Morganite Crucible (India) share price
Morganite Crucible (India) Ltd · NSE: MORGANITE · Refractories · prices and results as of 6 March 2026, updated weekly
Morganite Crucible (India) share price: ₹1,335.30 at the NSE close on 6 March 2026, the latest close in our records; up 2.9% in the year to that date. Morganite Crucible (India) (NSE: MORGANITE) is worth ₹748 crore, trades at a P/E of 30.2 and has closed between ₹1,228.40 and ₹1,713.85 over the past 52 weeks. Latest change: best operating margin in 13 quarters.
Morganite Crucible (India) Ltd's earnings have grown faster than its share price. Earnings per share grew +17.2% in a year while the price moved +2.9%.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 7 weeks, and the P/E is higher than 60% of its own last 10 years. Over the last four quarters, results have been improving, with profit −29.0% on a year earlier, and 149% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
Figures we could not check: Some figures on this page come from a second data source that we could not check against the main one, because the two do not cover enough of the same periods. They are shown because they are the only figures there are, and every section that uses one is marked unverified.
What is the Morganite Crucible (India) share price?
Morganite Crucible (India) Ltd's share price was ₹1,335.30 at the close on 6 March 2026. It has been falling for 7 weeks. That is 10.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,228 and ₹1,714, and at that close it sat 22% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Morganite Crucible (India) Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 19 weeks running.
1Y
Mar 2026: ₹1,335, 10.8% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹1,335
- 50-day avg ₹1,424
- 200-day avg ₹1,497
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 7 Mar 2025 | ₹1,298 | ₹1,413 | ₹1,535 |
| 13 Mar 2025 | ₹1,240 | ₹1,392 | ₹1,525 |
| 21 Mar 2025 | ₹1,344 | ₹1,377 | ₹1,514 |
| 28 Mar 2025 | ₹1,228 | ₹1,358 | ₹1,503 |
| 4 Apr 2025 | ₹1,403 | ₹1,358 | ₹1,497 |
| 11 Apr 2025 | ₹1,439 | ₹1,365 | ₹1,493 |
| 17 Apr 2025 | ₹1,500 | ₹1,382 | ₹1,494 |
| 25 Apr 2025 | ₹1,483 | ₹1,406 | ₹1,495 |
| 2 May 2025 | ₹1,444 | ₹1,413 | ₹1,493 |
| 9 May 2025 | ₹1,443 | ₹1,415 | ₹1,490 |
| 16 May 2025 | ₹1,498 | ₹1,429 | ₹1,490 |
| 23 May 2025 | ₹1,463 | ₹1,442 | ₹1,490 |
| 30 May 2025 | ₹1,441 | ₹1,444 | ₹1,489 |
| 6 Jun 2025 | ₹1,486 | ₹1,445 | ₹1,487 |
| 13 Jun 2025 | ₹1,453 | ₹1,448 | ₹1,486 |
| 20 Jun 2025 | ₹1,461 | ₹1,449 | ₹1,484 |
| 27 Jun 2025 | ₹1,465 | ₹1,453 | ₹1,483 |
| 4 Jul 2025 | ₹1,473 | ₹1,458 | ₹1,483 |
| 11 Jul 2025 | ₹1,428 | ₹1,458 | ₹1,482 |
| 18 Jul 2025 | ₹1,449 | ₹1,457 | ₹1,481 |
| 25 Jul 2025 | ₹1,430 | ₹1,456 | ₹1,479 |
| 1 Aug 2025 | ₹1,513 | ₹1,461 | ₹1,479 |
| 8 Aug 2025 | ₹1,571 | ₹1,473 | ₹1,482 |
| 14 Aug 2025 | ₹1,539 | ₹1,488 | ₹1,485 |
| 22 Aug 2025 | ₹1,714 | ₹1,504 | ₹1,490 |
| 29 Aug 2025 | ₹1,645 | ₹1,534 | ₹1,498 |
| 5 Sep 2025 | ₹1,673 | ₹1,558 | ₹1,506 |
| 12 Sep 2025 | ₹1,693 | ₹1,581 | ₹1,515 |
| 19 Sep 2025 | ₹1,683 | ₹1,599 | ₹1,523 |
| 26 Sep 2025 | ₹1,618 | ₹1,605 | ₹1,528 |
| 3 Oct 2025 | ₹1,613 | ₹1,605 | ₹1,531 |
| 10 Oct 2025 | ₹1,592 | ₹1,602 | ₹1,534 |
| 17 Oct 2025 | ₹1,584 | ₹1,604 | ₹1,538 |
