Vesuvius India share price today
Vesuvius India Ltd · NSE: VESUVIUS · Refractories · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 7 May 2026
Vesuvius India share price today: ₹370.30 at the NSE close on 4 November 2026, down 23.9% in a year. Vesuvius India (NSE: VESUVIUS) is worth ₹7,523 crore, trades at a P/E of 29.4 and has closed between ₹360.35 and ₹556.55 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Vesuvius India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: foreign institutions moved +2.3 percentage points over 8 quarters while the business went the other way.
The price has been falling for 24 weeks, and the P/E is lower than 54% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −6.3% on a year earlier, and 70% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Vesuvius India share price today?
Vesuvius India Ltd's share price was ₹370.30 at the close on 4 November 2026. It has been falling for 24 weeks. That is 17.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹360 and ₹557, and at that close it sat 5% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Vesuvius India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 31 weeks running.
1Y
Nov 2026: ₹370, 17.3% below its 200-day average. The price has been falling for 24 weeks.
- Price ₹370
- 50-day avg ₹408
- 200-day avg ₹448
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹493 | ₹506 | ₹503 |
| 7 Nov 2025 | ₹486 | ₹504 | ₹503 |
| 14 Nov 2025 | ₹493 | ₹502 | ₹502 |
| 21 Nov 2025 | ₹477 | ₹498 | ₹501 |
| 28 Nov 2025 | ₹477 | ₹494 | ₹500 |
| 5 Dec 2025 | ₹480 | ₹492 | ₹499 |
| 12 Dec 2025 | ₹478 | ₹490 | ₹498 |
| 19 Dec 2025 | ₹466 | ₹485 | ₹496 |
| 26 Dec 2025 | ₹482 | ₹484 | ₹496 |
| 2 Jan 2026 | ₹481 | ₹483 | ₹495 |
| 9 Jan 2026 | ₹458 | ₹481 | ₹494 |
| 16 Jan 2026 | ₹454 | ₹477 | ₹492 |
| 23 Jan 2026 | ₹461 | ₹473 | ₹490 |
| 1 Feb 2026 | ₹461 | ₹473 | ₹489 |
| 6 Feb 2026 | ₹509 | ₹476 | ₹489 |
| 13 Feb 2026 | ₹507 | ₹482 | ₹490 |
| 20 Feb 2026 | ₹557 | ₹490 | ₹492 |
| 27 Feb 2026 | ₹500 | ₹495 | ₹493 |
| 6 Mar 2026 | ₹504 | ₹496 | ₹494 |
| 13 Mar 2026 | ₹476 | ₹495 | ₹494 |
| 20 Mar 2026 | ₹478 | ₹493 | ₹493 |
| 27 Mar 2026 | ₹455 | ₹488 | ₹492 |
| 2 Apr 2026 | ₹459 | ₹483 | ₹490 |
| 10 Apr 2026 | ₹460 | ₹479 | ₹489 |
| 17 Apr 2026 | ₹500 | ₹480 | ₹489 |
| 24 Apr 2026 | ₹500 | ₹483 | ₹489 |
| 30 Apr 2026 | ₹519 | ₹489 | ₹490 |
| 8 May 2026 | ₹506 | ₹494 | ₹492 |
| 15 May 2026 | ₹478 | ₹491 | ₹491 |
| 22 May 2026 | ₹467 | ₹488 | ₹490 |
| 29 May 2026 | ₹468 | ₹486 | ₹490 |
| 4 Jun 2026 | ₹476 | ₹484 | ₹489 |
| 5 Jun 2026 | ₹474 | ₹484 | ₹489 |
| 10 Jun 2026 | ₹449 | ₹481 | ₹488 |
| 12 Jun 2026 | ₹452 | ₹479 | ₹487 |
| 17 Jun 2026 | ₹462 | ₹476 | ₹486 |
| 19 Jun 2026 | ₹465 | ₹475 | ₹486 |
| 24 Jun 2026 | ₹468 | ₹474 | ₹485 |
| 25 Jun 2026 | ₹469 | ₹474 | ₹485 |
| 1 Jul 2026 | ₹467 | ₹473 | ₹485 |
| 3 Jul 2026 | ₹470 | ₹473 | ₹484 |
| 10 Jul 2026 | ₹465 | ₹471 | ₹483 |
| 17 Jul 2026 | ₹466 | ₹471 | ₹483 |
| 24 Jul 2026 | ₹452 | ₹468 | ₹481 |
| 31 Jul 2026 | ₹444 | ₹465 | ₹480 |
| 7 Aug 2026 | ₹449 | ₹462 | ₹478 |
| 14 Aug 2026 | ₹432 | ₹460 | ₹477 |
| 21 Aug 2026 | ₹439 | ₹455 | ₹475 |
| 28 Aug 2026 | ₹422 | ₹450 | ₹473 |
| 4 Sep 2026 | ₹419 | ₹444 | ₹470 |
| 11 Sep 2026 | ₹413 | ₹439 | ₹467 |
| 18 Sep 2026 | ₹406 | ₹433 | ₹465 |
| 25 Sep 2026 | ₹389 | ₹426 | ₹461 |
| 1 Oct 2026 | ₹404 | ₹423 | ₹459 |
| 9 Oct 2026 | ₹409 | ₹419 | ₹456 |
| 16 Oct 2026 | ₹412 | ₹418 | ₹454 |
| 23 Oct 2026 | ₹394 | ₹414 | ₹452 |
| 30 Oct 2026 | ₹360 | ₹408 | ₹448 |
| 4 Nov 2026 | ₹370 | ₹408 | ₹448 |
3Y
Nov 2026: ₹370, 17.3% below its 200-day average. The price has been falling for 24 weeks.
- Price ₹370
- 50-day avg ₹408
- 200-day avg ₹448
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹345 | ₹323 | ₹259 |
| 12 Nov 2023 | ₹358 | ₹329 | ₹265 |
| 17 Nov 2023 | ₹371 | ₹335 | ₹269 |
| 24 Nov 2023 | ₹379 | ₹343 | ₹274 |
| 1 Dec 2023 | ₹372 | ₹348 | ₹278 |
| 8 Dec 2023 | ₹368 | ₹354 | ₹283 |
| 15 Dec 2023 | ₹367 | ₹356 | ₹287 |
| 22 Dec 2023 | ₹359 | ₹356 | ₹291 |
| 29 Dec 2023 | ₹359 | ₹357 | ₹293 |
| 5 Jan 2024 | ₹355 | ₹356 | ₹296 |
| 12 Jan 2024 | ₹346 | ₹355 | ₹299 |
| 20 Jan 2024 | ₹352 | ₹354 | ₹302 |
| 25 Jan 2024 | ₹350 | ₹354 | ₹303 |
| 2 Feb 2024 | ₹356 | ₹354 | ₹306 |
| 9 Feb 2024 | ₹368 | ₹356 | ₹309 |
| 16 Feb 2024 | ₹364 | ₹357 | ₹311 |
| 23 Feb 2024 | ₹342 | ₹355 | ₹313 |
| 2 Mar 2024 | ₹340 | ₹350 | ₹314 |
| 7 Mar 2024 | ₹325 | ₹347 | ₹315 |
| 15 Mar 2024 | ₹314 | ₹341 | ₹315 |
| 22 Mar 2024 | ₹343 | ₹340 | ₹316 |
| 28 Mar 2024 | ₹332 | ₹339 | ₹316 |
| 5 Apr 2024 | ₹344 | ₹340 | ₹318 |
| 12 Apr 2024 | ₹334 | ₹341 | ₹319 |
| 19 Apr 2024 | ₹359 | ₹341 | ₹320 |
| 26 Apr 2024 | ₹430 | ₹353 | ₹324 |
| 3 May 2024 | ₹452 | ₹367 | ₹329 |
| 10 May 2024 | ₹448 | ₹381 | ₹334 |
| 18 May 2024 | ₹520 | ₹408 | ₹344 |
| 24 May 2024 | ₹530 | ₹427 | ₹352 |
| 31 May 2024 | ₹548 | ₹445 | ₹360 |
| 7 Jun 2024 | ₹532 | ₹460 | ₹368 |
| 14 Jun 2024 | ₹549 | ₹473 | ₹376 |
| 21 Jun 2024 | ₹539 | ₹483 | ₹383 |
| 28 Jun 2024 | ₹503 | ₹490 | ₹390 |
| 5 Jul 2024 | ₹524 | ₹494 | ₹396 |
| 12 Jul 2024 | ₹513 | ₹500 | ₹402 |
| 19 Jul 2024 | ₹534 | ₹504 | ₹407 |
| 26 Jul 2024 | ₹538 | ₹508 | ₹413 |
| 2 Aug 2024 | ₹520 | ₹510 | ₹418 |
| 9 Aug 2024 | ₹513 | ₹510 | ₹422 |
| 16 Aug 2024 | ₹511 | ₹508 | ₹425 |
| 23 Aug 2024 | ₹515 | ₹511 | ₹430 |
| 30 Aug 2024 | ₹541 | ₹512 | ₹435 |
| 6 Sep 2024 | ₹528 | ₹517 | ₹440 |
| 13 Sep 2024 | ₹529 | ₹520 | ₹444 |
| 20 Sep 2024 | ₹537 | ₹522 | ₹448 |
| 27 Sep 2024 | ₹568 | ₹531 | ₹454 |
| 4 Oct 2024 | ₹530 | ₹532 | ₹458 |
| 11 Oct 2024 | ₹535 | ₹532 | ₹461 |
| 18 Oct 2024 | ₹574 | ₹538 | ₹466 |
| 25 Oct 2024 | ₹536 | ₹541 | ₹471 |
| 1 Nov 2024 | ₹528 | ₹538 | ₹473 |
| 8 Nov 2024 | ₹541 | ₹537 | ₹476 |
| 14 Nov 2024 | ₹540 | ₹538 | ₹479 |
| 22 Nov 2024 | ₹524 | ₹536 | ₹481 |
| 29 Nov 2024 | ₹537 | ₹536 | ₹483 |
| 6 Dec 2024 | ₹513 | ₹534 | ₹485 |
| 13 Dec 2024 | ₹517 | ₹531 | ₹487 |
| 20 Dec 2024 | ₹479 | ₹525 | ₹487 |
| 27 Dec 2024 | ₹471 | ₹518 | ₹487 |
| 3 Jan 2025 | ₹461 | ₹506 | ₹485 |
| 10 Jan 2025 | ₹418 | ₹494 | ₹483 |
| 17 Jan 2025 | ₹406 | ₹478 | ₹479 |
| 24 Jan 2025 | ₹387 | ₹464 | ₹476 |
| 1 Feb 2025 | ₹426 | ₹453 | ₹472 |
| 7 Feb 2025 | ₹436 | ₹448 | ₹470 |
| 14 Feb 2025 | ₹391 | ₹441 | ₹467 |
| 21 Feb 2025 | ₹383 | ₹430 | ₹462 |
| 28 Feb 2025 | ₹399 | ₹426 | ₹460 |
| 7 Mar 2025 | ₹419 | ₹422 | ₹457 |
| 13 Mar 2025 | ₹423 | ₹424 | ₹456 |
| 21 Mar 2025 | ₹458 | ₹428 | ₹456 |
| 28 Mar 2025 | ₹455 | ₹432 | ₹456 |
| 4 Apr 2025 | ₹432 | ₹434 | ₹455 |
| 11 Apr 2025 | ₹441 | ₹432 | ₹454 |
| 17 Apr 2025 | ₹458 | ₹435 | ₹454 |
| 25 Apr 2025 | ₹466 | ₹440 | ₹454 |
| 2 May 2025 | ₹460 | ₹444 | ₹455 |
| 9 May 2025 | ₹480 | ₹451 | ₹456 |
| 16 May 2025 | ₹536 | ₹463 | ₹459 |
| 23 May 2025 | ₹537 | ₹478 | ₹463 |
| 30 May 2025 | ₹593 | ₹494 | ₹469 |
| 6 Jun 2025 | ₹603 | ₹514 | ₹475 |
| 13 Jun 2025 | ₹595 | ₹529 | ₹481 |
| 20 Jun 2025 | ₹557 | ₹534 | ₹485 |
| 27 Jun 2025 | ₹554 | ₹539 | ₹488 |
| 4 Jul 2025 | ₹539 | ₹540 | ₹491 |
| 11 Jul 2025 | ₹517 | ₹538 | ₹493 |
| 18 Jul 2025 | ₹539 | ₹536 | ₹495 |
| 25 Jul 2025 | ₹522 | ₹536 | ₹497 |
| 1 Aug 2025 | ₹513 | ₹532 | ₹498 |
| 8 Aug 2025 | ₹529 | ₹532 | ₹499 |
| 14 Aug 2025 | ₹509 | ₹530 | ₹500 |
| 22 Aug 2025 | ₹531 | ₹529 | ₹501 |
| 29 Aug 2025 | ₹503 | ₹526 | ₹502 |
| 5 Sep 2025 | ₹512 | ₹524 | ₹502 |
| 12 Sep 2025 | ₹523 | ₹523 | ₹503 |
| 19 Sep 2025 | ₹531 | ₹524 | ₹504 |
| 26 Sep 2025 | ₹509 | ₹522 | ₹505 |
| 3 Oct 2025 | ₹505 | ₹520 | ₹505 |
| 10 Oct 2025 | ₹505 | ₹518 | ₹505 |
| 17 Oct 2025 | ₹479 | ₹513 | ₹504 |
| 24 Oct 2025 | ₹490 | ₹509 | ₹504 |
| 31 Oct 2025 | ₹493 | ₹506 | ₹503 |
| 7 Nov 2025 | ₹486 | ₹504 | ₹503 |
| 14 Nov 2025 | ₹493 | ₹502 | ₹502 |
| 21 Nov 2025 | ₹477 | ₹498 | ₹501 |
| 28 Nov 2025 | ₹477 | ₹494 | ₹500 |
| 5 Dec 2025 | ₹480 | ₹492 | ₹499 |
| 12 Dec 2025 | ₹478 | ₹490 | ₹498 |
| 19 Dec 2025 | ₹466 | ₹485 | ₹496 |
| 26 Dec 2025 | ₹482 | ₹484 | ₹496 |
| 2 Jan 2026 | ₹481 | ₹483 | ₹495 |
| 9 Jan 2026 | ₹458 | ₹481 | ₹494 |
| 16 Jan 2026 | ₹454 | ₹477 | ₹492 |
| 23 Jan 2026 | ₹461 | ₹473 | ₹490 |
| 1 Feb 2026 | ₹461 | ₹473 | ₹489 |
| 6 Feb 2026 | ₹509 | ₹476 | ₹489 |
| 13 Feb 2026 | ₹507 | ₹482 | ₹490 |
| 20 Feb 2026 | ₹557 | ₹490 | ₹492 |
| 27 Feb 2026 | ₹500 | ₹495 | ₹493 |
| 6 Mar 2026 | ₹504 | ₹496 | ₹494 |
| 13 Mar 2026 | ₹476 | ₹495 | ₹494 |
| 20 Mar 2026 | ₹478 | ₹493 | ₹493 |
| 27 Mar 2026 | ₹455 | ₹488 | ₹492 |
| 2 Apr 2026 | ₹459 | ₹483 | ₹490 |
| 10 Apr 2026 | ₹460 | ₹479 | ₹489 |
| 17 Apr 2026 | ₹500 | ₹480 | ₹489 |
| 24 Apr 2026 | ₹500 | ₹483 | ₹489 |
| 30 Apr 2026 | ₹519 | ₹489 | ₹490 |
| 8 May 2026 | ₹506 | ₹494 | ₹492 |
| 15 May 2026 | ₹478 | ₹491 | ₹491 |
| 22 May 2026 | ₹467 | ₹488 | ₹490 |
| 29 May 2026 | ₹468 | ₹486 | ₹490 |
| 4 Jun 2026 | ₹476 | ₹484 | ₹489 |
| 5 Jun 2026 | ₹474 | ₹484 | ₹489 |
| 10 Jun 2026 | ₹449 | ₹481 | ₹488 |
| 12 Jun 2026 | ₹452 | ₹479 | ₹487 |
| 17 Jun 2026 | ₹462 | ₹476 | ₹486 |
| 19 Jun 2026 | ₹465 | ₹475 | ₹486 |
| 24 Jun 2026 | ₹468 | ₹474 | ₹485 |
| 25 Jun 2026 | ₹469 | ₹474 | ₹485 |
| 1 Jul 2026 | ₹467 | ₹473 | ₹485 |
| 3 Jul 2026 | ₹470 | ₹473 | ₹484 |
| 10 Jul 2026 | ₹465 | ₹471 | ₹483 |
| 17 Jul 2026 | ₹466 | ₹471 | ₹483 |
| 24 Jul 2026 | ₹452 | ₹468 | ₹481 |
| 31 Jul 2026 | ₹444 | ₹465 | ₹480 |
| 7 Aug 2026 | ₹449 | ₹462 | ₹478 |
| 14 Aug 2026 | ₹432 | ₹460 | ₹477 |
| 21 Aug 2026 | ₹439 | ₹455 | ₹475 |
| 28 Aug 2026 | ₹422 | ₹450 | ₹473 |
| 4 Sep 2026 | ₹419 | ₹444 | ₹470 |
| 11 Sep 2026 | ₹413 | ₹439 | ₹467 |
| 18 Sep 2026 | ₹406 | ₹433 | ₹465 |
| 25 Sep 2026 | ₹389 | ₹426 | ₹461 |
| 1 Oct 2026 | ₹404 | ₹423 | ₹459 |
| 9 Oct 2026 | ₹409 | ₹419 | ₹456 |
| 16 Oct 2026 | ₹412 | ₹418 | ₹454 |
| 23 Oct 2026 | ₹394 | ₹414 | ₹452 |
| 30 Oct 2026 | ₹360 | ₹408 | ₹448 |
| 4 Nov 2026 | ₹370 | ₹408 | ₹448 |
5Y
Nov 2026: ₹370, 17.3% below its 200-day average. The price has been falling for 24 weeks.
