul 2025 | ₹713 | ₹706 | ₹686 |
| 25 Jul 2025 | ₹706 | ₹708 | ₹688 |
| 1 Aug 2025 | ₹671 | ₹704 | ₹688 |
| 8 Aug 2025 | ₹660 | ₹698 | ₹687 |
| 14 Aug 2025 | ₹674 | ₹694 | ₹686 |
| 22 Aug 2025 | ₹668 | ₹691 | ₹686 |
| 29 Aug 2025 | ₹641 | ₹686 | ₹685 |
| 5 Sep 2025 | ₹634 | ₹679 | ₹683 |
| 12 Sep 2025 | ₹627 | ₹671 | ₹681 |
| 19 Sep 2025 | ₹631 | ₹664 | ₹678 |
| 26 Sep 2025 | ₹597 | ₹653 | ₹675 |
| 3 Oct 2025 | ₹602 | ₹645 | ₹672 |
| 10 Oct 2025 | ₹584 | ₹634 | ₹667 |
| 17 Oct 2025 | ₹568 | ₹624 | ₹663 |
| 24 Oct 2025 | ₹571 | ₹617 | ₹660 |
| 31 Oct 2025 | ₹568 | ₹609 | ₹655 |
| 7 Nov 2025 | ₹549 | ₹602 | ₹652 |
| 14 Nov 2025 | ₹563 | ₹594 | ₹647 |
| 21 Nov 2025 | ₹572 | ₹589 | ₹643 |
| 28 Nov 2025 | ₹589 | ₹588 | ₹640 |
| 5 Dec 2025 | ₹572 | ₹585 | ₹637 |
| 12 Dec 2025 | ₹560 | ₹580 | ₹633 |
| 19 Dec 2025 | ₹555 | ₹577 | ₹630 |
| 26 Dec 2025 | ₹551 | ₹573 | ₹627 |
| 2 Jan 2026 | ₹559 | ₹570 | ₹623 |
| 9 Jan 2026 | ₹535 | ₹566 | ₹619 |
| 16 Jan 2026 | ₹519 | ₹560 | ₹616 |
| 23 Jan 2026 | ₹509 | ₹551 | ₹611 |
| 1 Feb 2026 | ₹507 | ₹544 | ₹606 |
| 6 Feb 2026 | ₹527 | ₹541 | ₹602 |
| 13 Feb 2026 | ₹536 | ₹542 | ₹599 |
| 20 Feb 2026 | ₹533 | ₹540 | ₹596 |
| 27 Feb 2026 | ₹562 | ₹541 | ₹594 |
| 6 Mar 2026 | ₹555 | ₹543 | ₹592 |
| 13 Mar 2026 | ₹550 | ₹545 | ₹590 |
| 20 Mar 2026 | ₹565 | ₹547 | ₹589 |
| 27 Mar 2026 | ₹563 | ₹549 | ₹587 |
| 2 Apr 2026 | ₹588 | ₹552 | ₹587 |
| 10 Apr 2026 | ₹623 | ₹562 | ₹588 |
| 17 Apr 2026 | ₹643 | ₹574 | ₹590 |
| 24 Apr 2026 | ₹642 | ₹588 | ₹593 |
| 30 Apr 2026 | ₹640 | ₹597 | ₹595 |
| 8 May 2026 | ₹650 | ₹605 | ₹597 |
| 15 May 2026 | ₹645 | ₹612 | ₹600 |
| 22 May 2026 | ₹635 | ₹617 | ₹602 |
| 29 May 2026 | ₹622 | ₹619 | ₹603 |
| 4 Jun 2026 | ₹615 | ₹618 | ₹603 |
| 5 Jun 2026 | ₹624 | ₹618 | ₹603 |
| 9 Jun 2026 | ₹610 | ₹617 | ₹603 |
| 10 Jun 2026 | ₹599 | ₹617 | ₹603 |
| 12 Jun 2026 | ₹617 | ₹616 | ₹603 |
| 17 Jun 2026 | ₹615 | ₹617 | ₹604 |
| 19 Jun 2026 | ₹631 | ₹618 | ₹605 |
| 24 Jun 2026 | ₹649 | ₹621 | ₹606 |
| 25 Jun 2026 | ₹628 | ₹621 | ₹606 |
| 1 Jul 2026 | ₹596 | ₹619 | ₹606 |
| 3 Jul 2026 | ₹610 | ₹619 | ₹606 |
| 10 Jul 2026 | ₹598 | ₹614 | ₹605 |
| 17 Jul 2026 | ₹580 | ₹609 | ₹605 |
| 24 Jul 2026 | ₹572 | ₹603 | ₹603 |
| 31 Jul 2026 | ₹565 | ₹598 | ₹602 |
| 7 Aug 2026 | ₹590 | ₹595 | ₹601 |
| 14 Aug 2026 | ₹612 | ₹597 | ₹601 |
| 21 Aug 2026 | ₹634 | ₹601 | ₹602 |
| 28 Aug 2026 | ₹662 | ₹609 | ₹604 |
| 4 Sep 2026 | ₹688 | ₹619 | ₹607 |
| 11 Sep 2026 | ₹729 | ₹634 | ₹611 |
| 18 Sep 2026 | ₹718 | ₹645 | ₹615 |
| 25 Sep 2026 | ₹716 | ₹656 | ₹620 |
| 28 Sep 2026 | ₹716 | ₹658 | ₹621 |
| 1 Oct 2026 | ₹699 | ₹665 | ₹624 |
| 9 Oct 2026 | ₹618 | ₹665 | ₹626 |
| 16 Oct 2026 | ₹585 | ₹652 | ₹624 |
| 23 Oct 2026 | ₹533 | ₹638 | ₹621 |
| 30 Oct 2026 | ₹538 | ₹620 | ₹617 |
| 4 Nov 2026 | ₹557 | ₹620 | ₹617 |
5Y
Nov 2026: ₹557, 9.8% below its 200-day average. The price has been rising for 8 weeks.
- Price ₹557
- 50-day avg ₹620
- 200-day avg ₹617
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹246 | ₹197 | ₹163 |
| 12 Nov 2021 | ₹265 | ₹214 | ₹171 |
| 26 Nov 2021 | ₹248 | ₹227 | ₹178 |
| 10 Dec 2021 | ₹255 | ₹235 | ₹185 |
| 24 Dec 2021 | ₹250 | ₹239 | ₹191 |
| 7 Jan 2022 | ₹282 | ₹247 | ₹198 |
| 21 Jan 2022 | ₹267 | ₹256 | ₹205 |
| 4 Feb 2022 | ₹283 | ₹261 | ₹211 |
| 18 Feb 2022 | ₹261 | ₹263 | ₹216 |
| 4 Mar 2022 | ₹256 | ₹260 | ₹219 |
| 17 Mar 2022 | ₹279 | ₹262 | ₹224 |
| 1 Apr 2022 | ₹277 | ₹268 | ₹229 |
| 13 Apr 2022 | ₹302 | ₹275 | ₹234 |
| 29 Apr 2022 | ₹295 | ₹281 | ₹240 |
| 13 May 2022 | ₹277 | ₹284 | ₹244 |
| 27 May 2022 | ₹279 | ₹282 | ₹247 |
| 10 Jun 2022 | ₹314 | ₹286 | ₹251 |
| 24 Jun 2022 | ₹306 | ₹290 | ₹256 |
| 8 Jul 2022 | ₹323 | ₹300 | ₹262 |
| 22 Jul 2022 | ₹372 | ₹316 | ₹270 |
| 5 Aug 2022 | ₹373 | ₹335 | ₹280 |
| 19 Aug 2022 | ₹400 | ₹350 | ₹288 |
| 2 Sep 2022 | ₹406 | ₹368 | ₹299 |
| 16 Sep 2022 | ₹421 | ₹382 | ₹310 |
| 30 Sep 2022 | ₹389 | ₹386 | ₹318 |
| 14 Oct 2022 | ₹435 | ₹392 | ₹325 |
| 28 Oct 2022 | ₹401 | ₹397 | ₹332 |
| 11 Nov 2022 | ₹398 | ₹397 | ₹338 |
| 25 Nov 2022 | ₹387 | ₹397 | ₹343 |
| 9 Dec 2022 | ₹381 | ₹393 | ₹347 |
| 23 Dec 2022 | ₹287 | ₹375 | ₹347 |
| 6 Jan 2023 | ₹319 | ₹356 | ₹344 |
| 20 Jan 2023 | ₹324 | ₹348 | ₹343 |
| 3 Feb 2023 | ₹321 | ₹338 | ₹340 |
| 17 Feb 2023 | ₹324 | ₹333 | ₹339 |
| 3 Mar 2023 | ₹316 | ₹326 | ₹336 |
| 17 Mar 2023 | ₹345 | ₹331 | ₹337 |
| 31 Mar 2023 | ₹358 | ₹338 | ₹338 |
| 13 Apr 2023 | ₹388 | ₹349 | ₹341 |
| 28 Apr 2023 | ₹434 | ₹370 | ₹348 |
| 12 May 2023 | ₹444 | ₹387 | ₹355 |
| 26 May 2023 | ₹438 | ₹405 | ₹363 |
| 9 Jun 2023 | ₹473 | ₹425 | ₹372 |
| 23 Jun 2023 | ₹476 | ₹442 | ₹382 |
| 7 Jul 2023 | ₹469 | ₹450 | ₹390 |
| 21 Jul 2023 | ₹475 | ₹457 | ₹398 |
| 4 Aug 2023 | ₹496 | ₹471 | ₹407 |
| 18 Aug 2023 | ₹476 | ₹474 | ₹414 |
| 1 Sep 2023 | ₹559 | ₹488 | ₹423 |
| 15 Sep 2023 | ₹575 | ₹515 | ₹437 |
| 29 Sep 2023 | ₹614 | ₹539 | ₹451 |
| 13 Oct 2023 | ₹665 | ₹566 | ₹466 |
| 27 Oct 2023 | ₹692 | ₹599 | ₹484 |
| 12 Nov 2023 | ₹807 | ₹657 | ₹512 |
| 24 Nov 2023 | ₹922 | ₹729 | ₹545 |
| 8 Dec 2023 | ₹1,015 | ₹811 | ₹584 |
| 22 Dec 2023 | ₹931 | ₹853 | ₹618 |
| 5 Jan 2024 | ₹925 | ₹873 | ₹644 |
| 20 Jan 2024 | ₹981 | ₹908 | ₹678 |
| 2 Feb 2024 | ₹998 | ₹937 | ₹703 |
| 16 Feb 2024 | ₹953 | ₹946 | ₹729 |
| 2 Mar 2024 | ₹958 | ₹948 | ₹752 |
| 15 Mar 2024 | ₹922 | ₹937 | ₹766 |
| 28 Mar 2024 | ₹846 | ₹914 | ₹773 |
| 12 Apr 2024 | ₹897 | ₹912 | ₹784 |
| 26 Apr 2024 | ₹889 | ₹903 | ₹793 |
| 10 May 2024 | ₹795 | ₹886 | ₹798 |
| 24 May 2024 | ₹763 | ₹856 | ₹797 |
| 7 Jun 2024 | ₹649 | ₹794 | ₹785 |
| 21 Jun 2024 | ₹686 | ₹761 | ₹777 |
| 5 Jul 2024 | ₹653 | ₹726 | ₹765 |
| 19 Jul 2024 | ₹640 | ₹701 | ₹755 |
| 2 Aug 2024 | ₹639 | ₹683 | ₹745 |
| 16 Aug 2024 | ₹597 | ₹656 | ₹732 |
| 30 Aug 2024 | ₹672 | ₹657 | ₹724 |
| 13 Sep 2024 | ₹670 | ₹661 | ₹719 |
| 27 Sep 2024 | ₹637 | ₹657 | ₹713 |
| 11 Oct 2024 | ₹619 | ₹647 | ₹705 |
| 25 Oct 2024 | ₹570 | ₹630 | ₹695 |
| 8 Nov 2024 | ₹635 | ₹630 | ₹688 |
| 22 Nov 2024 | ₹641 | ₹626 | ₹683 |
| 6 Dec 2024 | ₹768 | ₹643 | ₹682 |
| 20 Dec 2024 | ₹710 | ₹681 | ₹689 |
| 3 Jan 2025 | ₹746 | ₹693 | ₹692 |
| 17 Jan 2025 | ₹643 | ₹685 | ₹690 |
| 1 Feb 2025 | ₹608 | ₹664 | ₹683 |
| 14 Feb 2025 | ₹611 | ₹650 | ₹678 |
| 28 Feb 2025 | ₹613 | ₹644 | ₹673 |
| 13 Mar 2025 | ₹661 | ₹644 | ₹671 |
| 28 Mar 2025 | ₹683 | ₹661 | ₹673 |
| 11 Apr 2025 | ₹664 | ₹667 | ₹674 |
| 25 Apr 2025 | ₹672 | ₹674 | ₹675 |
| 9 May 2025 | ₹634 | ₹667 | ₹673 |
| 23 May 2025 | ₹691 | ₹674 | ₹675 |
| 6 Jun 2025 | ₹673 | ₹678 | ₹676 |
| 20 Jun 2025 | ₹674 | ₹682 | ₹677 |
| 4 Jul 2025 | ₹749 | ₹701 | ₹683 |
| 18 Jul 2025 | ₹713 | ₹706 | ₹686 |
| 1 Aug 2025 | ₹671 | ₹704 | ₹688 |
| 14 Aug 2025 | ₹674 | ₹694 | ₹686 |
| 29 Aug 2025 | ₹641 | ₹686 | ₹685 |
| 12 Sep 2025 | ₹627 | ₹671 | ₹681 |
| 26 Sep 2025 | ₹597 | ₹653 | ₹675 |
| 10 Oct 2025 | ₹584 | ₹634 | ₹667 |
| 24 Oct 2025 | ₹571 | ₹617 | ₹660 |
| 7 Nov 2025 | ₹549 | ₹602 | ₹652 |
| 21 Nov 2025 | ₹572 | ₹589 | ₹643 |
| 5 Dec 2025 | ₹572 | ₹585 | ₹637 |
| 19 Dec 2025 | ₹555 | ₹577 | ₹630 |
| 2 Jan 2026 | ₹559 | ₹570 | ₹623 |
| 16 Jan 2026 | ₹519 | ₹560 | ₹616 |
| 1 Feb 2026 | ₹507 | ₹544 | ₹606 |
| 13 Feb 2026 | ₹536 | ₹542 | ₹599 |
| 27 Feb 2026 | ₹562 | ₹541 | ₹594 |
| 13 Mar 2026 | ₹550 | ₹545 | ₹590 |
| 27 Mar 2026 | ₹563 | ₹549 | ₹587 |
| 10 Apr 2026 | ₹623 | ₹562 | ₹588 |
| 24 Apr 2026 | ₹642 | ₹588 | ₹593 |
| 8 May 2026 | ₹650 | ₹605 | ₹597 |
| 22 May 2026 | ₹635 | ₹617 | ₹602 |
| 4 Jun 2026 | ₹615 | ₹618 | ₹603 |
| 9 Jun 2026 | ₹610 | ₹617 | ₹603 |
| 12 Jun 2026 | ₹617 | ₹616 | ₹603 |
| 19 Jun 2026 | ₹631 | ₹618 | ₹605 |
| 25 Jun 2026 | ₹628 | ₹621 | ₹606 |
| 3 Jul 2026 | ₹610 | ₹619 | ₹606 |
| 17 Jul 2026 | ₹580 | ₹609 | ₹605 |
| 31 Jul 2026 | ₹565 | ₹598 | ₹602 |
| 14 Aug 2026 | ₹612 | ₹597 | ₹601 |
| 28 Aug 2026 | ₹662 | ₹609 | ₹604 |
| 11 Sep 2026 | ₹729 | ₹634 | ₹611 |
| 25 Sep 2026 | ₹716 | ₹656 | ₹620 |
| 1 Oct 2026 | ₹699 | ₹665 | ₹624 |
| 16 Oct 2026 | ₹585 | ₹652 | ₹624 |
| 30 Oct 2026 | ₹538 | ₹620 | ₹617 |
| 4 Nov 2026 | ₹557 | ₹620 | ₹617 |
10Y
Nov 2026: ₹557, 9.8% below its 200-day average. The price has been rising for 8 weeks.