| 24 Oct 2025 | ₹1,580 | ₹1,601 | ₹1,540 |
| 31 Oct 2025 | ₹1,560 | ₹1,594 | ₹1,541 |
| 7 Nov 2025 | ₹1,542 | ₹1,588 | ₹1,541 |
| 14 Nov 2025 | ₹1,564 | ₹1,582 | ₹1,542 |
| 21 Nov 2025 | ₹1,568 | ₹1,580 | ₹1,543 |
| 28 Nov 2025 | ₹1,556 | ₹1,573 | ₹1,543 |
| 5 Dec 2025 | ₹1,544 | ₹1,569 | ₹1,544 |
| 12 Dec 2025 | ₹1,550 | ₹1,563 | ₹1,543 |
| 19 Dec 2025 | ₹1,538 | ₹1,559 | ₹1,543 |
| 26 Dec 2025 | ₹1,533 | ₹1,556 | ₹1,543 |
| 2 Jan 2026 | ₹1,545 | ₹1,555 | ₹1,543 |
| 9 Jan 2026 | ₹1,541 | ₹1,553 | ₹1,543 |
| 16 Jan 2026 | ₹1,457 | ₹1,543 | ₹1,541 |
| 23 Jan 2026 | ₹1,381 | ₹1,515 | ₹1,534 |
| 1 Feb 2026 | ₹1,378 | ₹1,483 | ₹1,524 |
| 6 Feb 2026 | ₹1,450 | ₹1,475 | ₹1,520 |
| 13 Feb 2026 | ₹1,444 | ₹1,474 | ₹1,518 |
| 20 Feb 2026 | ₹1,382 | ₹1,465 | ₹1,513 |
| 27 Feb 2026 | ₹1,310 | ₹1,442 | ₹1,504 |
| 6 Mar 2026 | ₹1,335 | ₹1,424 | ₹1,497 |
3Y
Mar 2026: ₹1,335, 10.8% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹1,335
- 50-day avg ₹1,424
- 200-day avg ₹1,497
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Mar 2023 | ₹879 | ₹940 | ₹971 |
| 10 Mar 2023 | ₹891 | ₹933 | ₹968 |
| 17 Mar 2023 | ₹863 | ₹922 | ₹963 |
| 24 Mar 2023 | ₹860 | ₹913 | ₹958 |
| 31 Mar 2023 | ₹869 | ₹905 | ₹954 |
| 6 Apr 2023 | ₹890 | ₹902 | ₹952 |
| 13 Apr 2023 | ₹914 | ₹903 | ₹950 |
| 21 Apr 2023 | ₹914 | ₹904 | ₹949 |
| 28 Apr 2023 | ₹898 | ₹903 | ₹946 |
| 5 May 2023 | ₹900 | ₹902 | ₹944 |
| 12 May 2023 | ₹918 | ₹905 | ₹943 |
| 19 May 2023 | ₹1,114 | ₹923 | ₹946 |
| 26 May 2023 | ₹1,064 | ₹949 | ₹952 |
| 2 Jun 2023 | ₹975 | ₹960 | ₹955 |
| 9 Jun 2023 | ₹976 | ₹963 | ₹955 |
| 16 Jun 2023 | ₹1,016 | ₹970 | ₹958 |
| 23 Jun 2023 | ₹1,010 | ₹978 | ₹961 |
| 30 Jun 2023 | ₹998 | ₹983 | ₹962 |
| 7 Jul 2023 | ₹990 | ₹988 | ₹965 |
| 14 Jul 2023 | ₹1,002 | ₹990 | ₹967 |
| 21 Jul 2023 | ₹992 | ₹992 | ₹968 |
| 28 Jul 2023 | ₹1,021 | ₹994 | ₹970 |
| 4 Aug 2023 | ₹1,060 | ₹1,006 | ₹974 |
| 11 Aug 2023 | ₹1,039 | ₹1,015 | ₹978 |
| 18 Aug 2023 | ₹1,319 | ₹1,059 | ₹991 |
| 25 Aug 2023 | ₹1,388 | ₹1,120 | ₹1,011 |
| 1 Sep 2023 | ₹1,429 | ₹1,169 | ₹1,030 |
| 8 Sep 2023 | ₹1,432 | ₹1,217 | ₹1,049 |
| 15 Sep 2023 | ₹1,385 | ₹1,246 | ₹1,065 |
| 22 Sep 2023 | ₹1,350 | ₹1,261 | ₹1,076 |
| 29 Sep 2023 | ₹1,362 | ₹1,277 | ₹1,090 |
| 6 Oct 2023 | ₹1,348 | ₹1,287 | ₹1,100 |
| 13 Oct 2023 | ₹1,367 | ₹1,298 | ₹1,112 |
| 20 Oct 2023 | ₹1,403 | ₹1,324 | ₹1,128 |
| 27 Oct 2023 | ₹1,326 | ₹1,323 | ₹1,135 |
| 3 Nov 2023 | ₹1,390 | ₹1,329 | ₹1,146 |
| 12 Nov 2023 | ₹1,716 | ₹1,382 | ₹1,171 |
| 17 Nov 2023 | ₹1,735 | ₹1,431 | ₹1,192 |
| 24 Nov 2023 | ₹1,630 | ₹1,478 | ₹1,216 |
| 1 Dec 2023 | ₹1,629 | ₹1,497 | ₹1,232 |
| 8 Dec 2023 | ₹1,581 | ₹1,516 | ₹1,250 |
| 15 Dec 2023 | ₹1,594 | ₹1,529 | ₹1,266 |
| 22 Dec 2023 | ₹1,616 | ₹1,540 | ₹1,282 |
| 29 Dec 2023 | ₹1,591 | ₹1,548 | ₹1,294 |
| 5 Jan 2024 | ₹1,638 | ₹1,558 | ₹1,309 |
| 12 Jan 2024 | ₹1,622 | ₹1,569 | ₹1,324 |
| 20 Jan 2024 | ₹1,700 | ₹1,581 | ₹1,342 |
| 25 Jan 2024 | ₹1,691 | ₹1,593 | ₹1,352 |
| 2 Feb 2024 | ₹1,680 | ₹1,610 | ₹1,368 |
| 9 Feb 2024 | ₹1,645 | ₹1,621 | ₹1,383 |
| 16 Feb 2024 | ₹1,511 | ₹1,608 | ₹1,391 |
| 23 Feb 2024 | ₹1,488 | ₹1,590 | ₹1,397 |
| 2 Mar 2024 | ₹1,450 | ₹1,565 | ₹1,402 |
| 7 Mar 2024 | ₹1,432 | ₹1,545 | ₹1,403 |
| 15 Mar 2024 | ₹1,353 | ₹1,513 | ₹1,401 |
| 22 Mar 2024 | ₹1,374 | ₹1,486 | ₹1,399 |