- Price ₹370
- 50-day avg ₹408
- 200-day avg ₹448
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹108 | ₹116 | ₹111 |
| 12 Nov 2021 | ₹118 | ₹115 | ₹111 |
| 26 Nov 2021 | ₹123 | ₹117 | ₹112 |
| 10 Dec 2021 | ₹115 | ₹117 | ₹113 |
| 24 Dec 2021 | ₹106 | ₹115 | ₹112 |
| 7 Jan 2022 | ₹110 | ₹113 | ₹112 |
| 21 Jan 2022 | ₹111 | ₹112 | ₹112 |
| 4 Feb 2022 | ₹114 | ₹112 | ₹112 |
| 18 Feb 2022 | ₹114 | ₹111 | ₹112 |
| 4 Mar 2022 | ₹94 | ₹108 | ₹111 |
| 17 Mar 2022 | ₹100 | ₹105 | ₹110 |
| 1 Apr 2022 | ₹103 | ₹104 | ₹109 |
| 13 Apr 2022 | ₹104 | ₹104 | ₹108 |
| 29 Apr 2022 | ₹101 | ₹104 | ₹108 |
| 13 May 2022 | ₹97 | ₹102 | ₹107 |
| 27 May 2022 | ₹101 | ₹102 | ₹107 |
| 10 Jun 2022 | ₹108 | ₹104 | ₹107 |
| 24 Jun 2022 | ₹103 | ₹103 | ₹106 |
| 8 Jul 2022 | ₹114 | ₹105 | ₹107 |
| 22 Jul 2022 | ₹114 | ₹107 | ₹107 |
| 5 Aug 2022 | ₹115 | ₹110 | ₹108 |
| 19 Aug 2022 | ₹139 | ₹114 | ₹109 |
| 2 Sep 2022 | ₹146 | ₹123 | ₹112 |
| 16 Sep 2022 | ₹146 | ₹131 | ₹115 |
| 30 Sep 2022 | ₹156 | ₹139 | ₹119 |
| 14 Oct 2022 | ₹146 | ₹143 | ₹122 |
| 28 Oct 2022 | ₹147 | ₹145 | ₹124 |
| 11 Nov 2022 | ₹155 | ₹147 | ₹127 |
| 25 Nov 2022 | ₹174 | ₹154 | ₹131 |
| 9 Dec 2022 | ₹166 | ₹160 | ₹135 |
| 23 Dec 2022 | ₹156 | ₹162 | ₹137 |
| 6 Jan 2023 | ₹159 | ₹161 | ₹140 |
| 20 Jan 2023 | ₹159 | ₹161 | ₹142 |
| 3 Feb 2023 | ₹162 | ₹161 | ₹143 |
| 17 Feb 2023 | ₹179 | ₹163 | ₹146 |
| 3 Mar 2023 | ₹162 | ₹165 | ₹148 |
| 17 Mar 2023 | ₹160 | ₹164 | ₹149 |
| 31 Mar 2023 | ₹164 | ₹163 | ₹150 |
| 13 Apr 2023 | ₹170 | ₹164 | ₹151 |
| 28 Apr 2023 | ₹169 | ₹166 | ₹153 |
| 12 May 2023 | ₹192 | ₹171 | ₹156 |
| 26 May 2023 | ₹240 | ₹191 | ₹163 |
| 9 Jun 2023 | ₹229 | ₹204 | ₹169 |
| 23 Jun 2023 | ₹229 | ₹213 | ₹175 |
| 7 Jul 2023 | ₹251 | ₹221 | ₹181 |
| 21 Jul 2023 | ₹275 | ₹234 | ₹188 |
| 4 Aug 2023 | ₹345 | ₹265 | ₹201 |
| 18 Aug 2023 | ₹340 | ₹286 | ₹213 |
| 1 Sep 2023 | ₹336 | ₹306 | ₹225 |
| 15 Sep 2023 | ₹318 | ₹312 | ₹235 |
| 29 Sep 2023 | ₹312 | ₹311 | ₹241 |
| 13 Oct 2023 | ₹326 | ₹310 | ₹247 |
| 27 Oct 2023 | ₹336 | ₹318 | ₹255 |
| 12 Nov 2023 | ₹358 | ₹329 | ₹265 |
| 24 Nov 2023 | ₹379 | ₹343 | ₹274 |
| 8 Dec 2023 | ₹368 | ₹354 | ₹283 |
| 22 Dec 2023 | ₹359 | ₹356 | ₹291 |
| 5 Jan 2024 | ₹355 | ₹356 | ₹296 |
| 20 Jan 2024 | ₹352 | ₹354 | ₹302 |
| 2 Feb 2024 | ₹356 | ₹354 | ₹306 |
| 16 Feb 2024 | ₹364 | ₹357 | ₹311 |
| 2 Mar 2024 | ₹340 | ₹350 | ₹314 |
| 15 Mar 2024 | ₹314 | ₹341 | ₹315 |
| 28 Mar 2024 | ₹332 | ₹339 | ₹316 |
| 12 Apr 2024 | ₹334 | ₹341 | ₹319 |
| 26 Apr 2024 | ₹430 | ₹353 | ₹324 |
| 10 May 2024 | ₹448 | ₹381 | ₹334 |
| 24 May 2024 | ₹530 | ₹427 | ₹352 |
| 7 Jun 2024 | ₹532 | ₹460 | ₹368 |
| 21 Jun 2024 | ₹539 | ₹483 | ₹383 |
| 5 Jul 2024 | ₹524 | ₹494 | ₹396 |
| 19 Jul 2024 | ₹534 | ₹504 | ₹407 |
| 2 Aug 2024 | ₹520 | ₹510 | ₹418 |
| 16 Aug 2024 | ₹511 | ₹508 | ₹425 |
| 30 Aug 2024 | ₹541 | ₹512 | ₹435 |
| 13 Sep 2024 | ₹529 | ₹520 | ₹444 |
| 27 Sep 2024 | ₹568 | ₹531 | ₹454 |
| 11 Oct 2024 | ₹535 | ₹532 | ₹461 |
| 25 Oct 2024 | ₹536 | ₹541 | ₹471 |
| 8 Nov 2024 | ₹541 | ₹537 | ₹476 |
| 22 Nov 2024 | ₹524 | ₹536 | ₹481 |
| 6 Dec 2024 | ₹513 | ₹534 | ₹485 |
| 20 Dec 2024 | ₹479 | ₹525 | ₹487 |
| 3 Jan 2025 | ₹461 | ₹506 | ₹485 |
| 17 Jan 2025 | ₹406 | ₹478 | ₹479 |
| 1 Feb 2025 | ₹426 | ₹453 | ₹472 |
| 14 Feb 2025 | ₹391 | ₹441 | ₹467 |
| 28 Feb 2025 | ₹399 | ₹426 | ₹460 |
| 13 Mar 2025 | ₹423 | ₹424 | ₹456 |
| 28 Mar 2025 | ₹455 | ₹432 | ₹456 |
| 11 Apr 2025 | ₹441 | ₹432 | ₹454 |
| 25 Apr 2025 | ₹466 | ₹440 | ₹454 |
| 9 May 2025 | ₹480 | ₹451 | ₹456 |
| 23 May 2025 | ₹537 | ₹478 | ₹463 |
| 6 Jun 2025 | ₹603 | ₹514 | ₹475 |
| 20 Jun 2025 | ₹557 | ₹534 | ₹485 |
| 4 Jul 2025 | ₹539 | ₹540 | ₹491 |
| 18 Jul 2025 | ₹539 | ₹536 | ₹495 |
| 1 Aug 2025 | ₹513 | ₹532 | ₹498 |
| 14 Aug 2025 | ₹509 | ₹530 | ₹500 |
| 29 Aug 2025 | ₹503 | ₹526 | ₹502 |
| 12 Sep 2025 | ₹523 | ₹523 | ₹503 |
| 26 Sep 2025 | ₹509 | ₹522 | ₹505 |
| 10 Oct 2025 | ₹505 | ₹518 | ₹505 |
| 24 Oct 2025 | ₹490 | ₹509 | ₹504 |
| 7 Nov 2025 | ₹486 | ₹504 | ₹503 |
| 21 Nov 2025 | ₹477 | ₹498 | ₹501 |
| 5 Dec 2025 | ₹480 | ₹492 | ₹499 |
| 19 Dec 2025 | ₹466 | ₹485 | ₹496 |
| 2 Jan 2026 | ₹481 | ₹483 | ₹495 |
| 16 Jan 2026 | ₹454 | ₹477 | ₹492 |
| 1 Feb 2026 | ₹461 | ₹473 | ₹489 |
| 13 Feb 2026 | ₹507 | ₹482 | ₹490 |
| 27 Feb 2026 | ₹500 | ₹495 | ₹493 |
| 13 Mar 2026 | ₹476 | ₹495 | ₹494 |
| 27 Mar 2026 | ₹455 | ₹488 | ₹492 |
| 10 Apr 2026 | ₹460 | ₹479 | ₹489 |
| 24 Apr 2026 | ₹500 | ₹483 | ₹489 |
| 8 May 2026 | ₹506 | ₹494 | ₹492 |
| 22 May 2026 | ₹467 | ₹488 | ₹490 |
| 4 Jun 2026 | ₹476 | ₹484 | ₹489 |
| 10 Jun 2026 | ₹449 | ₹481 | ₹488 |
| 17 Jun 2026 | ₹462 | ₹476 | ₹486 |
| 24 Jun 2026 | ₹468 | ₹474 | ₹485 |
| 1 Jul 2026 | ₹467 | ₹473 | ₹485 |
| 10 Jul 2026 | ₹465 | ₹471 | ₹483 |
| 24 Jul 2026 | ₹452 | ₹468 | ₹481 |
| 7 Aug 2026 | ₹449 | ₹462 | ₹478 |
| 21 Aug 2026 | ₹439 | ₹455 | ₹475 |
| 4 Sep 2026 | ₹419 | ₹444 | ₹470 |
| 18 Sep 2026 | ₹406 | ₹433 | ₹465 |
| 1 Oct 2026 | ₹404 | ₹423 | ₹459 |
| 16 Oct 2026 | ₹412 | ₹418 | ₹454 |
| 30 Oct 2026 | ₹360 | ₹408 | ₹448 |
| 4 Nov 2026 | ₹370 | ₹408 | ₹448 |
10Y
Nov 2026: ₹370, 17.3% below its 200-day average. The price has been falling for 24 weeks.