- Price ₹557
- 50-day avg ₹620
- 200-day avg ₹617
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹134 | ₹115 | ₹105 |
| 18 Nov 2016 | ₹111 | ₹117 | ₹106 |
| 9 Dec 2016 | ₹115 | ₹115 | ₹107 |
| 30 Dec 2016 | ₹120 | ₹116 | ₹109 |
| 20 Jan 2017 | ₹137 | ₹125 | ₹113 |
| 10 Feb 2017 | ₹158 | ₹132 | ₹116 |
| 3 Mar 2017 | ₹178 | ₹145 | ₹122 |
| 24 Mar 2017 | ₹175 | ₹158 | ₹129 |
| 13 Apr 2017 | ₹175 | ₹165 | ₹135 |
| 5 May 2017 | ₹172 | ₹169 | ₹140 |
| 26 May 2017 | ₹176 | ₹170 | ₹144 |
| 16 Jun 2017 | ₹183 | ₹172 | ₹148 |
| 7 Jul 2017 | ₹213 | ₹183 | ₹155 |
| 28 Jul 2017 | ₹202 | ₹194 | ₹162 |
| 18 Aug 2017 | ₹203 | ₹197 | ₹167 |
| 8 Sep 2017 | ₹226 | ₹204 | ₹173 |
| 29 Sep 2017 | ₹210 | ₹208 | ₹179 |
| 19 Oct 2017 | ₹231 | ₹215 | ₹184 |
| 10 Nov 2017 | ₹228 | ₹226 | ₹192 |
| 1 Dec 2017 | ₹236 | ₹232 | ₹199 |
| 22 Dec 2017 | ₹255 | ₹236 | ₹204 |
| 12 Jan 2018 | ₹267 | ₹247 | ₹212 |
| 2 Feb 2018 | ₹255 | ₹252 | ₹218 |
| 23 Feb 2018 | ₹228 | ₹247 | ₹221 |
| 16 Mar 2018 | ₹226 | ₹239 | ₹222 |
| 6 Apr 2018 | ₹229 | ₹231 | ₹222 |
| 27 Apr 2018 | ₹231 | ₹233 | ₹224 |
| 18 May 2018 | ₹216 | ₹229 | ₹224 |
| 8 Jun 2018 | ₹219 | ₹223 | ₹223 |
| 29 Jun 2018 | ₹217 | ₹222 | ₹222 |
| 20 Jul 2018 | ₹221 | ₹223 | ₹222 |
| 10 Aug 2018 | ₹245 | ₹229 | ₹224 |
| 31 Aug 2018 | ₹244 | ₹236 | ₹227 |
| 21 Sep 2018 | ₹236 | ₹237 | ₹228 |
| 12 Oct 2018 | ₹229 | ₹229 | ₹227 |
| 2 Nov 2018 | ₹237 | ₹230 | ₹228 |
| 22 Nov 2018 | ₹247 | ₹233 | ₹229 |
| 14 Dec 2018 | ₹257 | ₹239 | ₹231 |
| 4 Jan 2019 | ₹243 | ₹243 | ₹234 |
| 25 Jan 2019 | ₹239 | ₹243 | ₹235 |
| 15 Feb 2019 | ₹230 | ₹239 | ₹235 |
| 8 Mar 2019 | ₹231 | ₹236 | ₹234 |
| 29 Mar 2019 | ₹240 | ₹238 | ₹235 |
| 18 Apr 2019 | ₹237 | ₹238 | ₹236 |
| 10 May 2019 | ₹235 | ₹237 | ₹236 |
| 31 May 2019 | ₹226 | ₹235 | ₹235 |
| 21 Jun 2019 | ₹223 | ₹227 | ₹233 |
| 12 Jul 2019 | ₹207 | ₹220 | ₹230 |
| 2 Aug 2019 | ₹205 | ₹215 | ₹227 |
| 23 Aug 2019 | ₹185 | ₹208 | ₹224 |
| 13 Sep 2019 | ₹195 | ₹201 | ₹219 |
| 4 Oct 2019 | ₹184 | ₹198 | ₹216 |
| 27 Oct 2019 | ₹180 | ₹190 | ₹211 |
| 15 Nov 2019 | ₹189 | ₹188 | ₹208 |
| 6 Dec 2019 | ₹180 | ₹188 | ₹205 |
| 27 Dec 2019 | ₹188 | ₹187 | ₹203 |
| 17 Jan 2020 | ₹208 | ₹195 | ₹203 |
| 7 Feb 2020 | ₹186 | ₹195 | ₹202 |
| 28 Feb 2020 | ₹160 | ₹185 | ₹198 |
| 20 Mar 2020 | ₹118 | ₹162 | ₹190 |
| 9 Apr 2020 | ₹98 | ₹138 | ₹179 |
| 30 Apr 2020 | ₹111 | ₹122 | ₹170 |
| 22 May 2020 | ₹95 | ₹111 | ₹160 |
| 12 Jun 2020 | ₹107 | ₹109 | ₹153 |
| 3 Jul 2020 | ₹113 | ₹110 | ₹147 |
| 24 Jul 2020 | ₹111 | ₹112 | ₹142 |
| 14 Aug 2020 | ₹106 | ₹108 | ₹137 |
| 4 Sep 2020 | ₹116 | ₹112 | ₹134 |
| 25 Sep 2020 | ₹111 | ₹112 | ₹131 |
| 16 Oct 2020 | ₹109 | ₹111 | ₹128 |
| 6 Nov 2020 | ₹121 | ₹111 | ₹126 |
| 27 Nov 2020 | ₹130 | ₹117 | ₹126 |
| 18 Dec 2020 | ₹157 | ₹133 | ₹129 |
| 8 Jan 2021 | ₹160 | ₹145 | ₹134 |
| 29 Jan 2021 | ₹140 | ₹148 | ₹136 |
| 19 Feb 2021 | ₹141 | ₹146 | ₹137 |
| 12 Mar 2021 | ₹142 | ₹145 | ₹138 |
| 1 Apr 2021 | ₹142 | ₹143 | ₹138 |
| 23 Apr 2021 | ₹135 | ₹140 | ₹138 |
| 14 May 2021 | ₹145 | ₹143 | ₹139 |
| 4 Jun 2021 | ₹143 | ₹144 | ₹140 |
| 25 Jun 2021 | ₹160 | ₹149 | ₹142 |
| 16 Jul 2021 | ₹159 | ₹152 | ₹144 |
| 6 Aug 2021 | ₹155 | ₹153 | ₹145 |
| 27 Aug 2021 | ₹157 | ₹156 | ₹147 |
| 17 Sep 2021 | ₹160 | ₹157 | ₹148 |
| 8 Oct 2021 | ₹186 | ₹162 | ₹151 |
| 29 Oct 2021 | ₹246 | ₹197 | ₹163 |
| 18 Nov 2021 | ₹257 | ₹221 | ₹174 |
| 10 Dec 2021 | ₹255 | ₹235 | ₹185 |
| 31 Dec 2021 | ₹255 | ₹241 | ₹194 |
| 21 Jan 2022 | ₹267 | ₹256 | ₹205 |
| 11 Feb 2022 | ₹265 | ₹263 | ₹214 |
| 4 Mar 2022 | ₹256 | ₹260 | ₹219 |
| 25 Mar 2022 | ₹279 | ₹266 | ₹226 |
| 13 Apr 2022 | ₹302 | ₹275 | ₹234 |
| 6 May 2022 | ₹302 | ₹284 | ₹242 |
| 27 May 2022 | ₹279 | ₹282 | ₹247 |
| 17 Jun 2022 | ₹299 | ₹289 | ₹254 |
| 8 Jul 2022 | ₹323 | ₹300 | ₹262 |
| 29 Jul 2022 | ₹365 | ₹325 | ₹275 |
| 19 Aug 2022 | ₹400 | ₹350 | ₹288 |
| 9 Sep 2022 | ₹406 | ₹375 | ₹304 |
| 30 Sep 2022 | ₹389 | ₹386 | ₹318 |
| 21 Oct 2022 | ₹392 | ₹396 | ₹329 |
| 11 Nov 2022 | ₹398 | ₹397 | ₹338 |
| 2 Dec 2022 | ₹388 | ₹394 | ₹345 |
| 23 Dec 2022 | ₹287 | ₹375 | ₹347 |
| 13 Jan 2023 | ₹338 | ₹352 | ₹343 |
| 3 Feb 2023 | ₹321 | ₹338 | ₹340 |
| 24 Feb 2023 | ₹312 | ₹330 | ₹338 |
| 17 Mar 2023 | ₹345 | ₹331 | ₹337 |
| 6 Apr 2023 | ₹379 | ₹343 | ₹339 |
| 28 Apr 2023 | ₹434 | ₹370 | ₹348 |
| 19 May 2023 | ₹439 | ₹397 | ₹359 |
| 9 Jun 2023 | ₹473 | ₹425 | ₹372 |
| 30 Jun 2023 | ₹476 | ₹448 | ₹386 |
| 21 Jul 2023 | ₹475 | ₹457 | ₹398 |
| 11 Aug 2023 | ₹480 | ₹473 | ₹411 |
| 1 Sep 2023 | ₹559 | ₹488 | ₹423 |
| 22 Sep 2023 | ₹580 | ₹523 | ₹442 |
| 13 Oct 2023 | ₹665 | ₹566 | ₹466 |
| 3 Nov 2023 | ₹736 | ₹620 | ₹495 |
| 24 Nov 2023 | ₹922 | ₹729 | ₹545 |
| 15 Dec 2023 | ₹939 | ₹838 | ₹602 |
| 5 Jan 2024 | ₹925 | ₹873 | ₹644 |
| 25 Jan 2024 | ₹994 | ₹916 | ₹687 |
| 16 Feb 2024 | ₹953 | ₹946 | ₹729 |
| 7 Mar 2024 | ₹932 | ₹949 | ₹760 |
| 28 Mar 2024 | ₹846 | ₹914 | ₹773 |
| 19 Apr 2024 | ₹865 | ₹906 | ₹788 |
| 10 May 2024 | ₹795 | ₹886 | ₹798 |
| 31 May 2024 | ₹655 | ₹828 | ₹793 |
| 21 Jun 2024 | ₹686 | ₹761 | ₹777 |
| 12 Jul 2024 | ₹643 | ₹711 | ₹759 |
| 2 Aug 2024 | ₹639 | ₹683 | ₹745 |
| 23 Aug 2024 | ₹656 | ₹652 | ₹727 |
| 13 Sep 2024 | ₹670 | ₹661 | ₹719 |
| 4 Oct 2024 | ₹633 | ₹654 | ₹710 |
| 25 Oct 2024 | ₹570 | ₹630 | ₹695 |
| 14 Nov 2024 | ₹608 | ₹627 | ₹685 |
| 6 Dec 2024 | ₹768 | ₹643 | ₹682 |
| 27 Dec 2024 | ₹695 | ₹684 | ₹690 |
| 17 Jan 2025 | ₹643 | ₹685 | ₹690 |
| 7 Feb 2025 | ₹641 | ₹658 | ₹681 |
| 28 Feb 2025 | ₹613 | ₹644 | ₹673 |
| 21 Mar 2025 | ₹711 | ₹654 | ₹672 |
| 11 Apr 2025 | ₹664 | ₹667 | ₹674 |
| 2 May 2025 | ₹649 | ₹673 | ₹675 |
| 23 May 2025 | ₹691 | ₹674 | ₹675 |
| 13 Jun 2025 | ₹695 | ₹682 | ₹677 |
| 4 Jul 2025 | ₹749 | ₹701 | ₹683 |
| 25 Jul 2025 | ₹706 | ₹708 | ₹688 |
| 14 Aug 2025 | ₹674 | ₹694 | ₹686 |
| 5 Sep 2025 | ₹634 | ₹679 | ₹683 |
| 26 Sep 2025 | ₹597 | ₹653 | ₹675 |
| 17 Oct 2025 | ₹568 | ₹624 | ₹663 |
| 7 Nov 2025 | ₹549 | ₹602 | ₹652 |
| 28 Nov 2025 | ₹589 | ₹588 | ₹640 |
| 19 Dec 2025 | ₹555 | ₹577 | ₹630 |
| 9 Jan 2026 | ₹535 | ₹566 | ₹619 |
| 1 Feb 2026 | ₹507 | ₹544 | ₹606 |
| 20 Feb 2026 | ₹533 | ₹540 | ₹596 |
| 13 Mar 2026 | ₹550 | ₹545 | ₹590 |
| 2 Apr 2026 | ₹588 | ₹552 | ₹587 |
| 24 Apr 2026 | ₹642 | ₹588 | ₹593 |
| 15 May 2026 | ₹645 | ₹612 | ₹600 |
| 4 Jun 2026 | ₹615 | ₹618 | ₹603 |
| 10 Jun 2026 | ₹599 | ₹617 | ₹603 |
| 19 Jun 2026 | ₹631 | ₹618 | ₹605 |
| 1 Jul 2026 | ₹596 | ₹619 | ₹606 |
| 17 Jul 2026 | ₹580 | ₹609 | ₹605 |
| 7 Aug 2026 | ₹590 | ₹595 | ₹601 |
| 28 Aug 2026 | ₹662 | ₹609 | ₹604 |
| 18 Sep 2026 | ₹718 | ₹645 | ₹615 |
| 1 Oct 2026 | ₹699 | ₹665 | ₹624 |
| 23 Oct 2026 | ₹533 | ₹638 | ₹621 |
| 4 Nov 2026 | ₹557 | ₹620 | ₹617 |