| 28 Mar 2024 | ₹1,339 | ₹1,470 | ₹1,398 |
| 5 Apr 2024 | ₹1,456 | ₹1,468 | ₹1,400 |
| 12 Apr 2024 | ₹1,402 | ₹1,457 | ₹1,400 |
| 19 Apr 2024 | ₹1,380 | ₹1,446 | ₹1,400 |
| 26 Apr 2024 | ₹1,424 | ₹1,439 | ₹1,400 |
| 3 May 2024 | ₹1,501 | ₹1,440 | ₹1,402 |
| 10 May 2024 | ₹1,597 | ₹1,451 | ₹1,407 |
| 18 May 2024 | ₹1,711 | ₹1,495 | ₹1,421 |
| 24 May 2024 | ₹1,563 | ₹1,512 | ₹1,428 |
| 31 May 2024 | ₹1,529 | ₹1,520 | ₹1,435 |
| 7 Jun 2024 | ₹1,499 | ₹1,513 | ₹1,437 |
| 14 Jun 2024 | ₹1,502 | ₹1,512 | ₹1,440 |
| 21 Jun 2024 | ₹1,526 | ₹1,513 | ₹1,443 |
| 28 Jun 2024 | ₹1,511 | ₹1,510 | ₹1,446 |
| 5 Jul 2024 | ₹1,625 | ₹1,521 | ₹1,452 |
| 12 Jul 2024 | ₹1,570 | ₹1,532 | ₹1,458 |
| 19 Jul 2024 | ₹1,496 | ₹1,532 | ₹1,461 |
| 26 Jul 2024 | ₹1,555 | ₹1,528 | ₹1,463 |
| 2 Aug 2024 | ₹1,486 | ₹1,525 | ₹1,466 |
| 9 Aug 2024 | ₹1,452 | ₹1,515 | ₹1,466 |
| 16 Aug 2024 | ₹1,465 | ₹1,508 | ₹1,466 |
| 23 Aug 2024 | ₹1,701 | ₹1,529 | ₹1,474 |
| 30 Aug 2024 | ₹1,703 | ₹1,570 | ₹1,488 |
| 6 Sep 2024 | ₹1,828 | ₹1,610 | ₹1,502 |
| 13 Sep 2024 | ₹1,874 | ₹1,649 | ₹1,518 |
| 20 Sep 2024 | ₹1,680 | ₹1,665 | ₹1,529 |
| 27 Sep 2024 | ₹1,679 | ₹1,672 | ₹1,537 |
| 4 Oct 2024 | ₹1,749 | ₹1,675 | ₹1,543 |
| 11 Oct 2024 | ₹1,698 | ₹1,679 | ₹1,551 |
| 18 Oct 2024 | ₹1,925 | ₹1,713 | ₹1,566 |
| 25 Oct 2024 | ₹1,781 | ₹1,739 | ₹1,580 |
| 1 Nov 2024 | ₹1,786 | ₹1,742 | ₹1,589 |
| 8 Nov 2024 | ₹1,785 | ₹1,752 | ₹1,599 |
| 14 Nov 2024 | ₹1,739 | ₹1,756 | ₹1,606 |
| 22 Nov 2024 | ₹1,848 | ₹1,759 | ₹1,613 |
| 29 Nov 2024 | ₹1,726 | ₹1,760 | ₹1,620 |
| 6 Dec 2024 | ₹1,681 | ₹1,749 | ₹1,624 |
| 13 Dec 2024 | ₹1,661 | ₹1,737 | ₹1,627 |
| 20 Dec 2024 | ₹1,581 | ₹1,718 | ₹1,627 |
| 27 Dec 2024 | ₹1,567 | ₹1,699 | ₹1,626 |
| 3 Jan 2025 | ₹1,536 | ₹1,672 | ₹1,622 |
| 10 Jan 2025 | ₹1,424 | ₹1,634 | ₹1,614 |
| 17 Jan 2025 | ₹1,382 | ₹1,588 | ₹1,603 |
| 24 Jan 2025 | ₹1,368 | ₹1,551 | ₹1,592 |
| 1 Feb 2025 | ₹1,538 | ₹1,528 | ₹1,584 |
| 7 Feb 2025 | ₹1,485 | ₹1,525 | ₹1,580 |
| 14 Feb 2025 | ₹1,312 | ₹1,497 | ₹1,570 |
| 21 Feb 2025 | ₹1,373 | ₹1,468 | ₹1,558 |
| 28 Feb 2025 | ₹1,263 | ₹1,445 | ₹1,549 |
| 7 Mar 2025 | ₹1,298 | ₹1,413 | ₹1,535 |
| 13 Mar 2025 | ₹1,240 | ₹1,392 | ₹1,525 |
| 21 Mar 2025 | ₹1,344 | ₹1,377 | ₹1,514 |
| 28 Mar 2025 | ₹1,228 | ₹1,358 | ₹1,503 |
| 4 Apr 2025 | ₹1,403 | ₹1,358 | ₹1,497 |
| 11 Apr 2025 | ₹1,439 | ₹1,365 | ₹1,493 |
| 17 Apr 2025 | ₹1,500 | ₹1,382 | ₹1,494 |
| 25 Apr 2025 | ₹1,483 | ₹1,406 | ₹1,495 |
| 2 May 2025 | ₹1,444 | ₹1,413 | ₹1,493 |
| 9 May 2025 | ₹1,443 | ₹1,415 | ₹1,490 |
| 16 May 2025 | ₹1,498 | ₹1,429 | ₹1,490 |
| 23 May 2025 | ₹1,463 | ₹1,442 | ₹1,490 |
| 30 May 2025 | ₹1,441 | ₹1,444 | ₹1,489 |
| 6 Jun 2025 | ₹1,486 | ₹1,445 | ₹1,487 |
| 13 Jun 2025 | ₹1,453 | ₹1,448 | ₹1,486 |
| 20 Jun 2025 | ₹1,461 | ₹1,449 | ₹1,484 |
| 27 Jun 2025 | ₹1,465 | ₹1,453 | ₹1,483 |
| 4 Jul 2025 | ₹1,473 | ₹1,458 | ₹1,483 |
| 11 Jul 2025 | ₹1,428 | ₹1,458 | ₹1,482 |
| 18 Jul 2025 | ₹1,449 | ₹1,457 | ₹1,481 |
| 25 Jul 2025 | ₹1,430 | ₹1,456 | ₹1,479 |
| 1 Aug 2025 | ₹1,513 | ₹1,461 | ₹1,479 |
| 8 Aug 2025 | ₹1,571 | ₹1,473 | ₹1,482 |
| 14 Aug 2025 | ₹1,539 | ₹1,488 | ₹1,485 |
| 22 Aug 2025 | ₹1,714 | ₹1,504 | ₹1,490 |
| 29 Aug 2025 | ₹1,645 | ₹1,534 | ₹1,498 |
| 5 Sep 2025 | ₹1,673 | ₹1,558 | ₹1,506 |
| 12 Sep 2025 | ₹1,693 | ₹1,581 | ₹1,515 |