- Price ₹370
- 50-day avg ₹408
- 200-day avg ₹448
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹119 | ₹104 | ₹90 |
| 18 Nov 2016 | ₹111 | ₹109 | ₹93 |
| 9 Dec 2016 | ₹107 | ₹108 | ₹95 |
| 30 Dec 2016 | ₹110 | ₹107 | ₹96 |
| 20 Jan 2017 | ₹116 | ₹110 | ₹99 |
| 10 Feb 2017 | ₹122 | ₹115 | ₹102 |
| 3 Mar 2017 | ₹120 | ₹118 | ₹104 |
| 24 Mar 2017 | ₹121 | ₹120 | ₹107 |
| 13 Apr 2017 | ₹123 | ₹121 | ₹109 |
| 5 May 2017 | ₹122 | ₹122 | ₹111 |
| 26 May 2017 | ₹126 | ₹123 | ₹113 |
| 16 Jun 2017 | ₹125 | ₹124 | ₹114 |
| 7 Jul 2017 | ₹136 | ₹126 | ₹116 |
| 28 Jul 2017 | ₹143 | ₹131 | ₹119 |
| 18 Aug 2017 | ₹135 | ₹133 | ₹121 |
| 8 Sep 2017 | ₹138 | ₹135 | ₹123 |
| 29 Sep 2017 | ₹132 | ₹135 | ₹125 |
| 19 Oct 2017 | ₹135 | ₹135 | ₹126 |
| 10 Nov 2017 | ₹125 | ₹134 | ₹127 |
| 1 Dec 2017 | ₹119 | ₹128 | ₹126 |
| 22 Dec 2017 | ₹130 | ₹126 | ₹126 |
| 12 Jan 2018 | ₹134 | ₹130 | ₹127 |
| 2 Feb 2018 | ₹136 | ₹134 | ₹129 |
| 23 Feb 2018 | ₹134 | ₹134 | ₹129 |
| 16 Mar 2018 | ₹130 | ₹132 | ₹129 |
| 6 Apr 2018 | ₹129 | ₹131 | ₹129 |
| 27 Apr 2018 | ₹132 | ₹131 | ₹130 |
| 18 May 2018 | ₹130 | ₹131 | ₹130 |
| 8 Jun 2018 | ₹126 | ₹130 | ₹130 |
| 29 Jun 2018 | ₹126 | ₹128 | ₹129 |
| 20 Jul 2018 | ₹126 | ₹127 | ₹129 |
| 10 Aug 2018 | ₹125 | ₹128 | ₹129 |
| 31 Aug 2018 | ₹117 | ₹126 | ₹128 |
| 21 Sep 2018 | ₹116 | ₹122 | ₹127 |
| 12 Oct 2018 | ₹110 | ₹117 | ₹124 |
| 2 Nov 2018 | ₹109 | ₹112 | ₹122 |
| 22 Nov 2018 | ₹113 | ₹112 | ₹121 |
| 14 Dec 2018 | ₹116 | ₹112 | ₹119 |
| 4 Jan 2019 | ₹119 | ₹114 | ₹119 |
| 25 Jan 2019 | ₹116 | ₹117 | ₹119 |
| 15 Feb 2019 | ₹115 | ₹115 | ₹118 |
| 8 Mar 2019 | ₹121 | ₹116 | ₹118 |
| 29 Mar 2019 | ₹116 | ₹117 | ₹118 |
| 18 Apr 2019 | ₹116 | ₹117 | ₹118 |
| 10 May 2019 | ₹114 | ₹116 | ₹118 |
| 31 May 2019 | ₹117 | ₹116 | ₹117 |
| 21 Jun 2019 | ₹112 | ₹115 | ₹117 |
| 12 Jul 2019 | ₹110 | ₹113 | ₹116 |
| 2 Aug 2019 | ₹100 | ₹109 | ₹114 |
| 23 Aug 2019 | ₹103 | ₹103 | ₹112 |
| 13 Sep 2019 | ₹93 | ₹100 | ₹110 |
| 4 Oct 2019 | ₹100 | ₹101 | ₹109 |
| 27 Oct 2019 | ₹101 | ₹100 | ₹108 |
| 15 Nov 2019 | ₹99 | ₹100 | ₹107 |
| 6 Dec 2019 | ₹112 | ₹103 | ₹107 |
| 27 Dec 2019 | ₹115 | ₹106 | ₹107 |
| 17 Jan 2020 | ₹113 | ₹110 | ₹108 |
| 7 Feb 2020 | ₹112 | ₹110 | ₹109 |
| 28 Feb 2020 | ₹115 | ₹112 | ₹109 |
| 20 Mar 2020 | ₹96 | ₹107 | ₹108 |
| 9 Apr 2020 | ₹92 | ₹98 | ₹105 |
| 30 Apr 2020 | ₹93 | ₹95 | ₹104 |
| 22 May 2020 | ₹86 | ₹92 | ₹101 |
| 12 Jun 2020 | ₹85 | ₹90 | ₹100 |
| 3 Jul 2020 | ₹91 | ₹89 | ₹98 |
| 24 Jul 2020 | ₹90 | ₹90 | ₹97 |
| 14 Aug 2020 | ₹93 | ₹90 | ₹96 |
| 4 Sep 2020 | ₹93 | ₹93 | ₹96 |
| 25 Sep 2020 | ₹89 | ₹93 | ₹96 |
| 16 Oct 2020 | ₹86 | ₹91 | ₹95 |
| 6 Nov 2020 | ₹90 | ₹90 | ₹94 |
| 27 Nov 2020 | ₹97 | ₹92 | ₹94 |
| 18 Dec 2020 | ₹105 | ₹96 | ₹95 |
| 8 Jan 2021 | ₹118 | ₹102 | ₹97 |
| 29 Jan 2021 | ₹104 | ₹104 | ₹98 |
| 19 Feb 2021 | ₹112 | ₹105 | ₹99 |
| 12 Mar 2021 | ₹102 | ₹105 | ₹100 |
| 1 Apr 2021 | ₹100 | ₹102 | ₹100 |
| 23 Apr 2021 | ₹106 | ₹102 | ₹100 |
| 14 May 2021 | ₹103 | ₹103 | ₹101 |
| 4 Jun 2021 | ₹111 | ₹104 | ₹101 |
| 25 Jun 2021 | ₹108 | ₹105 | ₹102 |
| 16 Jul 2021 | ₹118 | ₹110 | ₹104 |
| 6 Aug 2021 | ₹123 | ₹116 | ₹107 |
| 27 Aug 2021 | ₹120 | ₹118 | ₹108 |
| 17 Sep 2021 | ₹114 | ₹117 | ₹109 |
| 8 Oct 2021 | ₹121 | ₹118 | ₹111 |
| 29 Oct 2021 | ₹108 | ₹116 | ₹111 |
| 18 Nov 2021 | ₹123 | ₹116 | ₹112 |
| 10 Dec 2021 | ₹115 | ₹117 | ₹113 |
| 31 Dec 2021 | ₹108 | ₹114 | ₹112 |
| 21 Jan 2022 | ₹111 | ₹112 | ₹112 |
| 11 Feb 2022 | ₹109 | ₹111 | ₹112 |
| 4 Mar 2022 | ₹94 | ₹108 | ₹111 |
| 25 Mar 2022 | ₹100 | ₹104 | ₹109 |
| 13 Apr 2022 | ₹104 | ₹104 | ₹108 |
| 6 May 2022 | ₹98 | ₹103 | ₹108 |
| 27 May 2022 | ₹101 | ₹102 | ₹107 |
| 17 Jun 2022 | ₹102 | ₹104 | ₹106 |
| 8 Jul 2022 | ₹114 | ₹105 | ₹107 |
| 29 Jul 2022 | ₹115 | ₹109 | ₹107 |
| 19 Aug 2022 | ₹139 | ₹114 | ₹109 |
| 9 Sep 2022 | ₹146 | ₹127 | ₹114 |
| 30 Sep 2022 | ₹156 | ₹139 | ₹119 |
| 21 Oct 2022 | ₹146 | ₹144 | ₹123 |
| 11 Nov 2022 | ₹155 | ₹147 | ₹127 |
| 2 Dec 2022 | ₹174 | ₹157 | ₹133 |
| 23 Dec 2022 | ₹156 | ₹162 | ₹137 |
| 13 Jan 2023 | ₹161 | ₹161 | ₹141 |
| 3 Feb 2023 | ₹162 | ₹161 | ₹143 |
| 24 Feb 2023 | ₹175 | ₹165 | ₹147 |
| 17 Mar 2023 | ₹160 | ₹164 | ₹149 |
| 6 Apr 2023 | ₹165 | ₹163 | ₹150 |
| 28 Apr 2023 | ₹169 | ₹166 | ₹153 |
| 19 May 2023 | ₹228 | ₹181 | ₹159 |
| 9 Jun 2023 | ₹229 | ₹204 | ₹169 |
| 30 Jun 2023 | ₹240 | ₹216 | ₹177 |
| 21 Jul 2023 | ₹275 | ₹234 | ₹188 |
| 11 Aug 2023 | ₹334 | ₹278 | ₹208 |
| 1 Sep 2023 | ₹336 | ₹306 | ₹225 |
| 22 Sep 2023 | ₹309 | ₹311 | ₹238 |
| 13 Oct 2023 | ₹326 | ₹310 | ₹247 |
| 3 Nov 2023 | ₹345 | ₹323 | ₹259 |
| 24 Nov 2023 | ₹379 | ₹343 | ₹274 |
| 15 Dec 2023 | ₹367 | ₹356 | ₹287 |
| 5 Jan 2024 | ₹355 | ₹356 | ₹296 |
| 25 Jan 2024 | ₹350 | ₹354 | ₹303 |
| 16 Feb 2024 | ₹364 | ₹357 | ₹311 |
| 7 Mar 2024 | ₹325 | ₹347 | ₹315 |
| 28 Mar 2024 | ₹332 | ₹339 | ₹316 |
| 19 Apr 2024 | ₹359 | ₹341 | ₹320 |
| 10 May 2024 | ₹448 | ₹381 | ₹334 |
| 31 May 2024 | ₹548 | ₹445 | ₹360 |
| 21 Jun 2024 | ₹539 | ₹483 | ₹383 |
| 12 Jul 2024 | ₹513 | ₹500 | ₹402 |
| 2 Aug 2024 | ₹520 | ₹510 | ₹418 |
| 23 Aug 2024 | ₹515 | ₹511 | ₹430 |
| 13 Sep 2024 | ₹529 | ₹520 | ₹444 |
| 4 Oct 2024 | ₹530 | ₹532 | ₹458 |
| 25 Oct 2024 | ₹536 | ₹541 | ₹471 |
| 14 Nov 2024 | ₹540 | ₹538 | ₹479 |
| 6 Dec 2024 | ₹513 | ₹534 | ₹485 |
| 27 Dec 2024 | ₹471 | ₹518 | ₹487 |
| 17 Jan 2025 | ₹406 | ₹478 | ₹479 |
| 7 Feb 2025 | ₹436 | ₹448 | ₹470 |
| 28 Feb 2025 | ₹399 | ₹426 | ₹460 |
| 21 Mar 2025 | ₹458 | ₹428 | ₹456 |
| 11 Apr 2025 | ₹441 | ₹432 | ₹454 |
| 2 May 2025 | ₹460 | ₹444 | ₹455 |
| 23 May 2025 | ₹537 | ₹478 | ₹463 |
| 13 Jun 2025 | ₹595 | ₹529 | ₹481 |
| 4 Jul 2025 | ₹539 | ₹540 | ₹491 |
| 25 Jul 2025 | ₹522 | ₹536 | ₹497 |
| 14 Aug 2025 | ₹509 | ₹530 | ₹500 |
| 5 Sep 2025 | ₹512 | ₹524 | ₹502 |
| 26 Sep 2025 | ₹509 | ₹522 | ₹505 |
| 17 Oct 2025 | ₹479 | ₹513 | ₹504 |
| 7 Nov 2025 | ₹486 | ₹504 | ₹503 |
| 28 Nov 2025 | ₹477 | ₹494 | ₹500 |
| 19 Dec 2025 | ₹466 | ₹485 | ₹496 |
| 9 Jan 2026 | ₹458 | ₹481 | ₹494 |
| 1 Feb 2026 | ₹461 | ₹473 | ₹489 |
| 20 Feb 2026 | ₹557 | ₹490 | ₹492 |
| 13 Mar 2026 | ₹476 | ₹495 | ₹494 |
| 2 Apr 2026 | ₹459 | ₹483 | ₹490 |
| 24 Apr 2026 | ₹500 | ₹483 | ₹489 |
| 15 May 2026 | ₹478 | ₹491 | ₹491 |
| 4 Jun 2026 | ₹476 | ₹484 | ₹489 |
| 12 Jun 2026 | ₹452 | ₹479 | ₹487 |
| 24 Jun 2026 | ₹468 | ₹474 | ₹485 |
| 3 Jul 2026 | ₹470 | ₹473 | ₹484 |
| 24 Jul 2026 | ₹452 | ₹468 | ₹481 |
| 14 Aug 2026 | ₹432 | ₹460 | ₹477 |
| 4 Sep 2026 | ₹419 | ₹444 | ₹470 |
| 25 Sep 2026 | ₹389 | ₹426 | ₹461 |
| 16 Oct 2026 | ₹412 | ₹418 | ₹454 |
| 4 Nov 2026 | ₹370 | ₹408 | ₹448 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Mar 2026; Sideways from Mar 2026 to May 2026; Falling from May 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to May 2025; Rising from Jun 2025 to Oct 2025; Sideways in Nov 2025; Falling from Nov 2025 to Mar 2026; Sideways from Mar 2026 to May 2026; Falling from May 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Feb 2022 to Aug 2022; Rising from Aug 2022 to Jan 2025; Falling from Feb 2025 to May 2025; Rising from Jun 2025 to Nov 2025; Falling from Dec 2025 to Mar 2026; Sideways from Mar 2026 to May 2026; Falling from May 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2017; Sideways from Dec 2017 to Feb 2018; Rising from Feb 2018 to Apr 2018; Sideways from May 2018 to Jun 2018; Falling from Jul 2018 to Jan 2020; Rising from Feb 2020 to Mar 2020; Falling from Apr 2020 to Dec 2020; Rising from Jan 2021 to Jan 2022; Falling from Feb 2022 to Jul 2022; Rising from Aug 2022 to Jan 2025; Falling from Feb 2025 to May 2025; Rising from Jun 2025 to Nov 2025; Falling from Nov 2025 to Mar 2026; Sideways from Apr 2026 to May 2026; Falling from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 266 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +7.6% |
| 3 Jun 2016 | +6.3% |
| 10 Jun 2016 | +7.6% |
| 17 Jun 2016 | +13.5% |
| 24 Jun 2016 | +5.3% |
| 1 Jul 2016 | +9.6% |
| 8 Jul 2016 | +6.0% |
| 15 Jul 2016 | +1.7% |
| 22 Jul 2016 | +1.9% |
| 29 Jul 2016 | +2.8% |
| 5 Aug 2016 | +0.5% |
| 12 Aug 2016 | +5.3% |
| 19 Aug 2016 | +0.9% |
| 26 Aug 2016 | +12.3% |
| 2 Sep 2016 | +8.4% |
| 9 Sep 2016 | +15.2% |
| 16 Sep 2016 | +10.5% |
| 23 Sep 2016 | +9.0% |
| 30 Sep 2016 | +4.3% |
| 7 Oct 2016 | +15.5% |
| 14 Oct 2016 | +21.4% |
| 21 Oct 2016 | +26.1% |
| 30 Oct 2016 | +36.7% |
| 4 Nov 2016 | +35.4% |
| 11 Nov 2016 | +24.8% |
| 18 Nov 2016 | +24.2% |
| 25 Nov 2016 | +12.0% |
| 2 Dec 2016 | +14.5% |
| 9 Dec 2016 | +9.4% |
| 16 Dec 2016 | +11.2% |
| 23 Dec 2016 | +12.5% |
| 30 Dec 2016 | +17.1% |
| 6 Jan 2017 | +13.0% |
| 13 Jan 2017 | +10.2% |
| 20 Jan 2017 | +6.5% |
| 27 Jan 2017 | −1.2% |
| 3 Feb 2017 | −1.8% |
| 10 Feb 2017 | −2.4% |
| 17 Feb 2017 | −3.9% |
| 23 Feb 2017 | +3.2% |
| 3 Mar 2017 | +2.5% |
| 10 Mar 2017 | +0.8% |
| 17 Mar 2017 | +3.7% |
| 24 Mar 2017 | +3.5% |
| 31 Mar 2017 | −2.3% |
| 7 Apr 2017 | −1.4% |
| 13 Apr 2017 | −3.9% |
| 21 Apr 2017 | −5.5% |
| 28 Apr 2017 | −8.8% |
| 5 May 2017 | −10.5% |
| 12 May 2017 | −7.1% |
| 19 May 2017 | −2.1% |
| 26 May 2017 | −4.0% |
| 2 Jun 2017 | −7.2% |
| 9 Jun 2017 | −3.5% |
| 16 Jun 2017 | −6.5% |
| 23 Jun 2017 | −4.1% |
| 30 Jun 2017 | −3.4% |
| 7 Jul 2017 | +0.1% |
| 14 Jul 2017 | +0.6% |
| 21 Jul 2017 | +11.8% |
| 28 Jul 2017 | +8.9% |
| 4 Aug 2017 | +9.2% |
| 11 Aug 2017 | +0.3% |
| 18 Aug 2017 | +2.6% |
| 24 Aug 2017 | +3.4% |
| 1 Sep 2017 | +11.9% |
| 8 Sep 2017 | +5.0% |
| 15 Sep 2017 | +3.9% |
| 22 Sep 2017 | +6.7% |
| 29 Sep 2017 | +2.8% |
| 6 Oct 2017 | −1.9% |
| 13 Oct 2017 | −3.7% |
| 19 Oct 2017 | −10.2% |
| 27 Oct 2017 | −10.8% |
| 3 Nov 2017 | −9.6% |
| 10 Nov 2017 | −8.7% |