Price stage: Falling from Oct 2025 to May 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jun 2024; Falling from Jun 2024 to Jan 2025; Sideways from Jan 2025 to Feb 2025; Falling from Feb 2025 to Apr 2025; Sideways from May 2025 to Jun 2025; Sideways from Jun 2025 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to May 2026; Rising from May 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2023; Falling from Feb 2023 to Apr 2023; Rising from May 2023 to Jun 2024; Falling from Jun 2024 to Apr 2025; Sideways from May 2025 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to May 2026; Rising from May 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Mar 2019; Sideways from Mar 2019 to May 2019; Falling from Jun 2019 to Dec 2020; Rising from Jan 2021 to Jan 2023; Falling from Feb 2023 to Apr 2023; Rising from May 2023 to May 2024; Falling from Jun 2024 to Apr 2025; Sideways from May 2025 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to May 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 284 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +62.3% |
| 17 Jun 2016 | +60.6% |
| 24 Jun 2016 | +53.9% |
| 1 Jul 2016 | +56.6% |
| 8 Jul 2016 | +12.3% |
| 15 Jul 2016 | +1.3% |
| 22 Jul 2016 | −6.5% |
| 29 Jul 2016 | −6.6% |
| 5 Aug 2016 | −6.0% |
| 12 Aug 2016 | −12.2% |
| 19 Aug 2016 | −8.8% |
| 26 Aug 2016 | −16.1% |
| 2 Sep 2016 | −15.4% |
| 9 Sep 2016 | −15.5% |
| 16 Sep 2016 | −15.2% |
| 23 Sep 2016 | −13.9% |
| 30 Sep 2016 | −21.5% |
| 7 Oct 2016 | −10.6% |
| 14 Oct 2016 | −9.3% |
| 21 Oct 2016 | +16.1% |
| 30 Oct 2016 | +25.3% |
| 4 Nov 2016 | +14.3% |
| 11 Nov 2016 | +17.7% |
| 18 Nov 2016 | +4.2% |
| 25 Nov 2016 | +9.9% |
| 2 Dec 2016 | +10.2% |
| 9 Dec 2016 | +9.5% |
| 16 Dec 2016 | +14.2% |
| 23 Dec 2016 | +13.7% |
| 30 Dec 2016 | +22.5% |
| 6 Jan 2017 | +33.1% |
| 13 Jan 2017 | +28.1% |
| 20 Jan 2017 | +8.2% |
| 27 Jan 2017 | +0.8% |
| 3 Feb 2017 | +8.9% |
| 10 Feb 2017 | +25.8% |
| 17 Feb 2017 | +19.9% |
| 23 Feb 2017 | +36.2% |
| 3 Mar 2017 | +49.3% |
| 10 Mar 2017 | +41.6% |
| 17 Mar 2017 | +31.7% |
| 24 Mar 2017 | +34.8% |
| 31 Mar 2017 | +30.3% |
| 7 Apr 2017 | +14.8% |
| 13 Apr 2017 | +20.2% |
| 21 Apr 2017 | +16.2% |
| 28 Apr 2017 | +15.5% |
| 5 May 2017 | +15.0% |
| 12 May 2017 | −4.2% |
| 19 May 2017 | +9.6% |
| 26 May 2017 | −1.3% |
| 2 Jun 2017 | −15.4% |
| 9 Jun 2017 | −9.0% |
| 16 Jun 2017 | −1.9% |
| 23 Jun 2017 | +7.0% |
| 30 Jun 2017 | +6.4% |
| 7 Jul 2017 | +15.4% |
| 14 Jul 2017 | +12.9% |
| 21 Jul 2017 | +11.8% |
| 28 Jul 2017 | +9.2% |
| 4 Aug 2017 | +14.2% |
| 11 Aug 2017 | +11.6% |
| 18 Aug 2017 | +14.7% |
| 24 Aug 2017 | +14.5% |
| 1 Sep 2017 | +23.8% |
| 8 Sep 2017 | +25.1% |
| 15 Sep 2017 | +15.2% |
| 22 Sep 2017 | +2.3% |
| 29 Sep 2017 | +5.1% |
| 6 Oct 2017 | +1.8% |
| 13 Oct 2017 | +4.9% |
| 19 Oct 2017 | +8.9% |
| 27 Oct 2017 | +12.1% |
| 3 Nov 2017 | +17.3% |
| 10 Nov 2017 | +13.8% |
| 17 Nov 2017 | +8.7% |
| 24 Nov 2017 | +10.0% |
| 1 Dec 2017 | +7.5% |
| 8 Dec 2017 | +3.0% |
| 15 Dec 2017 | +0.4% |
| 22 Dec 2017 | +13.5% |
| 29 Dec 2017 | +13.7% |
| 5 Jan 2018 | +11.9% |
| 12 Jan 2018 | +8.1% |
| 19 Jan 2018 | +4.2% |
| 25 Jan 2018 | +3.2% |
| 2 Feb 2018 | +1.3% |
| 9 Feb 2018 | +4.2% |
| 16 Feb 2018 | +1.8% |
| 23 Feb 2018 | −6.1% |
| 1 Mar 2018 | −0.2% |
| 9 Mar 2018 | −5.8% |
| 16 Mar 2018 | +1.6% |
| 23 Mar 2018 | −10.5% |
| 28 Mar 2018 | −12.4% |
| 6 Apr 2018 | −10.7% |
| 13 Apr 2018 | −9.3% |
| 20 Apr 2018 | −4.2% |
| 27 Apr 2018 | −7.3% |
| 4 May 2018 | −12.6% |
| 11 May 2018 | −9.7% |
| 18 May 2018 | −8.2% |
| 25 May 2018 | −5.9% |
| 1 Jun 2018 | −8.1% |
| 8 Jun 2018 | −5.8% |
| 15 Jun 2018 | −3.0% |
| 22 Jun 2018 | +1.5% |
| 29 Jun 2018 | −0.1% |
| 6 Jul 2018 | −5.1% |
| 13 Jul 2018 | −1.7% |
| 20 Jul 2018 | −7.3% |
| 27 Jul 2018 | −3.4% |
| 3 Aug 2018 | −0.5% |
| 10 Aug 2018 | +6.1% |
| 17 Aug 2018 | +5.3% |
| 24 Aug 2018 | +7.6% |
| 31 Aug 2018 | +3.9% |
| 7 Sep 2018 | +9.4% |
| 14 Sep 2018 | +2.0% |
| 21 Sep 2018 | +4.5% |
| 28 Sep 2018 | +0.0% |
| 5 Oct 2018 | +2.1% |
| 12 Oct 2018 | +6.4% |
| 19 Oct 2018 | +13.5% |
| 26 Oct 2018 | +8.2% |
| 2 Nov 2018 | +9.0% |
| 9 Nov 2018 | +4.5% |
| 16 Nov 2018 | +4.5% |
| 22 Nov 2018 | +9.5% |
| 30 Nov 2018 | +4.6% |
| 7 Dec 2018 | +6.5% |
| 14 Dec 2018 | +10.6% |
| 21 Dec 2018 | +10.2% |
| 28 Dec 2018 | +13.1% |
| 4 Jan 2019 | +11.1% |
| 11 Jan 2019 | +2.4% |
| 18 Jan 2019 | −0.4% |
| 25 Jan 2019 | +4.3% |
| 1 Feb 2019 | −4.5% |
| 8 Feb 2019 | −0.2% |
| 15 Feb 2019 | −0.9% |
| 22 Feb 2019 | −5.1% |
| 1 Mar 2019 | −3.2% |
| 8 Mar 2019 | −10.6% |
| 15 Mar 2019 | −12.8% |
| 22 Mar 2019 | −6.5% |
| 29 Mar 2019 | −7.2% |
| 5 Apr 2019 | −6.2% |
| 12 Apr 2019 | −9.3% |
| 18 Apr 2019 | −9.3% |
| 26 Apr 2019 | −9.3% |
| 3 May 2019 | −0.8% |
| 10 May 2019 | −3.0% |
| 17 May 2019 | −8.4% |
| 24 May 2019 | −11.1% |
| 31 May 2019 | −11.0% |
| 7 Jun 2019 | −8.1% |
| 14 Jun 2019 | −7.1% |
| 21 Jun 2019 | −12.9% |
| 28 Jun 2019 | −11.8% |
| 5 Jul 2019 | −10.0% |
| 12 Jul 2019 | −10.7% |
| 19 Jul 2019 | −4.3% |
| 26 Jul 2019 | −6.2% |
| 2 Aug 2019 | −7.9% |
| 9 Aug 2019 | −12.6% |
| 16 Aug 2019 | −5.1% |
| 23 Aug 2019 | −10.7% |
| 30 Aug 2019 | −6.4% |
| 6 Sep 2019 | −7.5% |
| 13 Sep 2019 | −2.4% |
| 20 Sep 2019 | −4.9% |
| 27 Sep 2019 | −3.7% |
| 4 Oct 2019 | −10.9% |
| 11 Oct 2019 | −11.2% |
| 18 Oct 2019 | −19.1% |
| 27 Oct 2019 | −20.7% |
| 1 Nov 2019 | −18.7% |
| 8 Nov 2019 | −15.1% |
| 15 Nov 2019 | −15.5% |
| 22 Nov 2019 | −6.9% |
| 29 Nov 2019 | −11.4% |
| 6 Dec 2019 | −10.5% |
| 13 Dec 2019 | −16.8% |
| 20 Dec 2019 | −15.5% |
| 27 Dec 2019 | −10.8% |
| 3 Jan 2020 | +0.1% |
| 10 Jan 2020 | +10.2% |
| 17 Jan 2020 | +10.5% |
| 24 Jan 2020 | +9.8% |
| 1 Feb 2020 | +0.4% |
| 7 Feb 2020 | −3.5% |
| 14 Feb 2020 | −9.5% |
| 20 Feb 2020 | −6.5% |
| 28 Feb 2020 | −8.6% |
| 6 Mar 2020 | −4.7% |
| 13 Mar 2020 | −7.0% |
| 20 Mar 2020 | −3.8% |
| 27 Mar 2020 | −12.9% |
| 3 Apr 2020 | −24.7% |
| 9 Apr 2020 | −26.5% |
| 17 Apr 2020 | −27.5% |
| 24 Apr 2020 | −29.8% |
| 30 Apr 2020 | −17.9% |
| 8 May 2020 | −23.6% |
| 15 May 2020 | −18.3% |
| 22 May 2020 | −24.1% |
| 29 May 2020 | −26.0% |
| 5 Jun 2020 | −24.9% |
| 12 Jun 2020 | −25.8% |
| 19 Jun 2020 | −30.2% |
| 26 Jun 2020 | −17.5% |
| 3 Jul 2020 | −4.2% |
| 10 Jul 2020 | −2.3% |
| 17 Jul 2020 | −8.5% |
| 24 Jul 2020 | −2.8% |
| 31 Jul 2020 | −32.0% |
| 7 Aug 2020 | −14.4% |
| 14 Aug 2020 | −19.3% |
| 21 Aug 2020 | +5.0% |
| 28 Aug 2020 | +3.0% |
| 4 Sep 2020 | −5.6% |
| 11 Sep 2020 | −12.7% |
| 18 Sep 2020 | −4.5% |
| 25 Sep 2020 | −11.8% |
| 1 Oct 2020 | −10.6% |
| 9 Oct 2020 | −16.7% |
| 16 Oct 2020 | −10.2% |
| 23 Oct 2020 | −4.9% |
| 30 Oct 2020 | +5.6% |
| 6 Nov 2020 | +3.8% |
| 14 Nov 2020 | +1.3% |
| 20 Nov 2020 | −12.1% |
| 27 Nov 2020 | −5.4% |
| 4 Dec 2020 | +16.0% |
| 11 Dec 2020 | +20.3% |
| 18 Dec 2020 | +11.1% |
| 24 Dec 2020 | +27.5% |
| 1 Jan 2021 | +21.6% |
| 8 Jan 2021 | +23.8% |
| 15 Jan 2021 | +17.9% |
| 22 Jan 2021 | +15.7% |
| 29 Jan 2021 | +1.4% |
| 5 Feb 2021 | −3.1% |
| 12 Feb 2021 | −0.3% |
| 19 Feb 2021 | −2.9% |
| 26 Feb 2021 | −9.1% |
| 5 Mar 2021 | −21.3% |
| 12 Mar 2021 | −17.0% |
| 19 Mar 2021 | −18.8% |
| 26 Mar 2021 | −24.5% |
| 1 Apr 2021 | −17.5% |
| 9 Apr 2021 | −13.3% |
| 16 Apr 2021 | −12.7% |
| 23 Apr 2021 | −20.1% |
| 30 Apr 2021 | +1.7% |
| 7 May 2021 | +5.3% |
| 14 May 2021 | −0.3% |
| 21 May 2021 | −1.0% |
| 28 May 2021 | +0.9% |
| 4 Jun 2021 | −7.3% |
| 11 Jun 2021 | −1.5% |
| 18 Jun 2021 | −1.7% |
| 25 Jun 2021 | +6.7% |
| 2 Jul 2021 | −4.6% |
| 9 Jul 2021 | −2.4% |