| 19 Sep 2025 | ₹1,683 | ₹1,599 | ₹1,523 |
| 26 Sep 2025 | ₹1,618 | ₹1,605 | ₹1,528 |
| 3 Oct 2025 | ₹1,613 | ₹1,605 | ₹1,531 |
| 10 Oct 2025 | ₹1,592 | ₹1,602 | ₹1,534 |
| 17 Oct 2025 | ₹1,584 | ₹1,604 | ₹1,538 |
| 24 Oct 2025 | ₹1,580 | ₹1,601 | ₹1,540 |
| 31 Oct 2025 | ₹1,560 | ₹1,594 | ₹1,541 |
| 7 Nov 2025 | ₹1,542 | ₹1,588 | ₹1,541 |
| 14 Nov 2025 | ₹1,564 | ₹1,582 | ₹1,542 |
| 21 Nov 2025 | ₹1,568 | ₹1,580 | ₹1,543 |
| 28 Nov 2025 | ₹1,556 | ₹1,573 | ₹1,543 |
| 5 Dec 2025 | ₹1,544 | ₹1,569 | ₹1,544 |
| 12 Dec 2025 | ₹1,550 | ₹1,563 | ₹1,543 |
| 19 Dec 2025 | ₹1,538 | ₹1,559 | ₹1,543 |
| 26 Dec 2025 | ₹1,533 | ₹1,556 | ₹1,543 |
| 2 Jan 2026 | ₹1,545 | ₹1,555 | ₹1,543 |
| 9 Jan 2026 | ₹1,541 | ₹1,553 | ₹1,543 |
| 16 Jan 2026 | ₹1,457 | ₹1,543 | ₹1,541 |
| 23 Jan 2026 | ₹1,381 | ₹1,515 | ₹1,534 |
| 1 Feb 2026 | ₹1,378 | ₹1,483 | ₹1,524 |
| 6 Feb 2026 | ₹1,450 | ₹1,475 | ₹1,520 |
| 13 Feb 2026 | ₹1,444 | ₹1,474 | ₹1,518 |
| 20 Feb 2026 | ₹1,382 | ₹1,465 | ₹1,513 |
| 27 Feb 2026 | ₹1,310 | ₹1,442 | ₹1,504 |
| 6 Mar 2026 | ₹1,335 | ₹1,424 | ₹1,497 |
5Y
Mar 2026: ₹1,335, 10.8% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹1,335
- 50-day avg ₹1,424
- 200-day avg ₹1,497
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 5 Mar 2021 | ₹826 | ₹850 | ₹847 |
| 19 Mar 2021 | ₹835 | ₹842 | ₹845 |
| 1 Apr 2021 | ₹792 | ₹831 | ₹842 |
| 16 Apr 2021 | ₹805 | ₹821 | ₹838 |
| 30 Apr 2021 | ₹830 | ₹818 | ₹836 |
| 14 May 2021 | ₹847 | ₹827 | ₹837 |
| 28 May 2021 | ₹845 | ₹841 | ₹840 |
| 11 Jun 2021 | ₹809 | ₹833 | ₹837 |
| 25 Jun 2021 | ₹820 | ₹828 | ₹836 |
| 9 Jul 2021 | ₹823 | ₹829 | ₹835 |
| 23 Jul 2021 | ₹848 | ₹830 | ₹835 |
| 6 Aug 2021 | ₹908 | ₹840 | ₹837 |
| 20 Aug 2021 | ₹921 | ₹867 | ₹845 |
| 3 Sep 2021 | ₹950 | ₹888 | ₹853 |
| 17 Sep 2021 | ₹1,076 | ₹942 | ₹871 |
| 1 Oct 2021 | ₹994 | ₹968 | ₹886 |
| 14 Oct 2021 | ₹1,026 | ₹981 | ₹896 |
| 29 Oct 2021 | ₹959 | ₹978 | ₹904 |
| 12 Nov 2021 | ₹943 | ₹970 | ₹908 |
| 26 Nov 2021 | ₹1,006 | ₹999 | ₹921 |
| 10 Dec 2021 | ₹965 | ₹987 | ₹925 |
| 24 Dec 2021 | ₹919 | ₹969 | ₹926 |
| 7 Jan 2022 | ₹1,022 | ₹966 | ₹929 |
| 21 Jan 2022 | ₹996 | ₹982 | ₹937 |
| 4 Feb 2022 | ₹997 | ₹982 | ₹941 |
| 18 Feb 2022 | ₹1,065 | ₹992 | ₹947 |
| 4 Mar 2022 | ₹956 | ₹986 | ₹950 |
| 17 Mar 2022 | ₹960 | ₹975 | ₹950 |
| 1 Apr 2022 | ₹991 | ₹976 | ₹952 |
| 13 Apr 2022 | ₹1,065 | ₹1,004 | ₹962 |
| 29 Apr 2022 | ₹1,067 | ₹1,019 | ₹970 |
| 13 May 2022 | ₹983 | ₹1,016 | ₹974 |
| 27 May 2022 | ₹960 | ₹1,003 | ₹974 |
| 10 Jun 2022 | ₹961 | ₹995 | ₹975 |
| 24 Jun 2022 | ₹946 | ₹977 | ₹971 |
| 8 Jul 2022 | ₹1,050 | ₹988 | ₹975 |
| 22 Jul 2022 | ₹965 | ₹1,000 | ₹980 |
| 5 Aug 2022 | ₹987 | ₹996 | ₹981 |
| 19 Aug 2022 | ₹941 | ₹982 | ₹978 |
| 2 Sep 2022 | ₹984 | ₹974 | ₹976 |
| 16 Sep 2022 | ₹1,027 | ₹987 | ₹979 |
| 30 Sep 2022 | ₹1,014 | ₹1,012 | ₹988 |
| 14 Oct 2022 | ₹997 | ₹1,011 | ₹990 |
| 28 Oct 2022 | ₹996 | ₹1,008 | ₹991 |
| 11 Nov 2022 | ₹953 | ₹1,000 | ₹990 |
| 25 Nov 2022 | ₹980 | ₹991 | ₹988 |
| 9 Dec 2022 | ₹985 | ₹988 | ₹987 |
| 23 Dec 2022 | ₹949 | ₹986 | ₹987 |
| 6 Jan 2023 | ₹989 | ₹981 | ₹985 |
| 20 Jan 2023 | ₹970 | ₹978 | ₹984 |
| 3 Feb 2023 | ₹958 | ₹976 | ₹983 |
| 17 Feb 2023 | ₹922 | ₹962 | ₹978 |
| 3 Mar 2023 | ₹879 | ₹940 | ₹971 |
| 17 Mar 2023 | ₹863 | ₹922 | ₹963 |
| 31 Mar 2023 | ₹869 | ₹905 | ₹954 |