| 17 Nov 2017 | −17.8% |
| 24 Nov 2017 | −17.8% |
| 1 Dec 2017 | −18.6% |
| 8 Dec 2017 | −14.9% |
| 15 Dec 2017 | −17.2% |
| 22 Dec 2017 | −13.2% |
| 29 Dec 2017 | −2.8% |
| 5 Jan 2018 | −8.0% |
| 12 Jan 2018 | −7.1% |
| 19 Jan 2018 | −5.2% |
| 25 Jan 2018 | −2.7% |
| 2 Feb 2018 | +1.5% |
| 9 Feb 2018 | +1.5% |
| 16 Feb 2018 | +11.4% |
| 23 Feb 2018 | +11.7% |
| 1 Mar 2018 | +14.3% |
| 9 Mar 2018 | +4.8% |
| 16 Mar 2018 | +12.1% |
| 23 Mar 2018 | +4.4% |
| 28 Mar 2018 | −1.6% |
| 6 Apr 2018 | −2.9% |
| 13 Apr 2018 | +0.6% |
| 20 Apr 2018 | −0.6% |
| 27 Apr 2018 | −1.4% |
| 4 May 2018 | −3.9% |
| 11 May 2018 | −1.3% |
| 18 May 2018 | −1.8% |
| 25 May 2018 | −4.2% |
| 1 Jun 2018 | −9.7% |
| 8 Jun 2018 | −4.1% |
| 15 Jun 2018 | −7.4% |
| 22 Jun 2018 | −4.5% |
| 29 Jun 2018 | −6.0% |
| 6 Jul 2018 | −3.1% |
| 13 Jul 2018 | −0.6% |
| 20 Jul 2018 | −5.5% |
| 27 Jul 2018 | −3.4% |
| 3 Aug 2018 | −4.6% |
| 10 Aug 2018 | −8.5% |
| 17 Aug 2018 | −12.3% |
| 24 Aug 2018 | −10.4% |
| 31 Aug 2018 | −13.4% |
| 7 Sep 2018 | −9.8% |
| 14 Sep 2018 | −9.3% |
| 21 Sep 2018 | −9.8% |
| 28 Sep 2018 | −11.3% |
| 5 Oct 2018 | −8.5% |
| 12 Oct 2018 | −8.9% |
| 19 Oct 2018 | −4.6% |
| 26 Oct 2018 | −12.0% |
| 2 Nov 2018 | −9.0% |
| 9 Nov 2018 | +0.1% |
| 16 Nov 2018 | −2.6% |
| 22 Nov 2018 | +0.7% |
| 30 Nov 2018 | +1.5% |
| 7 Dec 2018 | +0.9% |
| 14 Dec 2018 | +2.1% |
| 21 Dec 2018 | +1.6% |
| 28 Dec 2018 | +8.9% |
| 4 Jan 2019 | +6.1% |
| 11 Jan 2019 | +3.2% |
| 18 Jan 2019 | +5.6% |
| 25 Jan 2019 | +12.0% |
| 1 Feb 2019 | +3.2% |
| 8 Feb 2019 | −2.4% |
| 15 Feb 2019 | +4.9% |
| 22 Feb 2019 | +0.9% |
| 1 Mar 2019 | +0.6% |
| 8 Mar 2019 | +4.8% |
| 15 Mar 2019 | +1.0% |
| 22 Mar 2019 | −1.8% |
| 29 Mar 2019 | −9.7% |
| 5 Apr 2019 | −9.1% |
| 12 Apr 2019 | −8.4% |
| 18 Apr 2019 | −10.4% |
| 26 Apr 2019 | −9.0% |
| 3 May 2019 | −2.7% |
| 10 May 2019 | −0.7% |
| 17 May 2019 | −9.6% |
| 24 May 2019 | −7.4% |
| 31 May 2019 | −4.3% |
| 7 Jun 2019 | −5.8% |
| 14 Jun 2019 | −4.0% |
| 21 Jun 2019 | −7.4% |
| 28 Jun 2019 | −4.8% |
| 5 Jul 2019 | −1.5% |
| 12 Jul 2019 | −3.3% |
| 19 Jul 2019 | +0.7% |
| 26 Jul 2019 | −4.0% |
| 2 Aug 2019 | −7.8% |
| 9 Aug 2019 | −15.3% |
| 16 Aug 2019 | −11.6% |
| 23 Aug 2019 | −2.9% |
| 30 Aug 2019 | −6.3% |
| 6 Sep 2019 | −12.6% |
| 13 Sep 2019 | −12.6% |
| 20 Sep 2019 | −9.6% |
| 27 Sep 2019 | −2.2% |
| 4 Oct 2019 | −7.2% |
| 11 Oct 2019 | −7.0% |
| 18 Oct 2019 | −12.9% |
| 27 Oct 2019 | −10.2% |
| 1 Nov 2019 | −10.2% |
| 8 Nov 2019 | −2.9% |
| 15 Nov 2019 | −2.2% |
| 22 Nov 2019 | −12.3% |
| 29 Nov 2019 | +2.7% |
| 6 Dec 2019 | +12.3% |
| 13 Dec 2019 | +7.1% |
| 20 Dec 2019 | +10.8% |
| 27 Dec 2019 | +4.9% |
| 3 Jan 2020 | +11.3% |
| 10 Jan 2020 | +6.1% |
| 17 Jan 2020 | +7.7% |
| 24 Jan 2020 | +5.9% |
| 1 Feb 2020 | +6.7% |
| 7 Feb 2020 | +9.8% |
| 14 Feb 2020 | +10.4% |
| 20 Feb 2020 | +17.0% |
| 28 Feb 2020 | +9.8% |
| 6 Mar 2020 | +8.5% |
| 13 Mar 2020 | +19.6% |
| 20 Mar 2020 | +16.8% |
| 27 Mar 2020 | +5.8% |
| 3 Apr 2020 | −7.8% |
| 9 Apr 2020 | +7.6% |
| 17 Apr 2020 | +3.9% |
| 24 Apr 2020 | +5.7% |
| 30 Apr 2020 | +9.1% |
| 8 May 2020 | +4.0% |
| 15 May 2020 | +4.9% |
| 22 May 2020 | −4.2% |
| 29 May 2020 | −12.6% |
| 5 Jun 2020 | −17.1% |
| 12 Jun 2020 | −30.7% |
| 19 Jun 2020 | −38.3% |
| 26 Jun 2020 | −19.8% |
| 3 Jul 2020 | −3.5% |
| 10 Jul 2020 | −18.9% |
| 17 Jul 2020 | −19.6% |
| 24 Jul 2020 | −19.7% |
| 31 Jul 2020 | −26.3% |
| 7 Aug 2020 | −22.4% |
| 14 Aug 2020 | −22.0% |
| 21 Aug 2020 | −11.7% |
| 28 Aug 2020 | −4.4% |
| 4 Sep 2020 | −5.1% |
| 11 Sep 2020 | −8.8% |
| 18 Sep 2020 | +6.6% |
| 25 Sep 2020 | −12.1% |
| 1 Oct 2020 | −13.3% |
| 9 Oct 2020 | −17.8% |
| 16 Oct 2020 | −12.3% |
| 23 Oct 2020 | −4.9% |
| 30 Oct 2020 | −4.9% |
| 6 Nov 2020 | −10.3% |
| 14 Nov 2020 | −16.5% |
| 20 Nov 2020 | −11.3% |
| 27 Nov 2020 | −14.4% |
| 4 Dec 2020 | −15.7% |
| 11 Dec 2020 | −7.3% |
| 18 Dec 2020 | −14.4% |
| 24 Dec 2020 | +0.0% |
| 1 Jan 2021 | +1.3% |
| 8 Jan 2021 | +13.0% |
| 15 Jan 2021 | +4.4% |
| 22 Jan 2021 | −3.4% |
| 29 Jan 2021 | −7.8% |
| 5 Feb 2021 | −2.9% |
| 12 Feb 2021 | −2.7% |
| 19 Feb 2021 | −2.8% |
| 26 Feb 2021 | −9.3% |
| 5 Mar 2021 | −6.7% |
| 12 Mar 2021 | −9.4% |
| 19 Mar 2021 | −16.7% |
| 26 Mar 2021 | −21.7% |
| 1 Apr 2021 | −14.7% |
| 9 Apr 2021 | −9.7% |
| 16 Apr 2021 | −7.5% |
| 23 Apr 2021 | −7.5% |
| 30 Apr 2021 | −0.1% |
| 7 May 2021 | −3.2% |
| 14 May 2021 | −1.9% |
| 21 May 2021 | −11.2% |
| 28 May 2021 | −8.0% |
| 4 Jun 2021 | +0.9% |
| 11 Jun 2021 | −5.9% |
| 18 Jun 2021 | +1.7% |
| 25 Jun 2021 | +6.9% |
| 2 Jul 2021 | +5.5% |
| 9 Jul 2021 | −4.4% |
| 16 Jul 2021 | +3.1% |
| 23 Jul 2021 | +6.8% |
| 30 Jul 2021 | +12.0% |
| 6 Aug 2021 | +9.0% |
| 13 Aug 2021 | +9.1% |
| 20 Aug 2021 | +6.1% |
| 27 Aug 2021 | +8.9% |
| 3 Sep 2021 | −3.4% |
| 9 Sep 2021 | −2.5% |
| 17 Sep 2021 | −5.3% |
| 24 Sep 2021 | −4.7% |
| 1 Oct 2021 | −5.9% |
| 8 Oct 2021 | −9.6% |
| 14 Oct 2021 | −13.8% |
| 22 Oct 2021 | −22.2% |
| 29 Oct 2021 | −27.9% |
| 4 Nov 2021 | −20.7% |
| 12 Nov 2021 | −13.5% |
| 18 Nov 2021 | −4.3% |
| 26 Nov 2021 | +0.8% |
| 3 Dec 2021 | −3.9% |
| 10 Dec 2021 | +0.3% |
| 17 Dec 2021 | +1.4% |
| 24 Dec 2021 | −7.0% |
| 31 Dec 2021 | −11.5% |
| 7 Jan 2022 | −10.0% |
| 14 Jan 2022 | −6.8% |
| 21 Jan 2022 | +2.9% |
| 28 Jan 2022 | +2.0% |
| 4 Feb 2022 | +4.4% |
| 11 Feb 2022 | −3.4% |
| 18 Feb 2022 | −3.1% |
| 25 Feb 2022 | −15.9% |
| 4 Mar 2022 | −11.5% |
| 11 Mar 2022 | −11.3% |
| 17 Mar 2022 | −12.1% |
| 25 Mar 2022 | −6.0% |
| 1 Apr 2022 | −4.3% |
| 8 Apr 2022 | −1.3% |
| 13 Apr 2022 | −1.7% |
| 22 Apr 2022 | −5.4% |
| 29 Apr 2022 | −1.7% |
| 6 May 2022 | −6.0% |
| 13 May 2022 | −5.0% |
| 20 May 2022 | −3.9% |
| 27 May 2022 | +3.4% |
| 3 Jun 2022 | +17.3% |
| 10 Jun 2022 | +16.9% |
| 17 Jun 2022 | +13.0% |
| 24 Jun 2022 | +12.5% |
| 1 Jul 2022 | +13.4% |
| 8 Jul 2022 | +18.8% |
| 15 Jul 2022 | +9.0% |
| 22 Jul 2022 | +12.7% |
| 29 Jul 2022 | +10.3% |
| 5 Aug 2022 | +9.1% |
| 12 Aug 2022 | +11.7% |
| 19 Aug 2022 | +24.2% |
| 26 Aug 2022 | +32.1% |
| 2 Sep 2022 | +22.1% |
| 9 Sep 2022 | +18.9% |
| 16 Sep 2022 | +25.7% |
| 23 Sep 2022 | +47.2% |
| 30 Sep 2022 | +38.4% |
| 7 Oct 2022 | +29.1% |
| 14 Oct 2022 | +27.6% |
| 21 Oct 2022 | +22.0% |
| 28 Oct 2022 | +23.4% |
| 4 Nov 2022 | +30.1% |
| 11 Nov 2022 | +29.3% |
| 18 Nov 2022 | +15.7% |
| 25 Nov 2022 | +18.3% |
| 2 Dec 2022 | +15.9% |
| 9 Dec 2022 | +11.5% |
| 16 Dec 2022 | +9.8% |
| 23 Dec 2022 | −8.6% |
| 30 Dec 2022 | +0.3% |
| 6 Jan 2023 | −1.8% |
| 13 Jan 2023 | +7.9% |
| 20 Jan 2023 | +8.4% |
| 27 Jan 2023 | +13.9% |
| 3 Feb 2023 | +8.6% |
| 10 Feb 2023 | +11.6% |
| 17 Feb 2023 | +14.0% |
| 24 Feb 2023 | +8.8% |
| 3 Mar 2023 | −0.9% |
| 10 Mar 2023 | +6.8% |
| 17 Mar 2023 | +5.8% |
| 24 Mar 2023 | +11.2% |
| 31 Mar 2023 | +6.0% |
| 6 Apr 2023 | +6.0% |
| 13 Apr 2023 | +9.3% |
| 21 Apr 2023 | +8.2% |
| 28 Apr 2023 | +1.7% |
| 5 May 2023 | +7.9% |
| 12 May 2023 | +12.4% |
| 19 May 2023 | +21.5% |
| 26 May 2023 | +29.8% |
| 2 Jun 2023 | +38.7% |
| 9 Jun 2023 | +30.9% |
| 16 Jun 2023 | +31.8% |
| 23 Jun 2023 | +28.0% |
| 30 Jun 2023 | +33.7% |
| 7 Jul 2023 | +41.1% |
| 14 Jul 2023 | +41.7% |
| 21 Jul 2023 | +48.2% |
| 28 Jul 2023 | +90.4% |
| 4 Aug 2023 | +81.9% |
| 11 Aug 2023 | +64.7% |
| 18 Aug 2023 | +40.1% |
| 25 Aug 2023 | +36.1% |
| 1 Sep 2023 | +34.3% |
| 8 Sep 2023 | +33.6% |
| 15 Sep 2023 | +30.3% |
| 22 Sep 2023 | +28.4% |
| 29 Sep 2023 | +26.7% |
| 6 Oct 2023 | +18.0% |
| 13 Oct 2023 | +20.8% |
| 20 Oct 2023 | +24.6% |
| 27 Oct 2023 | −0.2% |
| 3 Nov 2023 | −1.3% |
| 12 Nov 2023 | +2.5% |
| 17 Nov 2023 | +5.0% |
| 24 Nov 2023 | +4.3% |
| 1 Dec 2023 | +2.6% |
| 8 Dec 2023 | +5.5% |
| 15 Dec 2023 | +7.7% |
| 22 Dec 2023 | +4.7% |
| 29 Dec 2023 | +2.1% |
| 5 Jan 2024 | +3.3% |
| 12 Jan 2024 | −6.1% |
| 20 Jan 2024 | −12.1% |
| 25 Jan 2024 | −14.2% |
| 2 Feb 2024 | −13.5% |
| 9 Feb 2024 | −10.4% |
| 16 Feb 2024 | −15.8% |
| 23 Feb 2024 | −21.6% |
| 2 Mar 2024 | −14.0% |
| 7 Mar 2024 | −16.3% |
| 15 Mar 2024 | −18.9% |
| 22 Mar 2024 | −8.4% |
| 28 Mar 2024 | −14.0% |
| 5 Apr 2024 | −10.5% |
| 12 Apr 2024 | −8.3% |
| 19 Apr 2024 | −4.5% |
| 26 Apr 2024 | +17.0% |
| 3 May 2024 | +24.0% |
| 10 May 2024 | +17.8% |
| 18 May 2024 | +37.2% |
| 24 May 2024 | +48.9% |
| 31 May 2024 | +54.3% |
| 7 Jun 2024 | +51.8% |
| 14 Jun 2024 | +61.7% |
| 21 Jun 2024 | +45.4% |
| 28 Jun 2024 | +40.9% |
| 5 Jul 2024 | +42.8% |
| 12 Jul 2024 | +39.8% |
| 19 Jul 2024 | +38.0% |
| 26 Jul 2024 | +12.9% |
| 2 Aug 2024 | +4.7% |
| 9 Aug 2024 | +5.1% |
| 16 Aug 2024 | −11.9% |
| 23 Aug 2024 | −13.9% |
| 30 Aug 2024 | −14.1% |
| 6 Sep 2024 | −7.9% |
| 13 Sep 2024 | −11.1% |
| 20 Sep 2024 | −8.9% |
| 27 Sep 2024 | +6.7% |
| 4 Oct 2024 | −1.6% |
| 11 Oct 2024 | +2.2% |
| 18 Oct 2024 | +7.8% |
| 25 Oct 2024 | +3.0% |
| 1 Nov 2024 | +0.9% |
| 8 Nov 2024 | +8.9% |
| 14 Nov 2024 | +11.5% |
| 22 Nov 2024 | +5.6% |
| 29 Nov 2024 | +2.0% |
| 6 Dec 2024 | −2.1% |
| 13 Dec 2024 | +1.7% |
| 20 Dec 2024 | −2.7% |
| 27 Dec 2024 | −9.3% |
| 3 Jan 2025 | −7.3% |
| 10 Jan 2025 | −12.8% |
| 17 Jan 2025 | −22.8% |
| 24 Jan 2025 | −21.2% |
| 1 Feb 2025 | −13.9% |
| 7 Feb 2025 | −14.9% |
| 14 Feb 2025 | −21.7% |
| 21 Feb 2025 | −17.0% |
| 28 Feb 2025 | −13.5% |
| 7 Mar 2025 | −5.2% |
| 13 Mar 2025 | −9.1% |
| 21 Mar 2025 | +0.6% |
| 28 Mar 2025 | +1.7% |
| 4 Apr 2025 | +2.3% |
| 11 Apr 2025 | +6.2% |
| 17 Apr 2025 | +8.9% |
| 25 Apr 2025 | +16.6% |
| 2 May 2025 | +6.6% |
| 9 May 2025 | +2.6% |
| 16 May 2025 | +27.5% |
| 23 May 2025 | +28.7% |
| 30 May 2025 | +36.1% |
| 6 Jun 2025 | +28.8% |
| 13 Jun 2025 | +30.7% |
| 20 Jun 2025 | +12.0% |
| 27 Jun 2025 | +10.8% |