| 16 Jul 2021 | +6.0% |
| 23 Jul 2021 | +5.4% |
| 30 Jul 2021 | −4.4% |
| 6 Aug 2021 | −7.5% |
| 13 Aug 2021 | +0.8% |
| 20 Aug 2021 | +3.7% |
| 27 Aug 2021 | −3.0% |
| 3 Sep 2021 | +1.2% |
| 9 Sep 2021 | −10.1% |
| 17 Sep 2021 | −7.2% |
| 24 Sep 2021 | −13.5% |
| 1 Oct 2021 | −2.6% |
| 8 Oct 2021 | +6.4% |
| 14 Oct 2021 | +37.7% |
| 22 Oct 2021 | +49.0% |
| 29 Oct 2021 | +47.6% |
| 4 Nov 2021 | +50.9% |
| 12 Nov 2021 | +55.0% |
| 18 Nov 2021 | +50.4% |
| 26 Nov 2021 | +56.4% |
| 3 Dec 2021 | +52.6% |
| 10 Dec 2021 | +64.1% |
| 17 Dec 2021 | +57.5% |
| 24 Dec 2021 | +61.0% |
| 31 Dec 2021 | +56.4% |
| 7 Jan 2022 | +51.0% |
| 14 Jan 2022 | +16.9% |
| 21 Jan 2022 | +11.0% |
| 28 Jan 2022 | +12.0% |
| 4 Feb 2022 | +15.2% |
| 11 Feb 2022 | +4.2% |
| 18 Feb 2022 | +5.1% |
| 25 Feb 2022 | +4.0% |
| 4 Mar 2022 | +10.7% |
| 11 Mar 2022 | +9.2% |
| 17 Mar 2022 | +12.4% |
| 25 Mar 2022 | +11.1% |
| 1 Apr 2022 | +8.9% |
| 8 Apr 2022 | +8.8% |
| 13 Apr 2022 | +10.6% |
| 22 Apr 2022 | +11.6% |
| 29 Apr 2022 | +13.1% |
| 6 May 2022 | +15.2% |
| 13 May 2022 | +10.6% |
| 20 May 2022 | +16.8% |
| 27 May 2022 | +12.9% |
| 3 Jun 2022 | +12.7% |
| 10 Jun 2022 | +23.6% |
| 17 Jun 2022 | +18.2% |
| 24 Jun 2022 | +19.6% |
| 1 Jul 2022 | +25.7% |
| 8 Jul 2022 | +18.1% |
| 15 Jul 2022 | +15.8% |
| 22 Jul 2022 | +28.9% |
| 29 Jul 2022 | +20.2% |
| 5 Aug 2022 | +14.6% |
| 12 Aug 2022 | +28.7% |
| 19 Aug 2022 | +27.1% |
| 26 Aug 2022 | +38.6% |
| 2 Sep 2022 | +31.3% |
| 9 Sep 2022 | +12.7% |
| 16 Sep 2022 | +23.2% |
| 23 Sep 2022 | +22.5% |
| 30 Sep 2022 | +13.1% |
| 7 Oct 2022 | +16.3% |
| 14 Oct 2022 | +23.1% |
| 21 Oct 2022 | −0.8% |
| 28 Oct 2022 | +5.7% |
| 4 Nov 2022 | +3.6% |
| 11 Nov 2022 | +1.2% |
| 18 Nov 2022 | −1.9% |
| 25 Nov 2022 | −9.7% |
| 2 Dec 2022 | −8.0% |
| 9 Dec 2022 | −8.3% |
| 16 Dec 2022 | −17.3% |
| 23 Dec 2022 | −34.3% |
| 30 Dec 2022 | −19.6% |
| 6 Jan 2023 | −23.8% |
| 13 Jan 2023 | −25.0% |
| 20 Jan 2023 | −17.5% |
| 27 Jan 2023 | −19.7% |
| 3 Feb 2023 | −16.5% |
| 10 Feb 2023 | −15.8% |
| 17 Feb 2023 | −14.1% |
| 24 Feb 2023 | −11.3% |
| 3 Mar 2023 | −12.7% |
| 10 Mar 2023 | +5.4% |
| 17 Mar 2023 | +4.7% |
| 24 Mar 2023 | +31.2% |
| 31 Mar 2023 | +14.7% |
| 6 Apr 2023 | +21.4% |
| 13 Apr 2023 | +18.7% |
| 21 Apr 2023 | +26.1% |
| 28 Apr 2023 | +39.2% |
| 5 May 2023 | +27.3% |
| 12 May 2023 | +36.5% |
| 19 May 2023 | +29.8% |
| 26 May 2023 | +32.7% |
| 2 Jun 2023 | +41.5% |
| 9 Jun 2023 | +18.1% |
| 16 Jun 2023 | +24.9% |
| 23 Jun 2023 | +20.5% |
| 30 Jun 2023 | +20.4% |
| 7 Jul 2023 | +12.1% |
| 14 Jul 2023 | +6.1% |
| 21 Jul 2023 | +4.0% |
| 28 Jul 2023 | +7.4% |
| 4 Aug 2023 | +8.8% |
| 11 Aug 2023 | −1.0% |
| 18 Aug 2023 | −0.9% |
| 25 Aug 2023 | +11.8% |
| 1 Sep 2023 | +11.1% |
| 8 Sep 2023 | +12.2% |
| 15 Sep 2023 | +14.1% |
| 22 Sep 2023 | +15.1% |
| 29 Sep 2023 | +25.8% |
| 6 Oct 2023 | +23.2% |
| 13 Oct 2023 | +40.2% |
| 20 Oct 2023 | +41.8% |
| 27 Oct 2023 | +36.2% |
| 3 Nov 2023 | +46.8% |
| 12 Nov 2023 | +63.3% |
| 17 Nov 2023 | +84.5% |
| 24 Nov 2023 | +70.8% |
| 1 Dec 2023 | +71.1% |
| 8 Dec 2023 | +70.0% |
| 15 Dec 2023 | +55.6% |
| 22 Dec 2023 | +49.3% |
| 29 Dec 2023 | +37.6% |
| 5 Jan 2024 | +42.4% |
| 12 Jan 2024 | +31.0% |
| 20 Jan 2024 | +31.1% |
| 25 Jan 2024 | +25.4% |
| 2 Feb 2024 | +19.1% |
| 9 Feb 2024 | +8.9% |
| 16 Feb 2024 | −7.9% |
| 23 Feb 2024 | −7.8% |
| 2 Mar 2024 | −9.6% |
| 7 Mar 2024 | −12.9% |
| 15 Mar 2024 | −6.4% |
| 22 Mar 2024 | −12.0% |
| 28 Mar 2024 | −15.0% |
| 5 Apr 2024 | −7.1% |
| 12 Apr 2024 | −10.6% |
| 19 Apr 2024 | −18.5% |
| 26 Apr 2024 | −16.6% |
| 3 May 2024 | −16.0% |
| 10 May 2024 | −23.3% |
| 18 May 2024 | −17.7% |
| 24 May 2024 | −26.6% |
| 31 May 2024 | −38.8% |
| 7 Jun 2024 | −42.2% |
| 14 Jun 2024 | −38.6% |
| 21 Jun 2024 | −31.7% |
| 28 Jun 2024 | −33.4% |
| 5 Jul 2024 | −39.3% |
| 12 Jul 2024 | −41.9% |
| 19 Jul 2024 | −36.6% |
| 26 Jul 2024 | −38.6% |
| 2 Aug 2024 | −36.7% |
| 9 Aug 2024 | −36.4% |
| 16 Aug 2024 | −38.6% |
| 23 Aug 2024 | −25.2% |
| 30 Aug 2024 | −10.2% |
| 6 Sep 2024 | −4.2% |
| 13 Sep 2024 | −10.2% |
| 20 Sep 2024 | −15.6% |
| 27 Sep 2024 | −9.1% |
| 4 Oct 2024 | −5.8% |
| 11 Oct 2024 | −5.8% |
| 18 Oct 2024 | −5.1% |
| 25 Oct 2024 | −9.4% |
| 1 Nov 2024 | −0.9% |
| 8 Nov 2024 | +13.0% |
| 14 Nov 2024 | +7.6% |
| 22 Nov 2024 | +1.7% |
| 29 Nov 2024 | −1.7% |
| 6 Dec 2024 | +15.7% |
| 13 Dec 2024 | +21.5% |
| 20 Dec 2024 | +19.4% |
| 27 Dec 2024 | +17.0% |
| 3 Jan 2025 | +23.6% |
| 10 Jan 2025 | +15.8% |
| 17 Jan 2025 | +12.7% |
| 24 Jan 2025 | +20.4% |
| 1 Feb 2025 | +0.5% |
| 7 Feb 2025 | +5.5% |
| 14 Feb 2025 | +6.2% |
| 21 Feb 2025 | +13.6% |
| 28 Feb 2025 | +7.7% |
| 7 Mar 2025 | −1.7% |
| 13 Mar 2025 | −6.9% |
| 21 Mar 2025 | +5.2% |
| 28 Mar 2025 | +3.2% |
| 4 Apr 2025 | +2.2% |
| 11 Apr 2025 | +1.1% |
| 17 Apr 2025 | +4.8% |
| 25 Apr 2025 | +0.0% |
| 2 May 2025 | +5.6% |
| 9 May 2025 | −8.7% |
| 16 May 2025 | +4.5% |
| 23 May 2025 | −7.6% |
| 30 May 2025 | +0.2% |
| 6 Jun 2025 | −12.2% |
| 13 Jun 2025 | −4.8% |
| 20 Jun 2025 | −14.7% |
| 27 Jun 2025 | +0.9% |
| 4 Jul 2025 | −8.6% |
| 11 Jul 2025 | −4.6% |
| 18 Jul 2025 | −3.4% |
| 25 Jul 2025 | +0.5% |
| 1 Aug 2025 | +0.7% |
| 8 Aug 2025 | +3.1% |
| 14 Aug 2025 | −5.0% |
| 22 Aug 2025 | −3.2% |
| 29 Aug 2025 | −7.5% |
| 5 Sep 2025 | −4.7% |
| 12 Sep 2025 | −12.0% |
| 19 Sep 2025 | −5.9% |
| 26 Sep 2025 | −19.1% |
| 3 Oct 2025 | −17.8% |
| 10 Oct 2025 | −15.9% |
| 17 Oct 2025 | −21.7% |
| 24 Oct 2025 | −23.2% |
| 31 Oct 2025 | −19.8% |
| 7 Nov 2025 | −21.8% |
| 14 Nov 2025 | −19.8% |
| 21 Nov 2025 | −19.6% |
| 28 Nov 2025 | −11.9% |
| 5 Dec 2025 | −11.2% |
| 12 Dec 2025 | −10.9% |
| 19 Dec 2025 | −15.0% |
| 26 Dec 2025 | −11.8% |
| 2 Jan 2026 | −11.0% |
| 9 Jan 2026 | −8.8% |
| 16 Jan 2026 | −4.8% |
| 23 Jan 2026 | −7.2% |
| 1 Feb 2026 | −9.7% |
| 6 Feb 2026 | −3.8% |
| 13 Feb 2026 | −3.7% |
| 20 Feb 2026 | −4.6% |
| 27 Feb 2026 | +0.9% |
| 6 Mar 2026 | +1.1% |
| 13 Mar 2026 | +5.0% |
| 20 Mar 2026 | +11.7% |
| 27 Mar 2026 | +14.5% |
| 2 Apr 2026 | +13.1% |
| 10 Apr 2026 | +20.2% |
| 17 Apr 2026 | +23.3% |
| 24 Apr 2026 | +27.2% |
| 30 Apr 2026 | +27.5% |
| 8 May 2026 | +28.7% |
| 15 May 2026 | +25.0% |
| 22 May 2026 | +22.5% |
| 29 May 2026 | +9.5% |
| 4 Jun 2026 | +10.8% |
| 5 Jun 2026 | +11.0% |
| 9 Jun 2026 | +2.8% |
| 10 Jun 2026 | −1.7% |
| 12 Jun 2026 | +2.8% |
| 17 Jun 2026 | −3.8% |
| 19 Jun 2026 | −2.6% |
| 24 Jun 2026 | −0.1% |
| 25 Jun 2026 | −1.7% |
| 1 Jul 2026 | −11.7% |
| 3 Jul 2026 | −8.8% |
| 10 Jul 2026 | −8.9% |
| 17 Jul 2026 | −9.6% |
| 24 Jul 2026 | −9.0% |
| 31 Jul 2026 | −13.8% |
| 7 Aug 2026 | −8.3% |
| 14 Aug 2026 | −2.1% |
| 21 Aug 2026 | −1.4% |
| 28 Aug 2026 | +6.0% |
| 4 Sep 2026 | +8.6% |
| 11 Sep 2026 | +13.4% |
| 18 Sep 2026 | +15.4% |
| 25 Sep 2026 | +23.0% |
| 28 Sep 2026 | +23.5% |
| 1 Oct 2026 | +23.2% |
| 9 Oct 2026 | +12.8% |
| 16 Oct 2026 | +5.2% |
| 23 Oct 2026 | +2.9% |
| 30 Oct 2026 | −1.0% |
| 4 Nov 2026 | −1.9% |
Over the last 11 years the share price moved +704% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Maharashtra Seamless this quarter?