| 13 Apr 2023 | ₹914 | ₹903 | ₹950 |
| 28 Apr 2023 | ₹898 | ₹903 | ₹946 |
| 12 May 2023 | ₹918 | ₹905 | ₹943 |
| 26 May 2023 | ₹1,064 | ₹949 | ₹952 |
| 9 Jun 2023 | ₹976 | ₹963 | ₹955 |
| 23 Jun 2023 | ₹1,010 | ₹978 | ₹961 |
| 7 Jul 2023 | ₹990 | ₹988 | ₹965 |
| 21 Jul 2023 | ₹992 | ₹992 | ₹968 |
| 4 Aug 2023 | ₹1,060 | ₹1,006 | ₹974 |
| 18 Aug 2023 | ₹1,319 | ₹1,059 | ₹991 |
| 1 Sep 2023 | ₹1,429 | ₹1,169 | ₹1,030 |
| 15 Sep 2023 | ₹1,385 | ₹1,246 | ₹1,065 |
| 29 Sep 2023 | ₹1,362 | ₹1,277 | ₹1,090 |
| 13 Oct 2023 | ₹1,367 | ₹1,298 | ₹1,112 |
| 27 Oct 2023 | ₹1,326 | ₹1,323 | ₹1,135 |
| 12 Nov 2023 | ₹1,716 | ₹1,382 | ₹1,171 |
| 24 Nov 2023 | ₹1,630 | ₹1,478 | ₹1,216 |
| 8 Dec 2023 | ₹1,581 | ₹1,516 | ₹1,250 |
| 22 Dec 2023 | ₹1,616 | ₹1,540 | ₹1,282 |
| 5 Jan 2024 | ₹1,638 | ₹1,558 | ₹1,309 |
| 20 Jan 2024 | ₹1,700 | ₹1,581 | ₹1,342 |
| 2 Feb 2024 | ₹1,680 | ₹1,610 | ₹1,368 |
| 16 Feb 2024 | ₹1,511 | ₹1,608 | ₹1,391 |
| 2 Mar 2024 | ₹1,450 | ₹1,565 | ₹1,402 |
| 15 Mar 2024 | ₹1,353 | ₹1,513 | ₹1,401 |
| 28 Mar 2024 | ₹1,339 | ₹1,470 | ₹1,398 |
| 12 Apr 2024 | ₹1,402 | ₹1,457 | ₹1,400 |
| 26 Apr 2024 | ₹1,424 | ₹1,439 | ₹1,400 |
| 10 May 2024 | ₹1,597 | ₹1,451 | ₹1,407 |
| 24 May 2024 | ₹1,563 | ₹1,512 | ₹1,428 |
| 7 Jun 2024 | ₹1,499 | ₹1,513 | ₹1,437 |
| 21 Jun 2024 | ₹1,526 | ₹1,513 | ₹1,443 |
| 5 Jul 2024 | ₹1,625 | ₹1,521 | ₹1,452 |
| 19 Jul 2024 | ₹1,496 | ₹1,532 | ₹1,461 |
| 2 Aug 2024 | ₹1,486 | ₹1,525 | ₹1,466 |
| 16 Aug 2024 | ₹1,465 | ₹1,508 | ₹1,466 |
| 30 Aug 2024 | ₹1,703 | ₹1,570 | ₹1,488 |
| 13 Sep 2024 | ₹1,874 | ₹1,649 | ₹1,518 |
| 27 Sep 2024 | ₹1,679 | ₹1,672 | ₹1,537 |
| 11 Oct 2024 | ₹1,698 | ₹1,679 | ₹1,551 |
| 25 Oct 2024 | ₹1,781 | ₹1,739 | ₹1,580 |
| 8 Nov 2024 | ₹1,785 | ₹1,752 | ₹1,599 |
| 22 Nov 2024 | ₹1,848 | ₹1,759 | ₹1,613 |
| 6 Dec 2024 | ₹1,681 | ₹1,749 | ₹1,624 |
| 20 Dec 2024 | ₹1,581 | ₹1,718 | ₹1,627 |
| 3 Jan 2025 | ₹1,536 | ₹1,672 | ₹1,622 |
| 17 Jan 2025 | ₹1,382 | ₹1,588 | ₹1,603 |
| 1 Feb 2025 | ₹1,538 | ₹1,528 | ₹1,584 |
| 14 Feb 2025 | ₹1,312 | ₹1,497 | ₹1,570 |
| 28 Feb 2025 | ₹1,263 | ₹1,445 | ₹1,549 |
| 13 Mar 2025 | ₹1,240 | ₹1,392 | ₹1,525 |
| 28 Mar 2025 | ₹1,228 | ₹1,358 | ₹1,503 |
| 11 Apr 2025 | ₹1,439 | ₹1,365 | ₹1,493 |
| 25 Apr 2025 | ₹1,483 | ₹1,406 | ₹1,495 |
| 9 May 2025 | ₹1,443 | ₹1,415 | ₹1,490 |
| 23 May 2025 | ₹1,463 | ₹1,442 | ₹1,490 |
| 6 Jun 2025 | ₹1,486 | ₹1,445 | ₹1,487 |
| 20 Jun 2025 | ₹1,461 | ₹1,449 | ₹1,484 |
| 4 Jul 2025 | ₹1,473 | ₹1,458 | ₹1,483 |
| 18 Jul 2025 | ₹1,449 | ₹1,457 | ₹1,481 |
| 1 Aug 2025 | ₹1,513 | ₹1,461 | ₹1,479 |
| 14 Aug 2025 | ₹1,539 | ₹1,488 | ₹1,485 |
| 29 Aug 2025 | ₹1,645 | ₹1,534 | ₹1,498 |
| 12 Sep 2025 | ₹1,693 | ₹1,581 | ₹1,515 |
| 26 Sep 2025 | ₹1,618 | ₹1,605 | ₹1,528 |
| 10 Oct 2025 | ₹1,592 | ₹1,602 | ₹1,534 |
| 24 Oct 2025 | ₹1,580 | ₹1,601 | ₹1,540 |
| 7 Nov 2025 | ₹1,542 | ₹1,588 | ₹1,541 |
| 21 Nov 2025 | ₹1,568 | ₹1,580 | ₹1,543 |
| 5 Dec 2025 | ₹1,544 | ₹1,569 | ₹1,544 |
| 19 Dec 2025 | ₹1,538 | ₹1,559 | ₹1,543 |
| 2 Jan 2026 | ₹1,545 | ₹1,555 | ₹1,543 |
| 16 Jan 2026 | ₹1,457 | ₹1,543 | ₹1,541 |
| 1 Feb 2026 | ₹1,378 | ₹1,483 | ₹1,524 |
| 13 Feb 2026 | ₹1,444 | ₹1,474 | ₹1,518 |
| 27 Feb 2026 | ₹1,310 | ₹1,442 | ₹1,504 |
| 6 Mar 2026 | ₹1,335 | ₹1,424 | ₹1,497 |
10Y