| 4 Jul 2025 | +9.0% |
| 11 Jul 2025 | +7.6% |
| 18 Jul 2025 | +12.2% |
| 25 Jul 2025 | +7.5% |
| 1 Aug 2025 | +8.9% |
| 8 Aug 2025 | +9.3% |
| 14 Aug 2025 | −7.0% |
| 22 Aug 2025 | −1.1% |
| 29 Aug 2025 | −15.5% |
| 5 Sep 2025 | −13.9% |
| 12 Sep 2025 | −14.3% |
| 19 Sep 2025 | −4.2% |
| 26 Sep 2025 | −5.4% |
| 3 Oct 2025 | −4.6% |
| 10 Oct 2025 | −1.9% |
| 17 Oct 2025 | −12.5% |
| 24 Oct 2025 | −10.0% |
| 31 Oct 2025 | −8.3% |
| 7 Nov 2025 | −13.1% |
| 14 Nov 2025 | −6.4% |
| 21 Nov 2025 | −15.4% |
| 28 Nov 2025 | −8.7% |
| 5 Dec 2025 | −7.6% |
| 12 Dec 2025 | −8.9% |
| 19 Dec 2025 | −15.1% |
| 26 Dec 2025 | −9.4% |
| 2 Jan 2026 | −8.5% |
| 9 Jan 2026 | −9.7% |
| 16 Jan 2026 | −1.3% |
| 23 Jan 2026 | −2.4% |
| 1 Feb 2026 | −5.5% |
| 6 Feb 2026 | +4.8% |
| 13 Feb 2026 | +3.9% |
| 20 Feb 2026 | +19.0% |
| 27 Feb 2026 | +10.2% |
| 6 Mar 2026 | +8.9% |
| 13 Mar 2026 | +6.3% |
| 20 Mar 2026 | +12.7% |
| 27 Mar 2026 | +6.7% |
| 2 Apr 2026 | +3.1% |
| 10 Apr 2026 | +4.2% |
| 17 Apr 2026 | +9.4% |
| 24 Apr 2026 | +9.3% |
| 30 Apr 2026 | +13.8% |
| 8 May 2026 | +4.8% |
| 15 May 2026 | −1.0% |
| 22 May 2026 | −12.9% |
| 29 May 2026 | −7.4% |
| 4 Jun 2026 | −5.4% |
| 5 Jun 2026 | −2.9% |
| 10 Jun 2026 | −11.3% |
| 12 Jun 2026 | −8.6% |
| 17 Jun 2026 | −3.8% |
| 19 Jun 2026 | −1.4% |
| 24 Jun 2026 | −6.9% |
| 25 Jun 2026 | −7.2% |
| 1 Jul 2026 | −10.7% |
| 3 Jul 2026 | −10.5% |
| 10 Jul 2026 | −6.4% |
| 17 Jul 2026 | −3.2% |
| 24 Jul 2026 | −4.5% |
| 31 Jul 2026 | −11.3% |
| 7 Aug 2026 | −10.7% |
| 14 Aug 2026 | −8.3% |
| 21 Aug 2026 | −7.0% |
| 28 Aug 2026 | −10.4% |
| 4 Sep 2026 | −10.3% |
| 11 Sep 2026 | −10.6% |
| 18 Sep 2026 | −12.3% |
| 25 Sep 2026 | −13.7% |
| 1 Oct 2026 | −7.9% |
| 9 Oct 2026 | −5.6% |
| 16 Oct 2026 | −7.0% |
| 23 Oct 2026 | −6.5% |
| 30 Oct 2026 | −12.1% |
| 4 Nov 2026 | −9.9% |
Over the last 11 years the share price moved +433% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 8 May 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Vesuvius India this quarter?
One change stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹536 crore, +2.3% on a year earlier.
What are Vesuvius India's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Vesuvius India reported revenue of ₹536 crore, up 2.3% from ₹524 crore a year earlier, and a profit of ₹59.0 crore, down 6.3% from ₹63.0 crore.
Vesuvius India results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹536 crore | ₹524 crore | +2.3% |
| Profit | ₹59.0 crore | ₹63.0 crore | −6.3% |
| Earnings per share | ₹2.88 | ₹3.10 | −7.1% |
| Operating margin | 16.0% | 17.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 7 May 2026, about January to March 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Vesuvius India share price history?
Vesuvius India closed at ₹370.30 on 4 November 2026, down 23.9% from ₹486.35 a year earlier (7 November 2025) and up 229.2% over five years. Its highest weekly close since February 2016 was ₹602.75 on 6 June 2025.
Vesuvius India share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹360.35 | +2.8% |
| 1 month ago · 1 Oct 2026 | ₹404.10 | −8.4% |
| 6 months ago · 8 May 2026 | ₹506.10 | −26.8% |
| 1 year ago · 7 Nov 2025 | ₹486.35 | −23.9% |
| 3 years ago · 3 Nov 2023 | ₹345.33 | +7.2% |
| 5 years ago · 4 Nov 2021 | ₹112.49 | +229.2% |
| 10 years ago · 4 Nov 2016 | ₹119.89 | +208.9% |
| Earliest and lowest weekly close in our records · 26 Feb 2016 | ₹69.51 | +432.7% |
| Highest weekly close since February 2016 · 6 Jun 2025 | ₹602.75 | −38.6% |
| 52-week high (weekly close) · 20 Feb 2026 | ₹556.55 | −33.5% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹360.35 | +2.8% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Vesuvius India?
4 Nov 2026: Vesuvius India closed at ₹370.30, up 2.8% on the week and down 8.4% on the month. Results for April to June 2026: Revenue up 2.3% and profit down 6.3% on a year earlier.
Earlier
- 7 May 2026: Vesuvius India held its results call for January to March 2026. Management guided: Run rate ₹650-700 crore anticipated to continue or increase, matching market demand curve rather than fixed budget.
- 30 Apr 2026: ex-date for a dividend of ₹1.50 a share.
- 10 Jun 2025: Share split: face value cut from ₹10 to ₹1 a share (ex-date).
What dividend does Vesuvius India pay?
Vesuvius India paid ₹1.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.41% at the ₹370.30 close on 4 November 2026. The last was a dividend of ₹1.50 a share, ex-date 30 April 2026.
Vesuvius India dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 30 Apr 2026Dividend | ₹1.50 | Dividend | same day |
| 30 Apr 2025Dividend | ₹14.50 | Dividend | 1 May 2025 |
| 10 Apr 2024Dividend | ₹12.75 | Dividend | 11 Apr 2024 |
| 26 Apr 2023Interim | ₹8.25 | Interim | same day |
| 28 Apr 2022Dividend | ₹8 | Dividend | 29 Apr 2022 |
| 19 Apr 2021Dividend | ₹7 | Dividend | 20 Apr 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Vesuvius India Ltd paid out 12% of its profit as dividends in FY25, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Vesuvius India management say on the latest results call?
On the call for January to March 2026, held on 7 May 2026, Vesuvius India's management guided: Run rate ₹650-700 crore anticipated to continue or increase, matching market demand curve rather than fixed budget.
“Our products perform at a 99.9999% reliability rate. Value is created for the customer through fewer incidents and lower failure rates. This is why we continue to sell at a higher price than competitors while maintaining over 50% market share.”Patrick Andre, on the call for January to March 2026
What management guided
- Capacity expansion windows: Kolkata next brownfield expansion expected within 2-5 years (12-18 month build), Vizag headroom for next couple years before additional capacity needed.
- Price increases: Recent cost pass-through work currently in progress with customers.
- Market growth: Indian refractory market expected to double again over next 10 years.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for January to March 2026, 7 May 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What to watch in Vesuvius India's next results?
When Vesuvius India reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Test of capital spending commitment versus cautious phrasing.
| What to check (from the call) |
|---|
| Test of capital spending commitment versus cautious phrasing. |
| Price increase pass-through completion: Management stated recent cost pass-through work 'in progress' with customers - next quarter revenue and mix data should reveal whether price increase materialized or customer pushback constrained. Operating margin trajectory should show inflow if successfully executed. |
| Plastic refractory ramp trajectory: Launched couple months ago, claimed 'ramping month-on-month' - next inquiry should show whether acceleration continues or plateaus. Monitor contribution to total revenue. |
| Aluminum customer wins materialization: Aluminum flagged as major growth area with dedicated sales team in 'early-to-middle stage' - next company update should surface early contract wins, plant trials, or customer adoption progress. Absence would suggest early-stage claim overstated or commercialization pace slower than expected. |
Which stock lists is Vesuvius India on?
Vesuvius India is on one of our India lists: 52 week high & low.
Is Vesuvius India profitable?
Vesuvius India Ltd earned ₹59.0 Cr of net profit in the Jun 2026 quarter, −6.3% on the same quarter a year earlier. Full-year FY25 profit was ₹264 Cr. Over 10 years profit has grown 13.6% a year on average. That is 11.0% of the quarter's revenue. The same quarter a year earlier earned ₹63.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was ₹264 Cr (−0.4% on the year before).
FY25 profit ₹264 Cr (−0.4% on the year before), 13.6% a year over 10 years
- Net profit ₹264
| Quarter | Net profit |
|---|---|
| FY15 | ₹74 |
| FY16 | ₹89 |
| FY17 | ₹94 |
| FY18 | ₹93 |
| FY19 | ₹86 |
| FY20 | ₹53 |
| FY21 | ₹68 |
| FY22 | ₹117 |
| FY23 | ₹213 |
| FY24 | ₹265 |
| FY25 | ₹264 |
Growth on a year earlier
- Growth on a year earlier −0.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | 25.4% |
| FY16 | 20.3% |
| FY17 | 5.6% |
| FY18 | −1.1% |
| FY19 | −7.5% |
| FY20 | −38.4% |
| FY21 | 28.3% |
| FY22 | 72.1% |
| FY23 | 82.1% |
| FY24 | 24.4% |
| FY25 | −0.4% |
Jun 2026: ₹59.0 Cr (−6.3% on a year earlier)
- Net profit (quarterly) ₹59.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹60 |
| Dec 2023 | ₹57 |
| Mar 2024 | ₹69 |
| Jun 2024 | ₹67 |
| Sep 2024 | ₹68 |
| Dec 2024 | ₹60 |
| Mar 2025 | ₹59 |
| Jun 2025 | ₹63 |
| Sep 2025 | ₹62 |
| Dec 2025 | ₹80 |
| Mar 2026 | ₹56 |
| Jun 2026 | ₹59 |
Growth on a year earlier
- Growth on a year earlier −6.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 66.7% |
| Dec 2023 | 103.6% |
| Mar 2024 | 60.5% |
| Jun 2024 | 28.8% |
| Sep 2024 | 13.3% |
| Dec 2024 | 5.3% |
| Mar 2025 | −14.5% |
| Jun 2025 | −6% |
| Sep 2025 | −8.8% |
| Dec 2025 | 33.3% |
| Mar 2026 | −5.1% |
| Jun 2026 | −6.3% |
Why profit moved: revenue changed +2.3% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +3.3% and revenue +9.4%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Vesuvius India make, and is it growing?
Vesuvius India Ltd reported ₹536 Cr of revenue in the Jun 2026 quarter, +2.3% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 11.6% a year on average. The last full year, FY25, came in at ₹2,104 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,134 Cr.
FY25 revenue was ₹2,104 Cr, +12.6% on the year before.