Three changes stood out: indian funds and insurers (DIIs) raised their stake for 3 quarters in a row, foreign funds (FIIs) raised their stake for 3 quarters in a row and revenue down on a year earlier for 5 quarters in a row.
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 2.9% to 3.9% of the company by the September 2026 quarter.
Foreign funds (FIIs) raised their stake for 3 quarters in a row
From 9.5% to 9.9% of the company by the September 2026 quarter.
Revenue down on a year earlier for 5 quarters in a row
In the June 2026 quarter revenue was ₹1,091 crore, -4.7% on a year earlier.
What are Maharashtra Seamless' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Maharashtra Seamless reported revenue of ₹1,091 crore, down 4.7% from ₹1,145 crore a year earlier, and a profit of ₹266 crore, up 15.7% from ₹230 crore.
Maharashtra Seamless results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,091 crore | ₹1,145 crore | −4.7% |
| Profit | ₹266 crore | ₹230 crore | +15.7% |
| Earnings per share | ₹19.88 | ₹17.19 | +15.6% |
| Operating margin | 16.0% | 14.0% | +2.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Maharashtra Seamless' management discussed these results on a call held on 28 September 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Maharashtra Seamless share price history?
Maharashtra Seamless closed at ₹556.65 on 4 November 2026, up 1.5% from ₹548.55 a year earlier (7 November 2025) and up 120.4% over five years. Its highest weekly close since March 2016 was ₹1,014.80 on 8 December 2023.
Maharashtra Seamless share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹538.35 | +3.4% |
| 1 month ago · 1 Oct 2026 | ₹698.75 | −20.3% |
| 6 months ago · 8 May 2026 | ₹650.25 | −14.4% |
| 1 year ago · 7 Nov 2025 | ₹548.55 | +1.5% |
| 3 years ago · 3 Nov 2023 | ₹735.70 | −24.3% |
| 5 years ago · 4 Nov 2021 | ₹252.58 | +120.4% |
| 10 years ago · 4 Nov 2016 | ₹121.48 | +358.2% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹69.25 | +703.8% |
| Highest weekly close since March 2016 · 8 Dec 2023 | ₹1,014.80 | −45.1% |
| 52-week high (weekly close) · 11 Sep 2026 | ₹728.90 | −23.6% |
| 52-week low (weekly close) · 1 Feb 2026 | ₹507.25 | +9.7% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Maharashtra Seamless?
4 Nov 2026: Maharashtra Seamless closed at ₹556.65, up 3.4% on the week and down 20.3% on the month. 28 Sep 2026: Maharashtra Seamless held its results call for April to June 2026. Management guided: Next-quarter dispatches 105-110kt; current order book described as sufficient for the quarter.
Earlier
- 1 Sep 2026: ex-date for a dividend of ₹10 a share.
- Results for April to June 2026: Revenue down 4.7% and profit up 15.7% on a year earlier.
What dividend does Maharashtra Seamless pay?
Maharashtra Seamless paid ₹10 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.80% at the ₹556.65 close on 4 November 2026. The last was a dividend of ₹10 a share, ex-date 1 September 2026.
Maharashtra Seamless dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 1 Sep 2026Dividend | ₹10 | Dividend | same day |
| 14 Aug 2025Dividend | ₹10 | Dividend | same day |
| 14 Aug 2024Dividend | ₹10 | Dividend | same day |
| 14 Aug 2023Dividend | ₹5 | Dividend | same day |
| 7 Sep 2022Dividend | ₹5 | Dividend | 8 Sep 2022 |
| 14 Sep 2021Dividend | ₹3.50 | Dividend | 15 Sep 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Maharashtra Seamless Ltd paid out 19% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years. One of those years shows a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What did Maharashtra Seamless management say on the latest results call?
On the call for April to June 2026, held on 28 September 2026, Maharashtra Seamless' management guided: Next-quarter dispatches 105-110kt; current order book described as sufficient for the quarter.
“Qualitatively, we remain circumspect because unless oil and gas sector expenditure crystallizes at the ground level, none of the participants will benefit.”Kaushal Bangani, on the call for April to June 2026
What management guided
- Next-quarter margin better than the first quarter.
- Telangana finishing line: partial start in the December quarter and full commissioning by March 31 of this financial year.
- Premium-threading capacity around 10,000 tons per annum, booked through May or June next year.
- Exports remain on track with no dip.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 28 September 2026.
What to watch in Maharashtra Seamless' next results?
When Maharashtra Seamless reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Next-quarter dispatches to land within the normal-quarter range, with margin improvement versus the prior quarter.
| What to check (from the call) |
|---|
| Next-quarter dispatches to land within the normal-quarter range, with margin improvement versus the prior quarter. |
| High-margin order intake to be evidenced in the next call rather than only confirmed qualitatively. |
| Telangana finishing line to deliver the stated phased commissioning milestones. |
| Anti-dumping review to produce an extension signal or leave Chinese import intensity unchanged at the next policy checkpoint. |
Which stock lists is Maharashtra Seamless on?
Maharashtra Seamless is on one of our India lists: Dividend stocks.
Is Maharashtra Seamless profitable?
Maharashtra Seamless Ltd earned ₹266 Cr of net profit in the Jun 2026 quarter, +15.7% on the same quarter a year earlier. Full-year FY26 profit was ₹701 Cr. That is 24.4% of the quarter's revenue. The same quarter a year earlier earned ₹230 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹701 Cr (−9.8% on the year before).
FY26 profit ₹701 Cr (−9.8% on the year before)
- Net profit ₹701
| Quarter | Net profit |
|---|---|
| FY16 | −₹24 |
| FY17 | ₹116 |
| FY18 | ₹200 |
| FY19 | ₹202 |
| FY20 | ₹115 |
| FY21 | ₹121 |
| FY22 | ₹692 |
| FY23 | ₹768 |
| FY24 | ₹952 |
| FY25 | ₹777 |
| FY26 | ₹701 |
Growth on a year earlier
- Growth on a year earlier −9.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −120.3% |
| FY17 | – |
| FY18 | 72.4% |
| FY19 | 1% |
| FY20 | −43.1% |
| FY21 | 5.2% |
| FY22 | 471.9% |
| FY23 | 11% |
| FY24 | 24% |
| FY25 | −18.4% |
| FY26 | −9.8% |
Jun 2026: ₹266 Cr (+15.7% on a year earlier)
- Net profit (quarterly) ₹266
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹251 |
| Dec 2023 | ₹276 |
| Mar 2024 | ₹218 |
| Jun 2024 | ₹129 |
| Sep 2024 | ₹220 |
| Dec 2024 | ₹186 |
| Mar 2025 | ₹242 |
| Jun 2025 | ₹230 |
| Sep 2025 | ₹125 |
| Dec 2025 | ₹243 |
| Mar 2026 | ₹103 |
| Jun 2026 | ₹266 |
Growth on a year earlier
- Growth on a year earlier 15.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 41.8% |
| Dec 2023 | 72.5% |
| Mar 2024 | −41.6% |
| Jun 2024 | −37.7% |
| Sep 2024 | −12.4% |
| Dec 2024 | −32.6% |
| Mar 2025 | 11% |
| Jun 2025 | 78.3% |
| Sep 2025 | −43.2% |
| Dec 2025 | 30.6% |
| Mar 2026 | −57.4% |
| Jun 2026 | 15.7% |
Why profit moved: revenue changed −4.7% on a year earlier and the margin moved +2.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed −13.6% and revenue −11.8%. Profit and revenue are moving at about the same pace.
How much revenue does Maharashtra Seamless make, and is it growing?
Maharashtra Seamless Ltd reported ₹1,091 Cr of revenue in the Jun 2026 quarter, −4.7% on the same quarter a year earlier. Over 10 years it has grown 16.5% a year on average. The last full year, FY26, came in at ₹4,674 Cr. The last four reported quarters add to ₹4,620 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹4,674 Cr, −11.3% on the year before.
FY26 revenue ₹4,674 Cr (−11.3% on the year before), 16.5% a year over 10 years
- Revenue ₹4,674
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,019 |
| FY17 | ₹1,434 |
| FY18 | ₹2,150 |
| FY19 | ₹3,052 |
| FY20 | ₹2,645 |
| FY21 | ₹2,308 |
| FY22 | ₹4,211 |
| FY23 | ₹5,716 |
| FY24 | ₹5,404 |
| FY25 | ₹5,269 |
| FY26 | ₹4,674 |
Growth on a year earlier
- Growth on a year earlier −11.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −24.8% |
| FY17 | 40.7% |
| FY18 | 49.9% |
| FY19 | 42% |
| FY20 | −13.3% |
| FY21 | −12.7% |
| FY22 | 82.5% |
| FY23 | 35.7% |
| FY24 | −5.5% |
| FY25 | −2.5% |
| FY26 | −11.3% |
Jun 2026: ₹1,091 Cr (−4.7% on a year earlier)
- Revenue (quarterly) ₹1,091
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹1,535 |
| Dec 2023 | ₹1,431 |
| Mar 2024 | ₹1,215 |
| Jun 2024 | ₹1,151 |
| Sep 2024 | ₹1,292 |
| Dec 2024 | ₹1,408 |
| Mar 2025 | ₹1,418 |
| Jun 2025 | ₹1,145 |
| Sep 2025 | ₹1,159 |
| Dec 2025 | ₹1,090 |
| Mar 2026 | ₹1,280 |
| Jun 2026 | ₹1,091 |
Growth on a year earlier
- Growth on a year earlier −4.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 8.6% |
| Dec 2023 | 6.9% |
| Mar 2024 | −25.6% |
| Jun 2024 | −5.9% |
| Sep 2024 | −15.8% |
| Dec 2024 | −1.6% |
| Mar 2025 | 16.7% |
| Jun 2025 | −0.5% |
| Sep 2025 | −10.3% |
| Dec 2025 | −22.6% |
| Mar 2026 | −9.7% |
| Jun 2026 | −4.7% |
Recent pace: the last four quarters grew −11.8% on average, against 16.5% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −12.2%, against −6.9% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −16.1%, against −8.2% a year (rolling over).
How much of every ₹100 of sales does Maharashtra Seamless keep?
Maharashtra Seamless Ltd's operating margin was 16.0% in the Jun 2026 quarter, 2.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 3.8% and 22.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +2.0 percentage points on the year while gross margin changed +4.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 14.0%, within a range of 3.8% to 22.0% over 13 years
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 7% |
| FY15 | 8% |
| FY16 | 3.8% |
| FY17 | 16% |
| FY18 | 14% |
| FY19 | 22% |
| FY20 | 19% |
| FY21 | 19% |
| FY22 | 14% |
| FY23 | 18% |
| FY24 | 22% |
| FY25 | 17% |
| FY26 | 14% |
Change on the year before (points)
- Change on the year before (points) −3.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | −4.2 pts |
| FY17 | +12.2 pts |
| FY18 | −2.0 pts |
| FY19 | +8.0 pts |
| FY20 | −3.0 pts |
| FY21 | 0.0 pts |
| FY22 | −5.0 pts |
| FY23 | +4.0 pts |
| FY24 | +4.0 pts |
| FY25 | −5.0 pts |
| FY26 | −3.0 pts |
Jun 2026: operating margin 16.0% (+2.0 points on a year earlier)
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 21% |
| Dec 2023 | 26% |
| Mar 2024 | 22% |
| Jun 2024 | 10% |
| Sep 2024 | 18% |
| Dec 2024 | 20% |
| Mar 2025 | 20% |
| Jun 2025 | 14% |
| Sep 2025 | 10% |
| Dec 2025 | 14% |
| Mar 2026 | 18% |
| Jun 2026 | 16% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +8.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | −9.0 pts |
| Sep 2024 | −3.0 pts |
| Dec 2024 | −6.0 pts |
| Mar 2025 | −2.0 pts |
| Jun 2025 | +4.0 pts |
| Sep 2025 | −8.0 pts |
| Dec 2025 | −6.0 pts |
| Mar 2026 | −2.0 pts |
| Jun 2026 | +2.0 pts |
Is Maharashtra Seamless' profit turning into cash?
Over the last 3 years, 106% of Maharashtra Seamless Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹933 Cr of operating cash against ₹701 Cr of profit. After ₹169 Cr of spending on assets, ₹764 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹933 Cr against profit ₹701 Cr; 106% of 3 years' profit came in as cash
- Operating cash ₹933
- Net profit ₹701
- Free cash ₹764
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹122 | −₹24 | – |
| FY17 | ₹241 | ₹116 | ₹108 |
| FY18 | ₹93 | ₹200 | −₹21 |
| FY19 | −₹183 | ₹202 | −₹207 |
| FY20 | ₹748 | ₹115 | −₹537 |
| FY21 | ₹447 | ₹121 | ₹442 |
| FY22 | −₹269 | ₹692 | −₹278 |
| FY23 | ₹912 | ₹768 | ₹892 |
| FY24 | ₹1,041 | ₹952 | ₹1,008 |
| FY25 | ₹610 | ₹777 | ₹586 |
| FY26 | ₹933 | ₹701 | ₹764 |
FY26: operating cash was 133% of profit (106% over three years)
- Operating cash as % of profit 133%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | 208% | 100% |
| FY18 | 47% | 100% |
| FY19 | −91% | 100% |
| FY20 | 300% | 100% |
| FY21 | 300% | 100% |
| FY22 | −39% | 100% |
| FY23 | 119% | 100% |
| FY24 | 109% | 100% |
| FY25 | 79% | 100% |
| FY26 | 133% | 100% |
Why 106% of profit came in as cash: the cash cycle got 18 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Maharashtra Seamless' cash go?