Mar 2026: ₹1,335, 10.8% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹1,335
- 50-day avg ₹1,424
- 200-day avg ₹1,497
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 11 Mar 2016 | ₹211 | ₹250 | ₹259 |
| 1 Apr 2016 | ₹209 | ₹229 | ₹252 |
| 22 Apr 2016 | ₹211 | ₹224 | ₹248 |
| 13 May 2016 | ₹217 | ₹220 | ₹243 |
| 3 Jun 2016 | ₹247 | ₹222 | ₹241 |
| 24 Jun 2016 | ₹260 | ₹237 | ₹243 |
| 15 Jul 2016 | ₹262 | ₹246 | ₹245 |
| 5 Aug 2016 | ₹290 | ₹268 | ₹252 |
| 26 Aug 2016 | ₹342 | ₹291 | ₹261 |
| 16 Sep 2016 | ₹348 | ₹311 | ₹270 |
| 7 Oct 2016 | ₹340 | ₹326 | ₹281 |
| 30 Oct 2016 | ₹420 | ₹346 | ₹292 |
| 18 Nov 2016 | ₹301 | ₹351 | ₹301 |
| 9 Dec 2016 | ₹330 | ₹343 | ₹304 |
| 30 Dec 2016 | ₹311 | ₹331 | ₹306 |
| 20 Jan 2017 | ₹330 | ₹329 | ₹308 |
| 10 Feb 2017 | ₹363 | ₹330 | ₹310 |
| 3 Mar 2017 | ₹365 | ₹346 | ₹318 |
| 24 Mar 2017 | ₹414 | ₹365 | ₹327 |
| 13 Apr 2017 | ₹400 | ₹387 | ₹338 |
| 5 May 2017 | ₹402 | ₹390 | ₹346 |
| 26 May 2017 | ₹428 | ₹397 | ₹354 |
| 16 Jun 2017 | ₹468 | ₹415 | ₹365 |
| 7 Jul 2017 | ₹509 | ₹439 | ₹379 |
| 28 Jul 2017 | ₹574 | ₹510 | ₹409 |
| 18 Aug 2017 | ₹500 | ₹522 | ₹426 |
| 8 Sep 2017 | ₹520 | ₹520 | ₹438 |
| 29 Sep 2017 | ₹500 | ₹513 | ₹447 |
| 19 Oct 2017 | ₹502 | ₹507 | ₹454 |
| 10 Nov 2017 | ₹488 | ₹515 | ₹464 |
| 1 Dec 2017 | ₹491 | ₹502 | ₹467 |
| 22 Dec 2017 | ₹480 | ₹492 | ₹469 |
| 12 Jan 2018 | ₹548 | ₹521 | ₹480 |
| 2 Feb 2018 | ₹493 | ₹515 | ₹484 |
| 23 Feb 2018 | ₹510 | ₹512 | ₹487 |
| 16 Mar 2018 | ₹547 | ₹517 | ₹492 |
| 6 Apr 2018 | ₹751 | ₹570 | ₹510 |
| 27 Apr 2018 | ₹731 | ₹644 | ₹541 |
| 18 May 2018 | ₹709 | ₹679 | ₹565 |
| 8 Jun 2018 | ₹702 | ₹692 | ₹585 |
| 29 Jun 2018 | ₹646 | ₹688 | ₹600 |
| 20 Jul 2018 | ₹654 | ₹679 | ₹609 |
| 10 Aug 2018 | ₹834 | ₹701 | ₹625 |
| 31 Aug 2018 | ₹901 | ₹777 | ₹657 |
| 21 Sep 2018 | ₹975 | ₹867 | ₹698 |
| 12 Oct 2018 | ₹909 | ₹895 | ₹729 |
| 2 Nov 2018 | ₹891 | ₹889 | ₹749 |
| 22 Nov 2018 | ₹735 | ₹857 | ₹757 |
| 14 Dec 2018 | ₹715 | ₹801 | ₹754 |
| 4 Jan 2019 | ₹713 | ₹774 | ₹752 |
| 25 Jan 2019 | ₹706 | ₹758 | ₹751 |
| 15 Feb 2019 | ₹689 | ₹731 | ₹743 |
| 8 Mar 2019 | ₹752 | ₹723 | ₹739 |
| 29 Mar 2019 | ₹715 | ₹725 | ₹737 |
| 18 Apr 2019 | ₹763 | ₹736 | ₹739 |
| 10 May 2019 | ₹726 | ₹731 | ₹737 |
| 31 May 2019 | ₹664 | ₹711 | ₹731 |
| 21 Jun 2019 | ₹689 | ₹691 | ₹722 |
| 12 Jul 2019 | ₹696 | ₹686 | ₹716 |
| 2 Aug 2019 | ₹682 | ₹688 | ₹713 |
| 23 Aug 2019 | ₹740 | ₹699 | ₹713 |
| 13 Sep 2019 | ₹825 | ₹740 | ₹723 |
| 4 Oct 2019 | ₹803 | ₹771 | ₹735 |
| 27 Oct 2019 | ₹806 | ₹784 | ₹744 |
| 15 Nov 2019 | ₹795 | ₹790 | ₹750 |
| 6 Dec 2019 | ₹757 | ₹781 | ₹753 |
| 27 Dec 2019 | ₹763 | ₹773 | ₹754 |
| 17 Jan 2020 | ₹765 | ₹771 | ₹756 |
| 7 Feb 2020 | ₹775 | ₹765 | ₹757 |
| 28 Feb 2020 | ₹960 | ₹835 | ₹777 |
| 20 Mar 2020 | ₹762 | ₹834 | ₹786 |
| 9 Apr 2020 | ₹734 | ₹786 | ₹777 |
| 30 Apr 2020 | ₹713 | ₹754 | ₹768 |
| 22 May 2020 | ₹674 | ₹729 | ₹759 |
| 12 Jun 2020 | ₹767 | ₹747 | ₹760 |
| 3 Jul 2020 | ₹790 | ₹769 | ₹765 |
| 24 Jul 2020 | ₹908 | ₹828 | ₹784 |
| 14 Aug 2020 | ₹885 | ₹850 | ₹796 |
| 4 Sep 2020 | ₹959 | ₹923 | ₹826 |
| 25 Sep 2020 | ₹917 | ₹917 | ₹838 |
| 16 Oct 2020 | ₹891 | ₹912 | ₹847 |
| 6 Nov 2020 | ₹828 | ₹886 | ₹848 |
| 27 Nov 2020 | ₹804 | ₹849 | ₹842 |
| 18 Dec 2020 | ₹867 | ₹851 | ₹843 |
| 8 Jan 2021 | ₹871 | ₹854 | ₹845 |
| 29 Jan 2021 | ₹838 | ₹856 | ₹847 |