FY25 revenue ₹2,104 Cr (+12.6% on the year before), 11.6% a year over 10 years
- Revenue ₹2,104
| Quarter | Revenue |
|---|---|
| FY15 | ₹700 |
| FY16 | ₹822 |
| FY17 | ₹911 |
| FY18 | ₹925 |
| FY19 | ₹887 |
| FY20 | ₹792 |
| FY21 | ₹1,047 |
| FY22 | ₹1,343 |
| FY23 | ₹1,603 |
| FY24 | ₹1,869 |
| FY25 | ₹2,104 |
Growth on a year earlier
- Growth on a year earlier 12.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | 7.4% |
| FY16 | 17.4% |
| FY17 | 10.8% |
| FY18 | 1.5% |
| FY19 | −4.1% |
| FY20 | −10.7% |
| FY21 | 32.2% |
| FY22 | 28.3% |
| FY23 | 19.4% |
| FY24 | 16.6% |
| FY25 | 12.6% |
Jun 2026: ₹536 Cr (+2.3% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹536
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹413 |
| Dec 2023 | ₹417 |
| Mar 2024 | ₹453 |
| Jun 2024 | ₹462 |
| Sep 2024 | ₹444 |
| Dec 2024 | ₹509 |
| Mar 2025 | ₹482 |
| Jun 2025 | ₹524 |
| Sep 2025 | ₹547 |
| Dec 2025 | ₹551 |
| Mar 2026 | ₹500 |
| Jun 2026 | ₹536 |
Growth on a year earlier
- Growth on a year earlier 2.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 17% |
| Dec 2023 | 19.8% |
| Mar 2024 | 23.1% |
| Jun 2024 | 14.1% |
| Sep 2024 | 7.5% |
| Dec 2024 | 22.1% |
| Mar 2025 | 6.4% |
| Jun 2025 | 13.4% |
| Sep 2025 | 23.2% |
| Dec 2025 | 8.3% |
| Mar 2026 | 3.7% |
| Jun 2026 | 2.3% |
Recent pace: the last four quarters grew +9.4% on average, against 11.6% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +8.9%, against +10.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +2.8%, against +0.8% a year (stabilising).
How much of every ₹100 of sales does Vesuvius India keep?
Vesuvius India Ltd's operating margin was 16.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 10.0% and 19.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.3 percentage points on the year while gross margin changed −0.2 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: 17.0%, within a range of 10.0% to 19.0% over 13 years
- Operating margin 17.0%
| Quarter | Operating margin |
|---|---|
| FY13 | 19% |
| FY14 | 15% |
| FY15 | 18% |
| FY16 | 18% |
| FY17 | 18% |
| FY18 | 16% |
| FY19 | 14% |
| FY20 | 10% |
| FY21 | 10% |
| FY22 | 12% |
| FY23 | 18% |
| FY24 | 19% |
| FY25 | 17% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY13 | – |
| FY14 | −4.0 pts |
| FY15 | +3.0 pts |
| FY16 | 0.0 pts |
| FY17 | 0.0 pts |
| FY18 | −2.0 pts |
| FY19 | −2.0 pts |
| FY20 | −4.0 pts |
| FY21 | 0.0 pts |
| FY22 | +2.0 pts |
| FY23 | +6.0 pts |
| FY24 | +1.0 pts |
| FY25 | −2.0 pts |
Jun 2026: operating margin 16.0% (−1.0 points on a year earlier)
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 20% |
| Dec 2023 | 19% |
| Mar 2024 | 21% |
| Jun 2024 | 20% |
| Sep 2024 | 18% |
| Dec 2024 | 16% |
| Mar 2025 | 17% |
| Jun 2025 | 17% |
| Sep 2025 | 17% |
| Dec 2025 | 17% |
| Mar 2026 | 17% |
| Jun 2026 | 16% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +6.0 pts |
| Dec 2023 | +8.0 pts |
| Mar 2024 | +6.0 pts |
| Jun 2024 | +3.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | −3.0 pts |
| Mar 2025 | −4.0 pts |
| Jun 2025 | −3.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | −1.0 pts |
Is Vesuvius India's profit turning into cash?
Over the last 3 years, 70% of Vesuvius India Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY25 it brought in ₹177 Cr of operating cash against ₹264 Cr of profit. After ₹106 Cr of spending on assets, ₹71.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash ₹177 Cr against profit ₹264 Cr; 70% of 3 years' profit came in as cash
- Operating cash ₹177
- Net profit ₹264
- Free cash ₹71
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY15 | ₹54 | ₹74 | ₹38 |
| FY16 | ₹50 | ₹89 | ₹28 |
| FY17 | ₹191 | ₹94 | ₹150 |
| FY18 | ₹95 | ₹93 | ₹71 |
| FY19 | ₹74 | ₹86 | ₹42 |
| FY20 | ₹102 | ₹53 | ₹87 |
| FY21 | ₹27 | ₹68 | −₹2 |
| FY22 | ₹128 | ₹117 | ₹9 |
| FY23 | ₹82 | ₹213 | −₹124 |
| FY24 | ₹258 | ₹265 | −₹16 |
| FY25 | ₹177 | ₹264 | ₹71 |
FY25: operating cash was 67% of profit (70% over three years)
- Operating cash as % of profit 67%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY15 | 73% | 100% |
| FY16 | 56% | 100% |
| FY17 | 203% | 100% |
| FY18 | 102% | 100% |
| FY19 | 86% | 100% |
| FY20 | 192% | 100% |
| FY21 | 40% | 100% |
| FY22 | 109% | 100% |
| FY23 | 38% | 100% |
| FY24 | 97% | 100% |
| FY25 | 67% | 100% |
Why 70% of profit came in as cash: the cash cycle got 18 days longer between FY20 and FY25, so more of each rupee of profit waits in the business before it arrives.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 18 days longer. The next section looks at where the cash is stuck.
Where does Vesuvius India's cash go?
Vesuvius India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 62 days in FY25, up from 44 days in FY20. It spent ₹586 Cr on assets over the last 3 years. Customers take 84 days to pay, and stock sits for 92 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY25 sales of ₹2,104 Cr, each day of that cycle ties up about ₹5.8 Cr, so roughly ₹357 Cr is tied up in the business at any time.
FY25: customers took 84 days to pay and stock sat for 92 days, about 3.0 months of sales sitting as stock, for a full cycle of 62 days, longer than FY20's 44.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 92 days. Customers pay about 84 days after that. Suppliers are paid at 114 days. Together that makes the 62-day cycle.
FY25: a 62-day cash cycle, +18 days compared with FY20
- Cash cycle 62d
- Inventory days 92d
- Debtor days 84d
- Payable days 114d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY13 | 91d | 65d | 108d | 83d |
| FY14 | 87d | 69d | 105d | 87d |
| FY15 | 90d | 68d | 118d | 97d |
| FY16 | 98d | 77d | 119d | 98d |
| FY17 | 46d | 69d | 88d | 111d |
| FY18 | 58d | 84d | 72d | 98d |
| FY19 | 65d | 77d | 77d | 89d |
| FY20 | 44d | 91d | 75d | 122d |
| FY21 | 52d | 124d | 57d | 130d |
| FY22 | 38d | 92d | 57d | 112d |
| FY23 | 60d | 105d | 74d | 118d |
| FY24 | 58d | 87d | 75d | 104d |
| FY25 | 62d | 92d | 84d | 114d |
Spending on assets: ₹586 Cr over the last 3 years, against ₹144 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹52.0 Cr (FY25): assets paid for that are not earning yet.
FY25: capex ₹106 Cr, work in progress ₹52.0 Cr, a build-out
- Capex ₹106
- Work-in-progress ₹52.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY15 | ₹16 | ₹14 |
| FY16 | ₹22 | ₹16 |
| FY17 | ₹41 | ₹38 |
| FY18 | ₹24 | ₹26 |
| FY19 | ₹32 | ₹28 |
| FY20 | ₹15 | ₹21 |
| FY21 | ₹29 | ₹27 |
| FY22 | ₹119 | ₹38 |
| FY23 | ₹206 | ₹86 |
| FY24 | ₹274 | ₹196 |
| FY25 | ₹106 | ₹52 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Vesuvius India's P/E ratio, and how does it compare with its own history?
Vesuvius India Ltd's P/E is 29.4×, in the middle of its own history: higher than 46% of past readings. Its usual P/E (the middle reading) is 30.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 29.4× against a usual 30.7×: in the middle of its own history: higher than 46% of past readings
- P/E 28.6×
- Median 30.7×
| Week | P/E | Median |
|---|---|---|
| 26 Feb 2016 | 19.2× | 30.7× |
| 18 Mar 2016 | 19.6× | 30.7× |
| 8 Apr 2016 | 20.3× | 30.7× |
| 29 Apr 2016 | 20.2× | 30.7× |
| 20 May 2016 | 22.4× | 30.7× |
| 10 Jun 2016 | 22.1× | 30.7× |
| 1 Jul 2016 | 22.3× | 30.7× |
| 22 Jul 2016 | 21.3× | 30.7× |
| 12 Aug 2016 | 24.1× | 30.7× |
| 2 Sep 2016 | 25.0× | 30.7× |
| 23 Sep 2016 | 24.5× | 30.7× |
| 14 Oct 2016 | 25.2× | 30.7× |
| 4 Nov 2016 | 28.1× | 30.7× |
| 25 Nov 2016 | 25.2× | 30.7× |
| 16 Dec 2016 | 24.8× | 30.7× |
| 6 Jan 2017 | 26.3× | 30.7× |
| 27 Jan 2017 | 27.9× | 30.7× |
| 17 Feb 2017 | 27.6× | 30.7× |
| 10 Mar 2017 | 27.6× | 30.7× |
| 31 Mar 2017 | 26.8× | 30.7× |
| 21 Apr 2017 | 26.4× | 30.7× |
| 12 May 2017 | 27.6× | 30.7× |
| 2 Jun 2017 | 26.5× | 30.7× |
| 23 Jun 2017 | 26.3× | 30.7× |
| 14 Jul 2017 | 27.9× | 30.7× |
| 4 Aug 2017 | 28.9× | 30.7× |
| 24 Aug 2017 | 28.2× | 30.7× |
| 15 Sep 2017 | 28.8× | 30.7× |
| 6 Oct 2017 | 29.5× | 30.7× |
| 27 Oct 2017 | 29.1× | 30.7× |
| 17 Nov 2017 | 26.0× | 30.7× |
| 8 Dec 2017 | 26.2× | 30.7× |
| 29 Dec 2017 | 30.2× | 30.7× |
| 19 Jan 2018 | 30.1× | 30.7× |
| 9 Feb 2018 | 28.6× | 30.7× |
| 1 Mar 2018 | 28.4× | 30.7× |
| 23 Mar 2018 | 26.9× | 30.7× |
| 13 Apr 2018 | 27.1× | 30.7× |
| 4 May 2018 | 27.9× | 30.7× |
| 25 May 2018 | 26.6× | 30.7× |
| 15 Jun 2018 | 25.9× | 30.7× |
| 6 Jul 2018 | 26.2× | 30.7× |
| 27 Jul 2018 | 27.1× | 30.7× |
| 17 Aug 2018 | 27.4× | 30.7× |
| 7 Sep 2018 | 25.6× | 30.7× |
| 28 Sep 2018 | 24.1× | 30.7× |
| 19 Oct 2018 | 23.6× | 30.7× |
| 9 Nov 2018 | 24.2× | 30.7× |
| 30 Nov 2018 | 23.3× | 30.7× |
| 21 Dec 2018 | 24.1× | 30.7× |
| 11 Jan 2019 | 25.0× | 30.7× |
| 1 Feb 2019 | 24.3× | 30.7× |
| 22 Feb 2019 | 24.0× | 30.7× |
| 15 Mar 2019 | 26.4× | 30.7× |
| 5 Apr 2019 | 25.1× | 30.7× |
| 26 Apr 2019 | 26.2× | 30.7× |
| 17 May 2019 | 25.6× | 30.7× |
| 7 Jun 2019 | 26.6× | 30.7× |
| 28 Jun 2019 | 25.2× | 30.7× |
| 19 Jul 2019 | 25.0× | 30.7× |
| 9 Aug 2019 | 21.9× | 30.7× |
| 30 Aug 2019 | 22.5× | 30.7× |
| 20 Sep 2019 | 22.6× | 30.7× |
| 11 Oct 2019 | 23.1× | 30.7× |
| 1 Nov 2019 | 23.1× | 30.7× |
| 22 Nov 2019 | 24.4× | 30.7× |
| 13 Dec 2019 | 26.9× | 30.7× |
| 3 Jan 2020 | 28.7× | 30.7× |
| 24 Jan 2020 | 27.0× | 30.7× |
| 14 Feb 2020 | 27.2× | 30.7× |
| 6 Mar 2020 | 26.1× | 30.7× |
| 27 Mar 2020 | 20.3× | 30.7× |
| 17 Apr 2020 | 21.3× | 30.7× |
| 8 May 2020 | 21.4× | 30.7× |
| 29 May 2020 | 20.7× | 30.7× |
| 19 Jun 2020 | 20.8× | 30.7× |
| 10 Jul 2020 | 22.4× | 30.7× |
| 31 Jul 2020 | 21.3× | 30.7× |
| 21 Aug 2020 | 28.9× | 30.7× |
| 11 Sep 2020 | 27.5× | 30.7× |
| 1 Oct 2020 | 26.0× | 30.7× |
| 23 Oct 2020 | 26.6× | 30.7× |
| 14 Nov 2020 | 30.3× | 30.7× |
| 4 Dec 2020 | 33.2× | 30.7× |
| 24 Dec 2020 | 37.2× | 30.7× |
| 15 Jan 2021 | 37.8× | 30.7× |
| 5 Feb 2021 | 36.1× | 30.7× |
| 26 Feb 2021 | 40.2× | 30.7× |
| 19 Mar 2021 | 36.8× | 30.7× |
| 9 Apr 2021 | 41.1× | 30.7× |
| 30 Apr 2021 | 42.5× | 30.7× |
| 21 May 2021 | 42.0× | 30.7× |
| 11 Jun 2021 | 42.6× | 30.7× |
| 2 Jul 2021 | 45.9× | 30.7× |