Maharashtra Seamless Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 153 days in FY26, up from 135 days in FY21. It spent ₹226 Cr on assets over the last 3 years. Customers take 44 days to pay, and stock sits for 140 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,674 Cr, each day of that cycle ties up about ₹12.8 Cr, so roughly ₹1,959 Cr is tied up in the business at any time.
FY26: customers took 44 days to pay and stock sat for 140 days, about 4.6 months of sales sitting as stock, for a full cycle of 153 days, longer than FY21's 135.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 140 days. Customers pay about 44 days after that. Suppliers are paid at 31 days. Together that makes the 153-day cycle.
FY26: a 153-day cash cycle, +18 days compared with FY21
- Cash cycle 153d
- Inventory days 140d
- Debtor days 44d
- Payable days 31d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 225d | 186d | 102d | 63d |
| FY15 | 241d | 189d | 80d | 28d |
| FY16 | 277d | 246d | 96d | 65d |
| FY17 | 215d | 192d | 79d | 55d |
| FY18 | 165d | 132d | 66d | 34d |
| FY19 | 155d | 150d | 59d | 53d |
| FY20 | 93d | 172d | 50d | 129d |
| FY21 | 135d | 255d | 75d | 194d |
| FY22 | 169d | 182d | 48d | 61d |
| FY23 | 160d | 148d | 41d | 29d |
| FY24 | 178d | 175d | 35d | 32d |
| FY25 | 176d | 148d | 45d | 17d |
| FY26 | 153d | 140d | 44d | 31d |
Spending on assets: ₹226 Cr over the last 3 years, against ₹321 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹73.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹169 Cr, work in progress ₹73.0 Cr, up from the year before
- Capex ₹169
- Work-in-progress ₹73.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹286 | ₹31 |
| FY17 | ₹133 | ₹119 |
| FY18 | ₹114 | ₹17 |
| FY19 | ₹24 | ₹23 |
| FY20 | ₹1,285 | ₹29 |
| FY21 | ₹5 | ₹9 |
| FY22 | ₹9 | ₹13 |
| FY23 | ₹20 | ₹14 |
| FY24 | ₹33 | ₹3 |
| FY25 | ₹24 | ₹14 |
| FY26 | ₹169 | ₹73 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Maharashtra Seamless' P/E ratio, and how does it compare with its own history?
Maharashtra Seamless Ltd's P/E is 10.1×, in the middle of its own history: higher than 46% of past readings. Its usual P/E (the middle reading) is 10.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 10.1× against a usual 10.2×: in the middle of its own history: higher than 46% of past readings
- P/E 9.80×
- Median 10.2×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 10.4× | 10.2× |
| 1 Apr 2016 | 10.9× | 10.2× |
| 22 Apr 2016 | 15.7× | 10.2× |
| 13 May 2016 | 15.9× | 10.2× |
| 3 Jun 2016 | 17.4× | 10.2× |
| 24 Jun 2016 | 17.6× | 10.2× |
| 15 Jul 2016 | 17.1× | 10.2× |
| 5 Aug 2016 | 16.0× | 10.2× |
| 26 Aug 2016 | 16.3× | 10.2× |
| 15 Sep 2017 | 28.1× | 10.2× |
| 6 Oct 2017 | 28.2× | 10.2× |
| 27 Oct 2017 | 30.1× | 10.2× |
| 17 Nov 2017 | 29.8× | 10.2× |
| 8 Dec 2017 | 30.4× | 10.2× |
| 29 Dec 2017 | 30.6× | 10.2× |
| 19 Jan 2018 | 30.6× | 10.2× |
| 9 Feb 2018 | 30.6× | 10.2× |
| 1 Mar 2018 | 29.8× | 10.2× |
| 23 Mar 2018 | 27.2× | 10.2× |
| 13 Apr 2018 | 29.4× | 10.2× |
| 4 May 2018 | 29.1× | 10.2× |
| 25 May 2018 | 27.2× | 10.2× |
| 15 Jun 2018 | 28.9× | 10.2× |
| 6 Jul 2018 | 28.0× | 10.2× |
| 27 Jul 2018 | 29.0× | 10.2× |
| 17 Aug 2018 | 30.6× | 10.2× |
| 7 Sep 2018 | 16.5× | 10.2× |
| 28 Sep 2018 | 14.3× | 10.2× |
| 19 Oct 2018 | 15.4× | 10.2× |
| 9 Nov 2018 | 15.8× | 10.2× |
| 30 Nov 2018 | 15.8× | 10.2× |
| 21 Dec 2018 | 17.0× | 10.2× |
| 11 Jan 2019 | 16.3× | 10.2× |
| 1 Feb 2019 | 15.5× | 10.2× |
| 22 Feb 2019 | 15.6× | 10.2× |
| 15 Mar 2019 | 15.5× | 10.2× |
| 5 Apr 2019 | 16.1× | 10.2× |
| 26 Apr 2019 | 15.9× | 10.2× |
| 17 May 2019 | 15.3× | 10.2× |
| 7 Jun 2019 | 9.00× | 10.2× |
| 28 Jun 2019 | 8.70× | 10.2× |
| 19 Jul 2019 | 8.70× | 10.2× |
| 9 Aug 2019 | 9.10× | 10.2× |
| 30 Aug 2019 | 8.50× | 10.2× |
| 20 Sep 2019 | 9.20× | 10.2× |
| 11 Oct 2019 | 8.10× | 10.2× |
| 1 Nov 2019 | 8.40× | 10.2× |
| 22 Nov 2019 | 6.50× | 10.2× |
| 13 Dec 2019 | 6.30× | 10.2× |
| 3 Jan 2020 | 6.80× | 10.2× |
| 24 Jan 2020 | 7.00× | 10.2× |
| 14 Feb 2020 | 6.70× | 10.2× |
| 6 Mar 2020 | 5.80× | 10.2× |
| 27 Mar 2020 | 4.00× | 10.2× |
| 17 Apr 2020 | 3.80× | 10.2× |
| 8 May 2020 | 3.70× | 10.2× |
| 29 May 2020 | 3.80× | 10.2× |
| 19 Jun 2020 | 4.30× | 10.2× |
| 10 Jul 2020 | 4.30× | 10.2× |
| 31 Jul 2020 | 4.50× | 10.2× |
| 21 Aug 2020 | 7.20× | 10.2× |
| 11 Sep 2020 | 6.50× | 10.2× |
| 1 Oct 2020 | 6.40× | 10.2× |
| 23 Oct 2020 | 6.40× | 10.2× |
| 14 Nov 2020 | 12.2× | 10.2× |
| 4 Dec 2020 | 16.0× | 10.2× |
| 24 Dec 2020 | 16.9× | 10.2× |
| 15 Jan 2021 | 15.7× | 10.2× |
| 5 Feb 2021 | 14.4× | 10.2× |
| 26 Feb 2021 | 14.2× | 10.2× |
| 19 Mar 2021 | 14.3× | 10.2× |
| 9 Apr 2021 | 15.7× | 10.2× |
| 30 Apr 2021 | 16.2× | 10.2× |
| 21 May 2021 | 16.4× | 10.2× |
| 11 Jun 2021 | 17.2× | 10.2× |
| 2 Jul 2021 | 7.80× | 10.2× |
| 23 Jul 2021 | 8.10× | 10.2× |
| 13 Aug 2021 | 6.50× | 10.2× |
| 3 Sep 2021 | 6.50× | 10.2× |
| 24 Sep 2021 | 6.30× | 10.2× |
| 14 Oct 2021 | 9.90× | 10.2× |
| 4 Nov 2021 | 10.0× | 10.2× |
| 26 Nov 2021 | 9.80× | 10.2× |
| 17 Dec 2021 | 9.80× | 10.2× |
| 7 Jan 2022 | 11.2× | 10.2× |
| 28 Jan 2022 | 10.9× | 10.2× |
| 18 Feb 2022 | 9.20× | 10.2× |
| 11 Mar 2022 | 9.50× | 10.2× |
| 1 Apr 2022 | 9.70× | 10.2× |
| 22 Apr 2022 | 10.4× | 10.2× |
| 13 May 2022 | 9.80× | 10.2× |
| 3 Jun 2022 | 5.70× | 10.2× |
| 24 Jun 2022 | 6.10× | 10.2× |
| 15 Jul 2022 | 6.70× | 10.2× |
| 5 Aug 2022 | 7.00× | 10.2× |
| 26 Aug 2022 | 7.70× | 10.2× |
| 16 Sep 2022 | 7.90× | 10.2× |
| 7 Oct 2022 | 7.50× | 10.2× |
| 28 Oct 2022 | 6.80× | 10.2× |
| 18 Nov 2022 | 6.80× | 10.2× |
| 9 Dec 2022 | 6.50× | 10.2× |
| 30 Dec 2022 | 5.50× | 10.2× |
| 20 Jan 2023 | 5.50× | 10.2× |
| 10 Feb 2023 | 5.00× | 10.2× |
| 3 Mar 2023 | 5.00× | 10.2× |
| 24 Mar 2023 | 5.60× | 10.2× |
| 13 Apr 2023 | 6.10× | 10.2× |
| 5 May 2023 | 6.60× | 10.2× |
| 26 May 2023 | 7.10× | 10.2× |
| 16 Jun 2023 | 7.60× | 10.2× |
| 7 Jul 2023 | 7.60× | 10.2× |
| 28 Jul 2023 | 8.20× | 10.2× |
| 18 Aug 2023 | 7.10× | 10.2× |
| 8 Sep 2023 | 8.60× | 10.2× |
| 29 Sep 2023 | 9.20× | 10.2× |
| 20 Oct 2023 | 10.0× | 10.2× |
| 12 Nov 2023 | 11.0× | 10.2× |
| 1 Dec 2023 | 13.6× | 10.2× |
| 22 Dec 2023 | 12.6× | 10.2× |
| 12 Jan 2024 | 12.9× | 10.2× |
| 2 Feb 2024 | 12.1× | 10.2× |
| 23 Feb 2024 | 11.7× | 10.2× |
| 15 Mar 2024 | 11.2× | 10.2× |
| 5 Apr 2024 | 11.2× | 10.2× |
| 26 Apr 2024 | 10.8× | 10.2× |
| 18 May 2024 | 10.2× | 10.2× |
| 7 Jun 2024 | 9.10× | 10.2× |
| 28 Jun 2024 | 9.20× | 10.2× |
| 19 Jul 2024 | 9.00× | 10.2× |
| 9 Aug 2024 | 8.90× | 10.2× |
| 30 Aug 2024 | 10.3× | 10.2× |
| 20 Sep 2024 | 9.80× | 10.2× |
| 11 Oct 2024 | 9.50× | 10.2× |
| 1 Nov 2024 | 10.1× | 10.2× |
| 22 Nov 2024 | 10.2× | 10.2× |
| 13 Dec 2024 | 12.5× | 10.2× |
| 3 Jan 2025 | 11.8× | 10.2× |
| 24 Jan 2025 | 10.3× | 10.2× |
| 14 Feb 2025 | 10.8× | 10.2× |
| 7 Mar 2025 | 11.6× | 10.2× |
| 28 Mar 2025 | 12.1× | 10.2× |
| 17 Apr 2025 | 12.4× | 10.2× |
| 9 May 2025 | 11.3× | 10.2× |
| 30 May 2025 | 11.9× | 10.2× |
| 20 Jun 2025 | 11.6× | 10.2× |
| 11 Jul 2025 | 12.0× | 10.2× |
| 1 Aug 2025 | 10.2× | 10.2× |
| 22 Aug 2025 | 10.2× | 10.2× |
| 12 Sep 2025 | 9.60× | 10.2× |
| 3 Oct 2025 | 9.20× | 10.2× |
| 24 Oct 2025 | 8.70× | 10.2× |
| 14 Nov 2025 | 9.60× | 10.2× |
| 5 Dec 2025 | 9.80× | 10.2× |
| 26 Dec 2025 | 9.40× | 10.2× |
| 16 Jan 2026 | 8.90× | 10.2× |
| 6 Feb 2026 | 8.40× | 10.2× |
| 27 Feb 2026 | 9.00× | 10.2× |
| 20 Mar 2026 | 9.00× | 10.2× |
| 10 Apr 2026 | 9.90× | 10.2× |
| 29 Apr 2026 | 10.4× | 10.2× |
| 15 May 2026 | 10.3× | 10.2× |
| 4 Jun 2026 | 11.7× | 10.2× |
| 10 Jun 2026 | 11.4× | 10.2× |
| 19 Jun 2026 | 12.0× | 10.2× |
| 1 Jul 2026 | 11.3× | 10.2× |
| 17 Jul 2026 | 11.1× | 10.2× |
| 7 Aug 2026 | 10.7× | 10.2× |
| 28 Aug 2026 | 12.0× | 10.2× |
| 18 Sep 2026 | 13.0× | 10.2× |
| 1 Oct 2026 | 12.7× | 10.2× |
| 23 Oct 2026 | 9.70× | 10.2× |
| 30 Oct 2026 | 9.80× | 10.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹55
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹7 |
| 22 Apr 2016 | ₹7 |
| 13 May 2016 | ₹7 |
| 3 Jun 2016 | ₹7 |
| 24 Jun 2016 | ₹7 |
| 15 Jul 2016 | ₹7 |
| 5 Aug 2016 | ₹7 |
| 26 Aug 2016 | ₹7 |