| 19 Feb 2021 | ₹854 | ₹853 | ₹847 |
| 12 Mar 2021 | ₹818 | ₹846 | ₹846 |
| 1 Apr 2021 | ₹792 | ₹831 | ₹842 |
| 23 Apr 2021 | ₹791 | ₹817 | ₹836 |
| 14 May 2021 | ₹847 | ₹827 | ₹837 |
| 4 Jun 2021 | ₹803 | ₹832 | ₹838 |
| 25 Jun 2021 | ₹820 | ₹828 | ₹836 |
| 16 Jul 2021 | ₹836 | ₹829 | ₹835 |
| 6 Aug 2021 | ₹908 | ₹840 | ₹837 |
| 27 Aug 2021 | ₹935 | ₹876 | ₹849 |
| 17 Sep 2021 | ₹1,076 | ₹942 | ₹871 |
| 8 Oct 2021 | ₹994 | ₹975 | ₹891 |
| 29 Oct 2021 | ₹959 | ₹978 | ₹904 |
| 18 Nov 2021 | ₹1,100 | ₹984 | ₹914 |
| 10 Dec 2021 | ₹965 | ₹987 | ₹925 |
| 31 Dec 2021 | ₹925 | ₹961 | ₹926 |
| 21 Jan 2022 | ₹996 | ₹982 | ₹937 |
| 11 Feb 2022 | ₹988 | ₹984 | ₹943 |
| 4 Mar 2022 | ₹956 | ₹986 | ₹950 |
| 25 Mar 2022 | ₹978 | ₹975 | ₹951 |
| 13 Apr 2022 | ₹1,065 | ₹1,004 | ₹962 |
| 6 May 2022 | ₹1,027 | ₹1,021 | ₹973 |
| 27 May 2022 | ₹960 | ₹1,003 | ₹974 |
| 17 Jun 2022 | ₹942 | ₹987 | ₹973 |
| 8 Jul 2022 | ₹1,050 | ₹988 | ₹975 |
| 29 Jul 2022 | ₹1,003 | ₹998 | ₹980 |
| 19 Aug 2022 | ₹941 | ₹982 | ₹978 |
| 9 Sep 2022 | ₹1,017 | ₹978 | ₹977 |
| 30 Sep 2022 | ₹1,014 | ₹1,012 | ₹988 |
| 21 Oct 2022 | ₹1,014 | ₹1,010 | ₹990 |
| 11 Nov 2022 | ₹953 | ₹1,000 | ₹990 |
| 2 Dec 2022 | ₹973 | ₹988 | ₹987 |
| 23 Dec 2022 | ₹949 | ₹986 | ₹987 |
| 13 Jan 2023 | ₹979 | ₹979 | ₹985 |
| 3 Feb 2023 | ₹958 | ₹976 | ₹983 |
| 24 Feb 2023 | ₹889 | ₹952 | ₹975 |
| 17 Mar 2023 | ₹863 | ₹922 | ₹963 |
| 6 Apr 2023 | ₹890 | ₹902 | ₹952 |
| 28 Apr 2023 | ₹898 | ₹903 | ₹946 |
| 19 May 2023 | ₹1,114 | ₹923 | ₹946 |
| 9 Jun 2023 | ₹976 | ₹963 | ₹955 |
| 30 Jun 2023 | ₹998 | ₹983 | ₹962 |
| 21 Jul 2023 | ₹992 | ₹992 | ₹968 |
| 11 Aug 2023 | ₹1,039 | ₹1,015 | ₹978 |
| 1 Sep 2023 | ₹1,429 | ₹1,169 | ₹1,030 |
| 22 Sep 2023 | ₹1,350 | ₹1,261 | ₹1,076 |
| 13 Oct 2023 | ₹1,367 | ₹1,298 | ₹1,112 |
| 3 Nov 2023 | ₹1,390 | ₹1,329 | ₹1,146 |
| 24 Nov 2023 | ₹1,630 | ₹1,478 | ₹1,216 |
| 15 Dec 2023 | ₹1,594 | ₹1,529 | ₹1,266 |
| 5 Jan 2024 | ₹1,638 | ₹1,558 | ₹1,309 |
| 25 Jan 2024 | ₹1,691 | ₹1,593 | ₹1,352 |
| 16 Feb 2024 | ₹1,511 | ₹1,608 | ₹1,391 |
| 7 Mar 2024 | ₹1,432 | ₹1,545 | ₹1,403 |
| 28 Mar 2024 | ₹1,339 | ₹1,470 | ₹1,398 |
| 19 Apr 2024 | ₹1,380 | ₹1,446 | ₹1,400 |
| 10 May 2024 | ₹1,597 | ₹1,451 | ₹1,407 |
| 31 May 2024 | ₹1,529 | ₹1,520 | ₹1,435 |
| 21 Jun 2024 | ₹1,526 | ₹1,513 | ₹1,443 |
| 12 Jul 2024 | ₹1,570 | ₹1,532 | ₹1,458 |
| 2 Aug 2024 | ₹1,486 | ₹1,525 | ₹1,466 |
| 23 Aug 2024 | ₹1,701 | ₹1,529 | ₹1,474 |
| 13 Sep 2024 | ₹1,874 | ₹1,649 | ₹1,518 |
| 4 Oct 2024 | ₹1,749 | ₹1,675 | ₹1,543 |
| 25 Oct 2024 | ₹1,781 | ₹1,739 | ₹1,580 |
| 14 Nov 2024 | ₹1,739 | ₹1,756 | ₹1,606 |
| 6 Dec 2024 | ₹1,681 | ₹1,749 | ₹1,624 |
| 27 Dec 2024 | ₹1,567 | ₹1,699 | ₹1,626 |
| 17 Jan 2025 | ₹1,382 | ₹1,588 | ₹1,603 |
| 7 Feb 2025 | ₹1,485 | ₹1,525 | ₹1,580 |
| 28 Feb 2025 | ₹1,263 | ₹1,445 | ₹1,549 |
| 21 Mar 2025 | ₹1,344 | ₹1,377 | ₹1,514 |
| 11 Apr 2025 | ₹1,439 | ₹1,365 | ₹1,493 |
| 2 May 2025 | ₹1,444 | ₹1,413 | ₹1,493 |
| 23 May 2025 | ₹1,463 | ₹1,442 | ₹1,490 |
| 13 Jun 2025 | ₹1,453 | ₹1,448 | ₹1,486 |
| 4 Jul 2025 | ₹1,473 | ₹1,458 | ₹1,483 |
| 25 Jul 2025 | ₹1,430 | ₹1,456 | ₹1,479 |
| 14 Aug 2025 | ₹1,539 | ₹1,488 | ₹1,485 |
| 5 Sep 2025 | ₹1,673 | ₹1,558 | ₹1,506 |
| 26 Sep 2025 | ₹1,618 | ₹1,605 | ₹1,528 |
| 17 Oct 2025 | ₹1,584 | ₹1,604 | ₹1,538 |