| 23 Jul 2021 | 45.9× | 30.7× |
| 13 Aug 2021 | 38.9× | 30.7× |
| 3 Sep 2021 | 37.6× | 30.7× |
| 24 Sep 2021 | 36.9× | 30.7× |
| 14 Oct 2021 | 37.9× | 30.7× |
| 4 Nov 2021 | 35.7× | 30.7× |
| 26 Nov 2021 | 35.0× | 30.7× |
| 17 Dec 2021 | 32.3× | 30.7× |
| 7 Jan 2022 | 31.3× | 30.7× |
| 28 Jan 2022 | 31.3× | 30.7× |
| 18 Feb 2022 | 32.6× | 30.7× |
| 11 Mar 2022 | 29.4× | 30.7× |
| 1 Apr 2022 | 30.8× | 30.7× |
| 22 Apr 2022 | 31.1× | 30.7× |
| 13 May 2022 | 26.1× | 30.7× |
| 3 Jun 2022 | 29.5× | 30.7× |
| 24 Jun 2022 | 27.6× | 30.7× |
| 15 Jul 2022 | 29.2× | 30.7× |
| 5 Aug 2022 | 30.9× | 30.7× |
| 26 Aug 2022 | 33.7× | 30.7× |
| 16 Sep 2022 | 34.6× | 30.7× |
| 7 Oct 2022 | 37.2× | 30.7× |
| 28 Oct 2022 | 34.9× | 30.7× |
| 18 Nov 2022 | 32.7× | 30.7× |
| 9 Dec 2022 | 32.9× | 30.7× |
| 30 Dec 2022 | 32.0× | 30.7× |
| 20 Jan 2023 | 31.5× | 30.7× |
| 10 Feb 2023 | 33.2× | 30.7× |
| 3 Mar 2023 | 28.1× | 30.7× |
| 24 Mar 2023 | 28.2× | 30.7× |
| 13 Apr 2023 | 29.5× | 30.7× |
| 5 May 2023 | 31.2× | 30.7× |
| 26 May 2023 | 35.7× | 30.7× |
| 16 Jun 2023 | 34.3× | 30.7× |
| 7 Jul 2023 | 37.4× | 30.7× |
| 28 Jul 2023 | 43.2× | 30.7× |
| 18 Aug 2023 | 43.3× | 30.7× |
| 8 Sep 2023 | 41.7× | 30.7× |
| 29 Sep 2023 | 39.7× | 30.7× |
| 20 Oct 2023 | 43.1× | 30.7× |
| 12 Nov 2023 | 39.6× | 30.7× |
| 1 Dec 2023 | 41.2× | 30.7× |
| 22 Dec 2023 | 39.7× | 30.7× |
| 12 Jan 2024 | 38.3× | 30.7× |
| 2 Feb 2024 | 39.3× | 30.7× |
| 23 Feb 2024 | 32.6× | 30.7× |
| 15 Mar 2024 | 29.9× | 30.7× |
| 5 Apr 2024 | 32.8× | 30.7× |
| 26 Apr 2024 | 41.0× | 30.7× |
| 18 May 2024 | 44.3× | 30.7× |
| 7 Jun 2024 | 45.3× | 30.7× |
| 28 Jun 2024 | 42.9× | 30.7× |
| 19 Jul 2024 | 45.5× | 30.7× |
| 9 Aug 2024 | 41.1× | 30.7× |
| 30 Aug 2024 | 43.4× | 30.7× |
| 20 Sep 2024 | 43.0× | 30.7× |
| 11 Oct 2024 | 42.8× | 30.7× |
| 1 Nov 2024 | 41.0× | 30.7× |
| 22 Nov 2024 | 40.7× | 30.7× |
| 13 Dec 2024 | 40.1× | 30.7× |
| 3 Jan 2025 | 35.7× | 30.7× |
| 24 Jan 2025 | 30.0× | 30.7× |
| 14 Feb 2025 | 30.4× | 30.7× |
| 7 Mar 2025 | 32.1× | 30.7× |
| 28 Mar 2025 | 35.0× | 30.7× |
| 17 Apr 2025 | 37.9× | 30.7× |
| 9 May 2025 | 38.2× | 30.7× |
| 30 May 2025 | 45.9× | 30.7× |
| 20 Jun 2025 | 44.3× | 30.7× |
| 11 Jul 2025 | 41.1× | 30.7× |
| 1 Aug 2025 | 40.8× | 30.7× |
| 22 Aug 2025 | 43.0× | 30.7× |
| 12 Sep 2025 | 42.3× | 30.7× |
| 3 Oct 2025 | 40.9× | 30.7× |
| 24 Oct 2025 | 39.7× | 30.7× |
| 14 Nov 2025 | 41.1× | 30.7× |
| 5 Dec 2025 | 40.0× | 30.7× |
| 26 Dec 2025 | 40.1× | 30.7× |
| 16 Jan 2026 | 37.8× | 30.7× |
| 6 Feb 2026 | 42.3× | 30.7× |
| 27 Feb 2026 | 38.4× | 30.7× |
| 20 Mar 2026 | 36.8× | 30.7× |
| 10 Apr 2026 | 35.4× | 30.7× |
| 30 Apr 2026 | 45.3× | 30.7× |
| 22 May 2026 | 36.4× | 30.7× |
| 5 Jun 2026 | 36.9× | 30.7× |
| 17 Jun 2026 | 36.0× | 30.7× |
| 25 Jun 2026 | 36.5× | 30.7× |
| 10 Jul 2026 | 36.2× | 30.7× |
| 31 Jul 2026 | 34.6× | 30.7× |
| 21 Aug 2026 | 34.8× | 30.7× |
| 11 Sep 2026 | 32.7× | 30.7× |
| 1 Oct 2026 | 32.0× | 30.7× |
| 23 Oct 2026 | 31.2× | 30.7× |
| 30 Oct 2026 | 28.6× | 30.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹13
| Week | Earnings per share, 12 months |
|---|---|
| 26 Feb 2016 | – |
| 18 Mar 2016 | ₹4 |
| 8 Apr 2016 | ₹4 |
| 29 Apr 2016 | ₹4 |
| 20 May 2016 | ₹4 |
| 10 Jun 2016 | ₹4 |
| 1 Jul 2016 | ₹4 |
| 22 Jul 2016 | ₹4 |
| 12 Aug 2016 | ₹4 |
| 2 Sep 2016 | ₹4 |
| 23 Sep 2016 | ₹4 |
| 14 Oct 2016 | ₹4 |
| 4 Nov 2016 | ₹4 |
| 25 Nov 2016 | ₹4 |
| 16 Dec 2016 | ₹4 |
| 6 Jan 2017 | ₹4 |
| 27 Jan 2017 | ₹4 |
| 17 Feb 2017 | ₹4 |
| 10 Mar 2017 | ₹4 |
| 31 Mar 2017 | ₹5 |
| 21 Apr 2017 | ₹5 |
| 12 May 2017 | ₹5 |
| 2 Jun 2017 | ₹5 |
| 23 Jun 2017 | ₹5 |
| 14 Jul 2017 | ₹5 |
| 4 Aug 2017 | ₹5 |
| 24 Aug 2017 | ₹5 |
| 15 Sep 2017 | ₹5 |
| 6 Oct 2017 | ₹5 |
| 27 Oct 2017 | ₹5 |
| 17 Nov 2017 | ₹5 |
| 8 Dec 2017 | ₹5 |
| 29 Dec 2017 | ₹5 |
| 19 Jan 2018 | ₹5 |
| 9 Feb 2018 | ₹5 |
| 1 Mar 2018 | ₹5 |
| 23 Mar 2018 | ₹5 |
| 13 Apr 2018 | ₹5 |
| 4 May 2018 | ₹5 |
| 25 May 2018 | ₹5 |
| 15 Jun 2018 | ₹5 |
| 6 Jul 2018 | ₹5 |
| 27 Jul 2018 | ₹5 |
| 17 Aug 2018 | ₹5 |
| 7 Sep 2018 | ₹5 |
| 28 Sep 2018 | ₹5 |
| 19 Oct 2018 | ₹5 |
| 9 Nov 2018 | ₹5 |
| 30 Nov 2018 | ₹5 |
| 21 Dec 2018 | ₹5 |
| 11 Jan 2019 | ₹5 |
| 1 Feb 2019 | ₹5 |
| 22 Feb 2019 | ₹5 |
| 15 Mar 2019 | ₹5 |
| 5 Apr 2019 | ₹5 |
| 26 Apr 2019 | ₹5 |
| 17 May 2019 | ₹5 |
| 7 Jun 2019 | ₹5 |
| 28 Jun 2019 | ₹4 |
| 19 Jul 2019 | ₹4 |
| 9 Aug 2019 | ₹4 |
| 30 Aug 2019 | ₹4 |
| 20 Sep 2019 | ₹4 |
| 11 Oct 2019 | ₹4 |
| 1 Nov 2019 | ₹4 |
| 22 Nov 2019 | ₹4 |
| 13 Dec 2019 | ₹4 |
| 3 Jan 2020 | ₹4 |
| 24 Jan 2020 | ₹4 |
| 14 Feb 2020 | ₹4 |
| 6 Mar 2020 | ₹4 |
| 27 Mar 2020 | ₹4 |
| 17 Apr 2020 | ₹4 |
| 8 May 2020 | ₹4 |
| 29 May 2020 | ₹4 |
| 19 Jun 2020 | ₹4 |
| 10 Jul 2020 | ₹4 |
| 31 Jul 2020 | ₹4 |
| 21 Aug 2020 | ₹4 |
| 11 Sep 2020 | ₹4 |
| 1 Oct 2020 | ₹3 |
| 23 Oct 2020 | ₹3 |
| 14 Nov 2020 | ₹3 |
| 4 Dec 2020 | ₹3 |
| 24 Dec 2020 | ₹3 |
| 15 Jan 2021 | ₹3 |
| 5 Feb 2021 | ₹3 |
| 26 Feb 2021 | ₹3 |
| 19 Mar 2021 | ₹3 |
| 9 Apr 2021 | ₹3 |
| 30 Apr 2021 | ₹3 |
| 21 May 2021 | ₹3 |
| 11 Jun 2021 | ₹3 |
| 2 Jul 2021 | ₹3 |
| 23 Jul 2021 | ₹3 |
| 13 Aug 2021 | ₹3 |
| 3 Sep 2021 | ₹3 |
| 24 Sep 2021 | ₹3 |
| 14 Oct 2021 | ₹3 |
| 4 Nov 2021 | ₹3 |
| 26 Nov 2021 | ₹3 |
| 17 Dec 2021 | ₹3 |
| 7 Jan 2022 | ₹4 |
| 28 Jan 2022 | ₹4 |
| 18 Feb 2022 | ₹4 |
| 11 Mar 2022 | ₹4 |
| 1 Apr 2022 | ₹3 |
| 22 Apr 2022 | ₹3 |
| 13 May 2022 | ₹3 |
| 3 Jun 2022 | ₹3 |
| 24 Jun 2022 | ₹4 |
| 15 Jul 2022 | ₹4 |
| 5 Aug 2022 | ₹4 |
| 26 Aug 2022 | ₹4 |
| 16 Sep 2022 | ₹4 |
| 7 Oct 2022 | ₹4 |
| 28 Oct 2022 | ₹4 |
| 18 Nov 2022 | ₹4 |
| 9 Dec 2022 | ₹4 |
| 30 Dec 2022 | ₹5 |
| 20 Jan 2023 | ₹5 |
| 10 Feb 2023 | ₹5 |
| 3 Mar 2023 | ₹5 |
| 24 Mar 2023 | ₹6 |
| 13 Apr 2023 | ₹6 |
| 5 May 2023 | ₹6 |
| 26 May 2023 | ₹6 |
| 16 Jun 2023 | ₹6 |
| 7 Jul 2023 | ₹7 |
| 28 Jul 2023 | ₹7 |
| 18 Aug 2023 | ₹7 |
| 8 Sep 2023 | ₹7 |
| 29 Sep 2023 | ₹8 |
| 20 Oct 2023 | ₹8 |
| 12 Nov 2023 | ₹8 |
| 1 Dec 2023 | ₹8 |
| 22 Dec 2023 | ₹9 |
| 12 Jan 2024 | ₹9 |
| 2 Feb 2024 | ₹9 |
| 23 Feb 2024 | ₹9 |
| 15 Mar 2024 | ₹9 |
| 5 Apr 2024 | ₹11 |
| 26 Apr 2024 | ₹11 |
| 18 May 2024 | ₹11 |
| 7 Jun 2024 | ₹11 |
| 28 Jun 2024 | ₹12 |
| 19 Jul 2024 | ₹12 |
| 9 Aug 2024 | ₹12 |
| 30 Aug 2024 | ₹12 |
| 20 Sep 2024 | ₹13 |
| 11 Oct 2024 | ₹13 |
| 1 Nov 2024 | ₹13 |
| 22 Nov 2024 | ₹13 |
| 13 Dec 2024 | ₹13 |
| 3 Jan 2025 | ₹13 |
| 24 Jan 2025 | ₹13 |
| 14 Feb 2025 | ₹13 |
| 7 Mar 2025 | ₹13 |
| 28 Mar 2025 | ₹13 |
| 17 Apr 2025 | ₹13 |
| 9 May 2025 | ₹13 |
| 30 May 2025 | ₹13 |
| 20 Jun 2025 | ₹13 |
| 11 Jul 2025 | ₹13 |
| 1 Aug 2025 | ₹13 |
| 22 Aug 2025 | ₹13 |
| 12 Sep 2025 | ₹13 |
| 3 Oct 2025 | ₹12 |
| 24 Oct 2025 | ₹12 |
| 14 Nov 2025 | ₹12 |
| 5 Dec 2025 | ₹12 |
| 26 Dec 2025 | ₹12 |
| 16 Jan 2026 | ₹12 |
| 6 Feb 2026 | ₹12 |
| 27 Feb 2026 | ₹12 |
| 20 Mar 2026 | ₹13 |
| 10 Apr 2026 | ₹13 |
| 30 Apr 2026 | ₹13 |
| 22 May 2026 | ₹13 |
| 5 Jun 2026 | ₹13 |
| 17 Jun 2026 | ₹13 |
| 25 Jun 2026 | ₹13 |
| 10 Jul 2026 | ₹13 |
| 31 Jul 2026 | ₹13 |
| 21 Aug 2026 | ₹13 |
| 11 Sep 2026 | ₹13 |
| 1 Oct 2026 | ₹13 |
| 23 Oct 2026 | ₹13 |
| 30 Oct 2026 | ₹13 |
PEG 16.55: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY23 | 0.44× | 1.00× |
| Q4 FY23 | 0.42× | 1.00× |
| Q1 FY24 | 0.38× | 1.00× |
| Q2 FY24 | 0.68× | 1.00× |
| Q3 FY24 | 1.01× | 1.00× |
| Q4 FY24 | 1.44× | 1.00× |
| Q1 FY25 | 5.17× | 1.00× |
| Q1 FY26 | 6.00× | 1.00× |
| Q2 FY26 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −0.2% while the price moved −23.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +26.9% a year; about +32.0% a year came from earnings growth and about −5.1 percentage points from the multiple (the market paying less); over 10 years the price moved +11.9% a year; about +11.5% a year came from earnings growth and about +0.4 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Vesuvius India business getting better or worse?
Vesuvius India Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 21.2%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +12.6% in FY25, profit −0.4%
- Revenue growth 12.6%
| Quarter | Revenue growth |
|---|---|
| FY15 | 7.4% |
| FY16 | 17.4% |
| FY17 | 10.8% |
| FY18 | 1.5% |
| FY19 | −4.1% |
| FY20 | −10.7% |
| FY21 | 32.2% |
| FY22 | 28.3% |
| FY23 | 19.4% |
| FY24 | 16.6% |
| FY25 | 12.6% |
Profit growth, EPS growth
- Profit growth −0.4%
- EPS growth −0.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY15 | 25.4% | 24.7% |
| FY16 | 20.3% | 20.7% |
| FY17 | 5.6% | 6.2% |
| FY18 | −1.1% | −1.9% |
| FY19 | −7.5% | −7.7% |
| FY20 | −38.4% | −38% |
| FY21 | 28.3% | 28.4% |
| FY22 | 72.1% | 71.6% |
| FY23 | 82.1% | 82.4% |
| FY24 | 24.4% | 24.2% |
| FY25 | −0.4% | −0.2% |
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
- Revenue 8.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 22.3% |
| Dec 2023 | 19.4% |
| Mar 2024 | 20.7% |
| Jun 2024 | 18.4% |
| Sep 2024 | 15.8% |
| Dec 2024 | 16.5% |
| Mar 2025 | 12.4% |
| Jun 2025 | 12.3% |
| Sep 2025 | 16.1% |
| Dec 2025 | 12.6% |
| Mar 2026 | 11.9% |
| Jun 2026 | 8.9% |
Profit, EPS
- Profit 2.8%
- EPS 2.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 79.4% | 79.3% |
| Dec 2023 | 81.2% | 82.3% |
| Mar 2024 | 75% | 74.4% |
| Jun 2024 | 59.1% | 59.1% |
| Sep 2024 | 42.6% | 42.6% |
| Dec 2024 | 24.5% | 24.2% |
| Mar 2025 | 6.7% | 7% |
| Jun 2025 | −1.2% | −1.2% |
| Sep 2025 | −6.5% | −6.9% |
| Dec 2025 | 0% | −0.2% |
| Mar 2026 | 2.8% | 2.1% |
| Jun 2026 | 2.8% | 2.2% |
ROCE: the return line, worked out each quarter
- ROCE 21.2%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 24.3% |
| Dec 2023 | 25.3% |
| Mar 2024 | 28.3% |
| Jun 2024 | 27.7% |
| Sep 2024 | 28.4% |
| Dec 2024 | 25.8% |
| Mar 2025 | 24.9% |
| Jun 2025 | 23.5% |
| Sep 2025 | 23% |
| Dec 2025 | 22.5% |
| Mar 2026 | 22.2% |
| Jun 2026 | 21.2% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +12.6% | +16.1% | +21.6% | +11.6% |
| Profit | −0.4% | +31.2% | +37.9% | +13.6% |
| EPS | −0.2% | +31.3% | +37.9% | +13.6% |
| Share price | −23.9% | +2.4% | +26.9% | +11.9% |
How much does Vesuvius India earn on its capital?