| 15 Sep 2017 | ₹7 |
| 6 Oct 2017 | ₹8 |
| 27 Oct 2017 | ₹8 |
| 17 Nov 2017 | ₹8 |
| 8 Dec 2017 | ₹8 |
| 29 Dec 2017 | ₹8 |
| 19 Jan 2018 | ₹8 |
| 9 Feb 2018 | ₹8 |
| 1 Mar 2018 | ₹8 |
| 23 Mar 2018 | ₹8 |
| 13 Apr 2018 | ₹8 |
| 4 May 2018 | ₹8 |
| 25 May 2018 | ₹8 |
| 15 Jun 2018 | ₹8 |
| 6 Jul 2018 | ₹8 |
| 27 Jul 2018 | ₹8 |
| 17 Aug 2018 | ₹8 |
| 7 Sep 2018 | ₹8 |
| 28 Sep 2018 | ₹15 |
| 19 Oct 2018 | ₹15 |
| 9 Nov 2018 | ₹15 |
| 30 Nov 2018 | ₹15 |
| 21 Dec 2018 | ₹15 |
| 11 Jan 2019 | ₹15 |
| 1 Feb 2019 | ₹15 |
| 22 Feb 2019 | ₹15 |
| 15 Mar 2019 | ₹15 |
| 5 Apr 2019 | ₹15 |
| 26 Apr 2019 | ₹15 |
| 17 May 2019 | ₹15 |
| 7 Jun 2019 | ₹15 |
| 28 Jun 2019 | ₹25 |
| 19 Jul 2019 | ₹25 |
| 9 Aug 2019 | ₹25 |
| 30 Aug 2019 | ₹25 |
| 20 Sep 2019 | ₹22 |
| 11 Oct 2019 | ₹22 |
| 1 Nov 2019 | ₹22 |
| 22 Nov 2019 | ₹22 |
| 13 Dec 2019 | ₹22 |
| 3 Jan 2020 | ₹29 |
| 24 Jan 2020 | ₹29 |
| 14 Feb 2020 | ₹29 |
| 6 Mar 2020 | ₹29 |
| 27 Mar 2020 | ₹26 |
| 17 Apr 2020 | ₹26 |
| 8 May 2020 | ₹26 |
| 29 May 2020 | ₹26 |
| 19 Jun 2020 | ₹26 |
| 10 Jul 2020 | ₹26 |
| 31 Jul 2020 | ₹26 |
| 21 Aug 2020 | ₹26 |
| 11 Sep 2020 | ₹26 |
| 1 Oct 2020 | ₹18 |
| 23 Oct 2020 | ₹18 |
| 14 Nov 2020 | ₹18 |
| 4 Dec 2020 | ₹18 |
| 24 Dec 2020 | ₹10 |
| 15 Jan 2021 | ₹10 |
| 5 Feb 2021 | ₹10 |
| 26 Feb 2021 | ₹10 |
| 19 Mar 2021 | ₹10 |
| 9 Apr 2021 | ₹10 |
| 30 Apr 2021 | ₹10 |
| 21 May 2021 | ₹10 |
| 11 Jun 2021 | ₹10 |
| 2 Jul 2021 | ₹19 |
| 23 Jul 2021 | ₹19 |
| 13 Aug 2021 | ₹19 |
| 3 Sep 2021 | ₹19 |
| 24 Sep 2021 | ₹25 |
| 14 Oct 2021 | ₹25 |
| 4 Nov 2021 | ₹25 |
| 26 Nov 2021 | ₹25 |
| 17 Dec 2021 | ₹25 |
| 7 Jan 2022 | ₹25 |
| 28 Jan 2022 | ₹25 |
| 18 Feb 2022 | ₹25 |
| 11 Mar 2022 | ₹25 |
| 1 Apr 2022 | ₹29 |
| 22 Apr 2022 | ₹29 |
| 13 May 2022 | ₹29 |
| 3 Jun 2022 | ₹29 |
| 24 Jun 2022 | ₹50 |
| 15 Jul 2022 | ₹50 |
| 5 Aug 2022 | ₹50 |
| 26 Aug 2022 | ₹50 |
| 16 Sep 2022 | ₹50 |
| 7 Oct 2022 | ₹53 |
| 28 Oct 2022 | ₹53 |
| 18 Nov 2022 | ₹53 |
| 9 Dec 2022 | ₹53 |
| 30 Dec 2022 | ₹59 |
| 20 Jan 2023 | ₹59 |
| 10 Feb 2023 | ₹59 |
| 3 Mar 2023 | ₹59 |
| 24 Mar 2023 | ₹64 |
| 13 Apr 2023 | ₹64 |
| 5 May 2023 | ₹64 |
| 26 May 2023 | ₹64 |
| 16 Jun 2023 | ₹64 |
| 7 Jul 2023 | ₹62 |
| 28 Jul 2023 | ₹62 |
| 18 Aug 2023 | ₹62 |
| 8 Sep 2023 | ₹62 |
| 29 Sep 2023 | ₹67 |
| 20 Oct 2023 | ₹67 |
| 12 Nov 2023 | ₹67 |
| 1 Dec 2023 | ₹67 |
| 22 Dec 2023 | ₹73 |
| 12 Jan 2024 | ₹73 |
| 2 Feb 2024 | ₹73 |
| 23 Feb 2024 | ₹73 |
| 15 Mar 2024 | ₹73 |
| 5 Apr 2024 | ₹82 |
| 26 Apr 2024 | ₹82 |
| 18 May 2024 | ₹82 |
| 7 Jun 2024 | ₹82 |
| 28 Jun 2024 | ₹71 |
| 19 Jul 2024 | ₹71 |
| 9 Aug 2024 | ₹71 |
| 30 Aug 2024 | ₹71 |
| 20 Sep 2024 | ₹65 |
| 11 Oct 2024 | ₹65 |
| 1 Nov 2024 | ₹65 |
| 22 Nov 2024 | ₹65 |
| 13 Dec 2024 | ₹65 |
| 3 Jan 2025 | ₹63 |
| 24 Jan 2025 | ₹63 |
| 14 Feb 2025 | ₹63 |
| 7 Mar 2025 | ₹63 |
| 28 Mar 2025 | ₹56 |
| 17 Apr 2025 | ₹56 |
| 9 May 2025 | ₹56 |
| 30 May 2025 | ₹56 |
| 20 Jun 2025 | ₹58 |
| 11 Jul 2025 | ₹58 |
| 1 Aug 2025 | ₹58 |
| 22 Aug 2025 | ₹58 |
| 12 Sep 2025 | ₹58 |
| 3 Oct 2025 | ₹66 |
| 24 Oct 2025 | ₹66 |
| 14 Nov 2025 | ₹66 |
| 5 Dec 2025 | ₹66 |
| 26 Dec 2025 | ₹59 |
| 16 Jan 2026 | ₹59 |
| 6 Feb 2026 | ₹59 |
| 27 Feb 2026 | ₹59 |
| 20 Mar 2026 | ₹63 |
| 10 Apr 2026 | ₹63 |
| 29 Apr 2026 | ₹63 |
| 15 May 2026 | ₹63 |
| 4 Jun 2026 | ₹63 |
| 10 Jun 2026 | ₹63 |
| 19 Jun 2026 | ₹52 |
| 1 Jul 2026 | ₹52 |
| 17 Jul 2026 | ₹52 |
| 7 Aug 2026 | ₹52 |
| 28 Aug 2026 | ₹52 |
| 18 Sep 2026 | ₹52 |
| 1 Oct 2026 | ₹55 |
| 23 Oct 2026 | ₹55 |
| 30 Oct 2026 | ₹55 |
PEG 0.81: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.81×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.51× | 1.00× |
| Q3 FY24 | 0.55× | 1.00× |
| Q4 FY24 | 1.11× | 1.00× |
| Q1 FY26 | 6.00× | 1.00× |
| Q3 FY26 | 0.81× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −9.8% while the price moved +1.5%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +17.1% a year; about +17.2% a year came from earnings growth and about −0.1 percentage points from the multiple (roughly no change); over 10 years the price moved +16.4% a year; about +23.5% a year came from earnings growth and about −7.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Maharashtra Seamless business getting better or worse?
Maharashtra Seamless Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −12.2% in the latest quarter, against +7.8% at its best in 12 quarters, with ROCE falling at 13.7%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −11.3% in FY26, profit −9.8%
- Revenue growth −11.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | −24.8% |
| FY17 | 40.7% |
| FY18 | 49.9% |
| FY19 | 42% |
| FY20 | −13.3% |
| FY21 | −12.7% |
| FY22 | 82.5% |
| FY23 | 35.7% |
| FY24 | −5.5% |
| FY25 | −2.5% |
| FY26 | −11.3% |
Profit growth, EPS growth
- Profit growth −9.8%
- EPS growth −9.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −120.3% | −120.6% |
| FY17 | – | – |
| FY18 | 72.4% | 70.8% |
| FY19 | 1% | 11.1% |
| FY20 | −43.1% | −64.2% |
| FY21 | 5.2% | 16.9% |
| FY22 | 300% | 300% |
| FY23 | 11% | 10.6% |
| FY24 | 24% | 24.4% |
| FY25 | −18.4% | −18.3% |
| FY26 | −9.8% | −9.8% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −12.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 7.8% |
| Dec 2023 | 5.5% |
| Mar 2024 | −5.5% |
| Jun 2024 | −4.9% |
| Sep 2024 | −11.2% |
| Dec 2024 | −13% |
| Mar 2025 | −2.5% |
| Jun 2025 | −1.3% |
| Sep 2025 | 0.8% |
| Dec 2025 | −5% |
| Mar 2026 | −11.3% |
| Jun 2026 | −12.2% |
Profit, EPS
- Profit −16.1%
- EPS −16.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 18.7% | 18.2% |
| Dec 2023 | 23% | 22.6% |
| Mar 2024 | 10.3% | 10.7% |
| Jun 2024 | −4.7% | −4.3% |
| Sep 2024 | −14.9% | −14.5% |
| Dec 2024 | −32% | −31.7% |
| Mar 2025 | −18.4% | −18.3% |
| Jun 2025 | 0.5% | 0.5% |
| Sep 2025 | −7.1% | −7.1% |
| Dec 2025 | 11.6% | 11.5% |
| Mar 2026 | −9.8% | −9.8% |
| Jun 2026 | −16.1% | −16.1% |
ROCE: the return line, worked out each quarter
- ROCE 13.7%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 21.7% |
| Dec 2023 | 24.7% |
| Mar 2024 | 21.5% |
| Jun 2024 | 20.2% |
| Sep 2024 | 18.7% |
| Dec 2024 | 16.6% |
| Mar 2025 | 15.5% |
| Jun 2025 | 17.7% |
| Sep 2025 | 15.2% |
| Dec 2025 | 16.2% |
| Mar 2026 | 13.3% |
| Jun 2026 | 13.7% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −11.3% | −6.5% | +15.2% | +16.5% |
| Profit | −9.8% | −3.0% | +42.1% | — |
| EPS | −9.8% | −2.8% | +48.2% | — |
| Share price | +1.5% | −8.9% | +17.1% | +16.4% |
How much does Maharashtra Seamless earn on its capital?
Maharashtra Seamless Ltd earned a ROCE of 14% in FY26. That is up from a low of 0% in FY16. Its return on capital used (ROIC) is 1.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 15.0% net margin and 0.60× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 15.0% net margin × 0.60× asset turnover × 1.13× leverage (assets divided by equity) ≈ 10.2% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 13.8% − 12.0% = +1.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 13.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 11.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 14%, the climb back from FY16's 0%
- ROCE 14%
- ROIC (annual) 11.8%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 2% | – | 12% |
| FY15 | 3% | – | 12% |
| FY16 | 0% | – | 12% |
| FY17 | 6% | – | 12% |
| FY18 | 9% | – | 12% |
| FY19 | 18% | – | 12% |
| FY20 | 11% | – | 12% |
| FY21 | 9% | – | 12% |
| FY22 | 12% | 11.5% | 12% |
| FY23 | 20% | 17.6% | 12% |
| FY24 | 23% | 19.7% | 12% |
| FY25 | 17% | 14.9% | 12% |
| FY26 | 14% | 11.8% | 12% |
Q4 FY26: ROCE 7.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 7.9%
- ROIC (12 months) 11.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 18.6% | 19.4% | 12% |
| Q3 FY24 | – | 20.5% | 12% |
| Q4 FY24 | 18.2% | 22.2% | 12% |
| Q1 FY25 | – | 20.1% | 12% |
| Q2 FY25 | 14.2% | 17.5% | 12% |
| Q3 FY25 | – | 15.6% | 12% |
| Q4 FY25 | 12.2% | 14.1% | 12% |
| Q1 FY26 | – | 14.8% | 12% |
| Q2 FY26 | 10.8% | 15.7% | 12% |
| Q3 FY26 | – | 14% | 12% |
| Q4 FY26 | 7.9% | 12.1% | 12% |
| Q1 FY27 | – | 11.1% | 12% |
Does Maharashtra Seamless have too much debt?
Maharashtra Seamless Ltd has total debt of ₹13.0 Cr against shareholder equity of ₹6,876 Cr as of Jun 2026, so its debt is 0.00× its equity, which is very little. Year by year, that ratio went from 0.18 in FY22 to 0.00 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹13.0 Cr, 0.00× equity
- Total debt ₹13.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹709 |
| FY23 | ₹244 |
| FY24 | ₹0 |
| FY25 | ₹0 |
| FY26 | ₹13 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.18× |
| FY23 | 0.05× |
| FY24 | 0.00× |
| FY25 | 0.00× |
| FY26 | 0.00× |
Jun 2026: debt ₹13.0 Cr, debt-to-equity 0.00
- Total debt (quarterly) ₹13.0
| Quarter | Total debt (quarterly) |
|---|---|
| Jun 2022 | ₹709 |
| Sep 2022 | ₹637 |
| Dec 2022 | ₹637 |
| Mar 2023 | ₹244 |
| Jun 2023 | ₹244 |
| Mar 2024 | ₹0 |
| Mar 2025 | ₹0 |
| Jun 2025 | ₹0 |
| Sep 2025 | ₹10 |
| Dec 2025 | ₹10 |
| Mar 2026 | ₹13 |
| Jun 2026 | ₹13 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| Jun 2022 | 0.19× |
| Sep 2022 | 0.16× |
| Dec 2022 | 0.16× |
| Mar 2023 | 0.05× |
| Jun 2023 | 0.05× |
| Mar 2024 | 0.00× |
| Mar 2025 | 0.00× |
| Jun 2025 | 0.00× |
| Sep 2025 | 0.00× |
| Dec 2025 | 0.00× |
| Mar 2026 | 0.00× |
| Jun 2026 | 0.00× |
What is the Maharashtra Seamless shareholding pattern?
Promoters raised their stake in Maharashtra Seamless Ltd by 2.3 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 70.3% of the company. Foreign institutions moved +2.0 points over the same period, to 9.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +2.3 points over 8 quarters, to 70.3%; Foreign institutions: +2.0 points over 8 quarters, to 9.9%; Domestic institutions: −0.5 points over 8 quarters, to 3.9%.
Why the owners changed: promoters drove it (+2.3 points), together with foreign institutions (+2.0 points). They raised their stake step by step.
Year ends: promoters +2.3 points from Mar 2024 to Mar 2026
- Promoters 70.28%
- Foreign inst. 9.58%
- Domestic inst. 3.29%
- Public 16.83%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 68% | 11.96% | 3.81% | 16.22% |
| Mar 2025 | 68.85% | 9.63% | 3.97% | 17.54% |
| Mar 2026 | 70.28% | 9.58% | 3.29% | 16.83% |
Promoters raised their stake by 2.3 points over 8 quarters
- Promoters 70.3%
- Foreign inst. 9.93%
- Domestic inst. 3.87%
- Public 15.9%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 67.86% | 7.98% | 4.26% | 19.89% |
| Dec 2023 | 67.86% | 10.5% | 4.19% | 17.44% |
| Mar 2024 | 68% | 11.96% | 3.81% | 16.22% |
| Jun 2024 | 68% | 9.23% | 5.26% | 17.49% |
| Sep 2024 | 68.04% | 7.97% | 4.34% | 19.65% |
| Dec 2024 | 68.06% | 9.12% | 3.85% | 18.96% |
| Mar 2025 | 68.85% | 9.63% | 3.97% | 17.54% |
| Jun 2025 | 68.87% | 10.42% | 4.09% | 16.64% |
| Sep 2025 | 69.05% | 9.86% | 3.64% | 17.46% |
| Dec 2025 | 69.81% | 9.51% | 2.91% | 17.77% |
| Mar 2026 | 70.28% | 9.58% | 3.29% | 16.83% |
| Jun 2026 | 70.28% | 9.72% | 3.84% | 16.17% |
| Sep 2026 | 70.3% | 9.93% | 3.87% | 15.9% |
How far is Maharashtra Seamless from balance-sheet trouble?
For Maharashtra Seamless Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Maharashtra Seamless rank in its industry?
43.7 out of 100, rank 10 of 15 in Steel - Tubes/Pipes, with 96% of the evidence available.
Maharashtra Seamless Ltd scores 43.7 out of 100 against the 15 companies it is compared with in Steel - Tubes/Pipes, ranking 10. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 10.2 + 12.2 + 15.7 + 5.6 = 43.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Maharashtra Seamless compared with?
Maharashtra Seamless ranks 10 of 15 Steel - Tubes/Pipes companies on the 4-Factor Sector Score, with 43.7 out of 100.
- 1Sambhv Steel Tubes LtdSAMBHV · breaking out · Most evidence points up · 93% evidence74.3out of 100
How the score adds up
Growth & earnings 29.6/35 · Revenue 41.9% · Profit 100% · Operating margin change 2 points · 100% evidenceCapital efficiency 15.8/25 · ROCE 19.1% · Operating margin 12% · 100% evidenceValuation 9.6/20 · P/E 22.7× · PEG 1.74 · 65% evidenceRelative strength 19.3/20 · Lead over its industry 27.9% · Lead over NIFTY 500 39% · 1 year 35.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.6 + 15.8 + 9.6 + 19.3 = 74.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2APL Apollo Tubes LtdAPLAPOLLO · breaking out · Most evidence points up · 100% evidence69.5out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 14.9% · Profit 24.8% · Operating margin change 0 points · 100% evidenceCapital efficiency 20.8/25 · ROCE 31.8% · Operating margin 8% · 100% evidenceValuation 10.8/20 · P/E 45.9× · PEG 0.92 · 100% evidenceRelative strength 15.4/20 · Lead over its industry 3.8% · Lead over NIFTY 500 14.7% · 1 year 20.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.5 + 20.8 + 10.8 + 15.4 = 69.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Man Industries (India) LtdMANINDS · leader · Most evidence points up · 96% evidence68.9out of 100
How the score adds up
Growth & earnings 23.2/35 · Revenue 10.8% · Profit 25.9% · Operating margin change 7 points · 88% evidenceCapital efficiency 14.9/25 · ROCE 16.2% · Operating margin 14% · 100% evidenceValuation 11.1/20 · P/E 26.6× · PEG 0.22 · 100% evidenceRelative strength 19.7/20 · Lead over its industry 31% · Lead over NIFTY 500 40% · 1 year 76.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 23.2 + 14.9 + 11.1 + 19.7 = 68.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Gandhi Special Tubes LtdGANDHITUBE · breaking out · Most evidence points up · 100% evidence67.8out of 100
How the score adds up
Growth & earnings 18.9/35 · Revenue 11.1% · Profit 13.6% · Operating margin change 2 points · 100% evidenceCapital efficiency 22.4/25 · ROCE 28.4% · Operating margin 46% · 100% evidenceValuation 15.1/20 · P/E 13.1× · PEG 1.07 · 100% evidenceRelative strength 11.4/20 · Lead over its industry -1.2% · Lead over NIFTY 500 8.5% · 1 year -0.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 18.9 + 22.4 + 15.1 + 11.4 = 67.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5DEE Development Engineers LtdDEEDEV · quiet · Evidence leans up · 89% evidence60.9out of 100
How the score adds up
Growth & earnings 26.4/35 · Revenue 40.1% · Profit 50% · Operating margin change 1 points · 88% evidenceCapital efficiency 9.1/25 · ROCE 10.7% · Operating margin 17% · 100% evidenceValuation 13.6/20 · P/E 46.6× · PEG 0.62 · 65% evidenceRelative strength 11.8/20 · Lead over its industry 14.2% · Lead over NIFTY 500 20.2% · 1 year 96.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 26.4 + 9.1 + 13.6 + 11.8 = 60.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Venus Pipes & Tubes LtdVENUSPIPES · leader · Evidence leans up · 96% evidence58.3out of 100
How the score adds up
Growth & earnings 16.1/35 · Revenue 21.9% · Profit 14.3% · Operating margin change 0 points · 88% evidenceCapital efficiency 20.8/25 · ROCE 21.3% · Operating margin 16% · 100% evidenceValuation 4.1/20 · P/E 39.9× · PEG 3.94 · 100% evidenceRelative strength 17.3/20 · Lead over its industry 22.1% · Lead over NIFTY 500 31.6% · 1 year 41.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.1 + 20.8 + 4.1 + 17.3 = 58.3 · What this means: Relative strength against the index is 31.6%, and revenue and profit growth are weak. - 7Goodluck India LtdGOODLUCK · breaking out · Evidence leans up · 100% evidence56.3out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue 18.8% · Profit 31.3% · Operating margin change 0 points · 100% evidenceCapital efficiency 12.8/25 · ROCE 14.4% · Operating margin 9% · 100% evidenceValuation 10.0/20 · P/E 23.4× · PEG 0.94 · 100% evidenceRelative strength 13.1/20 · Lead over its industry 10.3% · Lead over NIFTY 500 20% · 1 year 17.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 20.4 + 12.8 + 10 + 13.1 = 56.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8JTL Industries LtdJTLIND · breaking out · Evidence leans up · 78% evidence56.3out of 100
How the score adds up
Growth & earnings 22.8/35 · Revenue 19% · Profit 42.4% · Operating margin change 3.7 points · 83% evidenceCapital efficiency 7.9/25 · ROCE 9.6% · Operating margin 8% · 76% evidenceValuation 12.4/20 · P/E 25.4× · PEG — · 50% evidenceRelative strength 13.2/20 · Lead over its industry 3.4% · Lead over NIFTY 500 12.7% · 1 year 15.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.8 + 7.9 + 12.4 + 13.2 = 56.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Hariom Pipe Industries LtdHARIOMPIPE · quiet · Evidence leans down · 81% evidence45.0out of 100
How the score adds up
Growth & earnings 13.1/35 · Revenue 10.8% · Profit 1.5% · Operating margin change 0 points · 88% evidenceCapital efficiency 13.2/25 · ROCE 15.7% · Operating margin 12% · 100% evidenceValuation 10.3/20 · P/E 13.8× · PEG 3.05 · 100% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -9.6% · 1 year -30.9% · 25% evidence · 1 of 12 weeks aheadExact sum: 13.1 + 13.2 + 10.3 + 8.4 = 45 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Maharashtra Seamless Ltd this pageMAHSEAMLES · losing its lead · Evidence leans down · 96% evidence43.7out of 100
How the score adds up
Growth & earnings 10.2/35 · Revenue -12.2% · Profit -16.1% · Operating margin change 2 points · 88% evidenceCapital efficiency 12.2/25 · ROCE 14.3% · Operating margin 16% · 100% evidenceValuation 15.7/20 · P/E 9.8× · PEG 0.78 · 100% evidenceRelative strength 5.6/20 · Lead over its industry -13.8% · Lead over NIFTY 500 -5.3% · 1 year -5.2% · 100% evidence · 6 of 12 weeks aheadExact sum: 10.2 + 12.2 + 15.7 + 5.6 = 43.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 11Scoda Tubes LtdSCODATUBES · quiet · Evidence leans down · 64% evidence43.2out of 100
- 12Surya Roshni LtdSURYAROSNI · basing · Evidence leans down · 96% evidence39.1out of 100
- 13Hi-Tech Pipes LtdHITECH · basing · Most evidence points down · 96% evidence34.4out of 100
- 14Welspun Specialty Solutions LtdWELSPLSOL · losing its lead · Most evidence points down · 83% evidence28.9out of 100
- 15Rama Steel Tubes LtdRAMASTEEL · quiet · Most evidence points down · 96% evidence24.5out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Steel - Tubes/Pipes, all 15 compared on one page.
Which companies are close to Maharashtra Seamless in size?
Maharashtra Seamless is the 2nd largest of 15 Steel - Tubes/Pipes companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: APL Apollo Tubes. Just below it: Man Industries (India), Goodluck India, Surya Roshni, Sambhv Steel Tubes and Venus Pipes & Tubes.
Steel - Tubes/Pipes companies close in size
- APL Apollo Tubes Ltd ₹60,116 crore
- Maharashtra Seamless Ltd ₹7,213 crore
- Man Industries (India) Ltd ₹5,443 crore
- Goodluck India Ltd ₹4,923 crore
- Surya Roshni Ltd ₹4,758 crore
- Sambhv Steel Tubes Ltd ₹4,487 crore
- Venus Pipes & Tubes Ltd ₹4,147 crore
All 15 Steel - Tubes/Pipes companies, largest first
Companies close in size in other industries
- Thyrocare Technologies Ltd ₹7,263 crore · Diagnostics
- Waaree Renewable Technologies Ltd ₹7,247 crore · Solar EPC
- Maharashtra Seamless Ltd ₹7,213 crore
- GMR Power & Urban Infra Ltd ₹7,210 crore · Infra - Power - Generation/Distribution
- Kirloskar Ferrous Industries Ltd ₹7,209 crore · Steel - Pig Iron
What else do people ask about Maharashtra Seamless?
What is Maharashtra Seamless's share price today?
Maharashtra Seamless Ltd's share price is ₹556.65, +1.5% over the past year. The whole company is worth ₹7,463 Cr on the market.
In the last 52 weeks it traded between ₹507 to ₹729; today it is 22% of the way up from the low, 9.8% below its 200-day average (as of 4 November 2026).
What were Maharashtra Seamless's latest quarterly results?
Maharashtra Seamless Ltd reported revenue of ₹1,091 Cr and net profit of ₹266 Cr for the Jun 2026 quarter. Revenue fell 4.7% and profit rose 15.7% compared with a year earlier. Earnings per share were ₹19.88.
The operating margin was 16.0%, 2.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Maharashtra Seamless's market cap?
Maharashtra Seamless Ltd's market capitalisation is ₹7,463 Cr at a share price of ₹556.65. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Maharashtra Seamless performing?
Maharashtra Seamless Ltd's share price has been rising for 8 weeks. In its latest quarter, revenue fell 4.7% and profit rose 15.7% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will Maharashtra Seamless's share price go up?
This page does not forecast Maharashtra Seamless Ltd's share price. What it shows instead: the share price is ₹556.65, and it has been rising for 8 weeks. Its P/E of 10.1× is higher than 46% of its own last 11 years (as of 4 November 2026).
Where is Maharashtra Seamless in its business cycle?
Maharashtra Seamless Ltd's FY26 operating margin was 14.0%, against a 13-year range of 3.8% to 22.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Maharashtra Seamless story?
Biggest thing to watch: the price has already been rising for 8 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Maharashtra Seamless a stock worth studying right now?
What the numbers show: Maharashtra Seamless Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Maharashtra Seamless share price forecast for 2026?
What management itself guided: Next-quarter dispatches 105-110kt; current order book described as sufficient for the quarter.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.