Vesuvius India Ltd earned a ROCE of 21% in FY25. That is up from a low of 9% in FY20. Its return on capital used (ROIC) is 5.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.5% net margin and 0.98× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY25): a 12.5% net margin × 0.98× asset turnover × 1.29× leverage (assets divided by equity) ≈ 15.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 17.9% − 12.0% = +5.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 17.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 21.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROCE 21%, the climb back from FY20's 9%
- ROCE 21%
- ROIC (annual) 21.9%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY13 | 27% | – | 12% |
| FY14 | 22% | – | 12% |
| FY15 | 24% | – | 12% |
| FY16 | 25% | – | 12% |
| FY17 | 24% | – | 12% |
| FY18 | 20% | – | 12% |
| FY19 | 16% | – | 12% |
| FY20 | 9% | – | 12% |
| FY21 | 11% | 17.3% | 12% |
| FY22 | 17% | 26.6% | 12% |
| FY23 | 26% | 32.1% | 12% |
| FY24 | 25% | 27% | 12% |
| FY25 | 21% | 21.9% | 12% |
Q2 FY26: ROCE 16.3% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 16.3%
- ROIC (12 months) 24.5%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY23 | 16.9% | – | 12% |
| Q3 FY23 | – | – | 12% |
| Q4 FY23 | 20.5% | 35.3% | 12% |
| Q1 FY24 | – | 37.8% | 12% |
| Q2 FY24 | 22.9% | 38.1% | 12% |
| Q3 FY24 | – | 35.5% | 12% |
| Q4 FY24 | 20.6% | 30.1% | 12% |
| Q1 FY25 | – | 27.6% | 12% |
| Q2 FY25 | – | 24.5% | 12% |
| Q4 FY25 | 17.8% | – | 12% |
| Q1 FY26 | – | – | 12% |
| Q2 FY26 | 16.3% | – | 12% |
Does Vesuvius India have too much debt?
Vesuvius India Ltd has total debt of ₹14.0 Cr against shareholder equity of ₹1,749 Cr as of Jun 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.01 in FY24 to 0.01 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹14.0 Cr, 0.01× equity
- Total debt ₹14.0
| Quarter | Total debt |
|---|---|
| FY24 | ₹13 |
| FY25 | ₹13 |
| FY26 | ₹14 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| FY24 | 0.01× |
| FY25 | 0.01× |
| FY26 | 0.01× |
Jun 2026: debt ₹14.0 Cr, debt-to-equity 0.01
- Total debt (quarterly) ₹14.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹13 |
| Mar 2024 | ₹13 |
| Jun 2024 | ₹14 |
| Sep 2024 | ₹14 |
| Dec 2024 | ₹13 |
| Mar 2025 | ₹13 |
| Dec 2025 | ₹14 |
| Mar 2026 | ₹14 |
| Jun 2026 | ₹14 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.01× |
| Mar 2024 | 0.01× |
| Jun 2024 | 0.01× |
| Sep 2024 | 0.01× |
| Dec 2024 | 0.01× |
| Mar 2025 | 0.01× |
| Dec 2025 | 0.01× |
| Mar 2026 | 0.01× |
| Jun 2026 | 0.01× |
What is the Vesuvius India shareholding pattern?
Foreign institutions raised their stake in Vesuvius India Ltd by 2.3 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 4.6% of the company. Domestic institutions moved +0.9 points over the same period, to 21.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +2.3 points over 8 quarters, to 4.6%; Domestic institutions: +0.9 points over 8 quarters, to 21.8%; Promoters: +0.0 points over 8 quarters, to 55.6%.
Why the owners changed: foreign institutions drove it (+2.3 points), together with domestic institutions (+0.9 points). They raised their stake step by step.
Year ends: foreign institutions +3.0 points from Mar 2024 to Mar 2026
- Promoters 55.57%
- Foreign inst. 4.56%
- Domestic inst. 22.03%
- Public 17.83%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 55.57% | 1.57% | 23.06% | 19.81% |
| Mar 2025 | 55.57% | 4.14% | 20.95% | 19.34% |
| Mar 2026 | 55.57% | 4.56% | 22.03% | 17.83% |
Foreign institutions raised their stake by 2.3 points over 8 quarters
- Promoters 55.57%
- Foreign inst. 4.59%
- Domestic inst. 21.79%
- Public 18.05%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 55.57% | 1.26% | 23.28% | 19.9% |
| Dec 2023 | 55.57% | 1.73% | 23.26% | 19.43% |
| Mar 2024 | 55.57% | 1.57% | 23.06% | 19.81% |
| Jun 2024 | 55.57% | 2.34% | 20.92% | 21.17% |
| Sep 2024 | 55.57% | 2.34% | 20.92% | 21.17% |
| Dec 2024 | 55.57% | 4.06% | 20.66% | 19.71% |
| Mar 2025 | 55.57% | 4.14% | 20.95% | 19.34% |
| Jun 2025 | 55.57% | 4.31% | 20.83% | 19.29% |
| Sep 2025 | 55.57% | 4.42% | 21.29% | 18.72% |
| Dec 2025 | 55.57% | 4.44% | 21.91% | 18.06% |
| Mar 2026 | 55.57% | 4.56% | 22.03% | 17.83% |
| Jun 2026 | 55.57% | 4.56% | 22.03% | 17.82% |
| Sep 2026 | 55.57% | 4.59% | 21.79% | 18.05% |
How far is Vesuvius India from balance-sheet trouble?
For Vesuvius India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Vesuvius India rank in its industry?
29.8 out of 100, rank 6 of 8 in Refractories, with 96% of the evidence available.
Vesuvius India Ltd scores 29.8 out of 100 against the 8 companies it is compared with in Refractories, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 10.9 + 12.3 + 5.6 + 1 = 29.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Vesuvius India compared with?
Vesuvius India ranks 6 of 8 Refractories companies on the 4-Factor Sector Score, with 29.8 out of 100.
- 1Monolithisch India LtdMONOLITH · leader · Sector-leading setup · 83% evidence81.9out of 100
How the score adds up
Growth & earnings 34.0/35 · Revenue 58.4% · Profit 100% · Operating margin change 10 points · 100% evidenceCapital efficiency 19.0/25 · ROCE 34.8% · Operating margin 29% · 100% evidenceValuation 8.9/20 · P/E 84.7× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 64.5% · Lead over NIFTY 500 89.7% · 1 year 177.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 34 + 19 + 8.9 + 20 = 81.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Orient Ceratech LtdORIENTCER · losing its lead · Most evidence points up · 81% evidence69.0out of 100
How the score adds up
Growth & earnings 29.5/35 · Revenue 24.4% · Profit 100% · Operating margin change 8 points · 88% evidenceCapital efficiency 11.3/25 · ROCE 10.4% · Operating margin 16.1% · 100% evidenceValuation 18.6/20 · P/E 13.8× · PEG 0.99 · 100% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.3% · 1 year 5.8% · 25% evidence · 8 of 11 weeks aheadExact sum: 29.5 + 11.3 + 18.6 + 9.6 = 69 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Raghav Productivity Enhancers LtdRPEL · leader · Most evidence points up · 100% evidence65.3out of 100
How the score adds up
Growth & earnings 26.2/35 · Revenue 38.2% · Profit 54.4% · Operating margin change 1 points · 100% evidenceCapital efficiency 19.6/25 · ROCE 30.3% · Operating margin 30% · 100% evidenceValuation 2.5/20 · P/E 115× · PEG 2.32 · 100% evidenceRelative strength 17.0/20 · Lead over its industry 36.4% · Lead over NIFTY 500 58.8% · 1 year 113% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.2 + 19.6 + 2.5 + 17 = 65.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Foseco Crucible (India) Ltdleader · Evidence leans up · 72% evidence59.3out of 100
How the score adds up
Growth & earnings 15.3/35 · Revenue 2.3% · Profit -7.7% · Operating margin change 8 points · 95% evidenceCapital efficiency 20.8/25 · ROCE 33.2% · Operating margin 36% · 95% evidenceValuation 11.8/20 · P/E 22.7× · PEG — · 50% evidenceRelative strength 11.4/20 · Lead over its industry — · Lead over NIFTY 500 29.4% · 1 year 18.2% · 25% evidence · 12 of 12 weeks aheadExact sum: 15.3 + 20.8 + 11.8 + 11.4 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5IFGL Refractories LtdIFGLEXPOR · quiet · Evidence leans down · 96% evidence37.5out of 100
How the score adds up
Growth & earnings 16.4/35 · Revenue 15.4% · Profit 41.4% · Operating margin change -1 points · 88% evidenceCapital efficiency 4.6/25 · ROCE 4.9% · Operating margin 7% · 100% evidenceValuation 13.0/20 · P/E 29.5× · PEG 0.5 · 100% evidenceRelative strength 3.5/20 · Lead over its industry -26.1% · Lead over NIFTY 500 -10.3% · 1 year -34.1% · 100% evidence · 6 of 12 weeks aheadExact sum: 16.4 + 4.6 + 13 + 3.5 = 37.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Vesuvius India Ltd this pageVESUVIUS · quiet · Most evidence points down · 96% evidence29.8out of 100
How the score adds up
Growth & earnings 10.9/35 · Revenue 8.9% · Profit 2.8% · Operating margin change -1 points · 88% evidenceCapital efficiency 12.3/25 · ROCE 21.3% · Operating margin 16% · 100% evidenceValuation 5.6/20 · P/E 28.6× · PEG 6.3 · 100% evidenceRelative strength 1.0/20 · Lead over its industry -33.5% · Lead over NIFTY 500 -18.1% · 1 year -27% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.9 + 12.3 + 5.6 + 1 = 29.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7RHI Magnesita India LtdRHIM · quiet · Most evidence points down · 86% evidence29.2out of 100
How the score adds up
Growth & earnings 8.7/35 · Revenue 8.4% · Profit -80% · Operating margin change 3 points · 88% evidenceCapital efficiency 5.1/25 · ROCE 6.5% · Operating margin 14% · 100% evidenceValuation 10.9/20 · P/E 38.4× · PEG — · 50% evidenceRelative strength 4.5/20 · Lead over its industry -26.5% · Lead over NIFTY 500 -9.8% · 1 year -26.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 8.7 + 5.1 + 10.9 + 4.5 = 29.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Morganite Crucible (India) LtdMORGANITE · Too little evidence to rank firmly · 40% evidence52.5out of 100
How the score adds up
Growth & earnings 20.0/43.75 · Revenue 3% · Profit -9.3% · Operating margin change 7.3 points · 45% evidenceCapital efficiency 21.6/31.25 · ROCE 30.4% · Operating margin 30.8% · 57% evidenceValuation 10.9/25 · P/E 30.2× · PEG — · 50% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 20 + 21.6 + 10.9 = 52.5 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Refractories, all 8 compared on one page.
Which companies are close to Vesuvius India in size?
Vesuvius India is the 2nd largest of 8 Refractories companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Raghav Productivity Enhancers. Just below it: RHI Magnesita India, Monolithisch India, IFGL Refractories, Foseco Crucible (India) and Morganite Crucible (India).
Refractories companies close in size
- Raghav Productivity Enhancers Ltd ₹8,116 crore
- Vesuvius India Ltd ₹7,314 crore
- RHI Magnesita India Ltd ₹7,192 crore
- Monolithisch India Ltd ₹3,000 crore
- IFGL Refractories Ltd ₹1,265 crore
- Foseco Crucible (India) Ltd ₹1,016 crore
- Morganite Crucible (India) Ltd ₹748 crore
All 8 Refractories companies, largest first
Companies close in size in other industries
- Religare Enterprises Ltd ₹7,321 crore · Finance - Insurance
- Suven Life Sciences Ltd ₹7,314 crore · Pharma - Formulators
- Vesuvius India Ltd ₹7,314 crore
- G R Infraprojects Ltd ₹7,304 crore · Infra - General
- Garware Technical Fibres Ltd ₹7,278 crore · Textiles - Technical Textile
What else do people ask about Vesuvius India?
What is Vesuvius India's share price today?
Vesuvius India Ltd's share price is ₹370.30, −23.9% over the past year. The whole company is worth ₹7,523 Cr on the market.
In the last 52 weeks it traded between ₹360 to ₹557; today it is 5% of the way up from the low, 17.3% below its 200-day average (as of 4 November 2026).
What were Vesuvius India's latest quarterly results?
Vesuvius India Ltd reported revenue of ₹536 Cr and net profit of ₹59.0 Cr for the Jun 2026 quarter. Revenue rose 2.3% and profit fell 6.3% compared with a year earlier. Earnings per share were ₹2.88.
The operating margin was 16.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Vesuvius India's market cap?
Vesuvius India Ltd's market capitalisation is ₹7,523 Cr at a share price of ₹370.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Vesuvius India performing?
Vesuvius India Ltd's share price has been falling for 24 weeks. In its latest quarter, revenue rose 2.3% and profit fell 6.3% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 31 weeks running (as of 4 November 2026).
Will Vesuvius India's share price go up?
This page does not forecast Vesuvius India Ltd's share price. What it shows instead: the share price is ₹370.30, and it has been falling for 24 weeks. Its P/E of 29.4× is higher than 46% of its own last 11 years (as of 4 November 2026).
Does Vesuvius India have too much debt?
No, Vesuvius India Ltd has little debt: its debt is 0.01× its equity, and its operating profit is more than 100 times its interest bill. FY25 borrowings were ₹14.0 Cr against equity of ₹1,664 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Vesuvius India in its business cycle?
Vesuvius India Ltd's FY25 operating margin was 17.0%, against a 13-year range of 10.0% to 19.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Vesuvius India story?
The main question: foreign institutions moved +2.3 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Vesuvius India a stock worth studying right now?
What the numbers show: Vesuvius India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Vesuvius India share price forecast for 2026?
What management itself guided: Run rate ₹650-700 crore anticipated to continue or increase, matching market demand curve rather than fixed budget.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.