| 7 Nov 2025 | ₹1,542 | ₹1,588 | ₹1,541 |
| 28 Nov 2025 | ₹1,556 | ₹1,573 | ₹1,543 |
| 19 Dec 2025 | ₹1,538 | ₹1,559 | ₹1,543 |
| 9 Jan 2026 | ₹1,541 | ₹1,553 | ₹1,543 |
| 1 Feb 2026 | ₹1,378 | ₹1,483 | ₹1,524 |
| 20 Feb 2026 | ₹1,382 | ₹1,465 | ₹1,513 |
| 6 Mar 2026 | ₹1,335 | ₹1,424 | ₹1,497 |
Price stage: Falling from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Rising from Sep 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Mar 2026.
Price stage: Falling from Mar 2023 to Jun 2023; Rising from Jun 2023 to May 2024; Sideways in May 2024; Rising from May 2024 to Jan 2025; Falling from Jan 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Rising from Sep 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Mar 2026.
Price stage: Falling from Mar 2021 to Jun 2021; Sideways from Jul 2021 to Aug 2021; Rising from Sep 2021 to Aug 2022; Sideways from Aug 2022 to Sep 2022; Rising from Oct 2022 to Jan 2023; Falling from Jan 2023 to Jun 2023; Rising from Jul 2023 to Jan 2025; Falling from Feb 2025 to Aug 2025; Rising from Sep 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Falling from Feb 2026 to Mar 2026.
Price stage: Falling from Mar 2016 to Jul 2016; Rising from Aug 2016 to Jan 2019; Falling from Feb 2019 to Sep 2019; Rising from Oct 2019 to Apr 2020; Falling from May 2020 to Jul 2020; Rising from Aug 2020 to Mar 2021; Falling from Apr 2021 to Jun 2021; Sideways from Jul 2021 to Aug 2021; Rising from Sep 2021 to Jul 2022; Sideways from Aug 2022 to Sep 2022; Rising from Oct 2022 to Dec 2022; Falling from Jan 2023 to Jun 2023; Rising from Jun 2023 to Jan 2025; Falling from Feb 2025 to Sep 2025; Rising from Sep 2025 to Jan 2026; Falling from Feb 2026 to Mar 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 258 of 509 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +9.7% |
| 17 Jun 2016 | +22.1% |
| 24 Jun 2016 | +26.0% |
| 1 Jul 2016 | +13.9% |
| 8 Jul 2016 | +13.8% |
| 15 Jul 2016 | +10.2% |
| 22 Jul 2016 | +33.1% |
| 29 Jul 2016 | +28.2% |
| 5 Aug 2016 | +25.7% |
| 12 Aug 2016 | +35.2% |
| 19 Aug 2016 | +35.2% |
| 26 Aug 2016 | +48.9% |
| 2 Sep 2016 | +27.0% |
| 9 Sep 2016 | +25.0% |
| 16 Sep 2016 | +28.0% |
| 23 Sep 2016 | +23.7% |
| 30 Sep 2016 | +23.1% |
| 7 Oct 2016 | +25.8% |
| 14 Oct 2016 | +25.6% |
| 21 Oct 2016 | +13.7% |
| 30 Oct 2016 | +40.5% |
| 4 Nov 2016 | +33.0% |
| 11 Nov 2016 | +15.2% |
| 18 Nov 2016 | +0.9% |
| 25 Nov 2016 | +4.9% |
| 1 Dec 2016 | +7.6% |
| 9 Dec 2016 | +3.8% |
| 16 Dec 2016 | +2.8% |
| 23 Dec 2016 | −3.2% |
| 30 Dec 2016 | −1.3% |
| 6 Jan 2017 | +3.1% |
| 13 Jan 2017 | +3.1% |
| 20 Jan 2017 | −4.8% |
| 27 Jan 2017 | −28.5% |
| 3 Feb 2017 | −20.9% |
| 10 Feb 2017 | −4.3% |
| 17 Feb 2017 | +9.5% |
| 23 Feb 2017 | −3.4% |
| 3 Mar 2017 | −2.2% |
| 10 Mar 2017 | +0.3% |
| 17 Mar 2017 | +5.8% |
| 24 Mar 2017 | +20.5% |
| 31 Mar 2017 | +27.4% |
| 7 Apr 2017 | +9.7% |
| 13 Apr 2017 | +7.8% |
| 21 Apr 2017 | +9.1% |
| 28 Apr 2017 | +12.4% |
| 5 May 2017 | +14.9% |
| 12 May 2017 | −2.3% |
| 19 May 2017 | +7.8% |
| 26 May 2017 | +10.8% |
| 2 Jun 2017 | +4.1% |
| 9 Jun 2017 | +8.5% |
| 16 Jun 2017 | +10.8% |
| 23 Jun 2017 | +7.9% |
| 30 Jun 2017 | −0.1% |
| 7 Jul 2017 | +18.2% |
| 14 Jul 2017 | +39.3% |
| 21 Jul 2017 | +56.5% |
| 28 Jul 2017 | +42.4% |
| 4 Aug 2017 | +40.3% |
| 11 Aug 2017 | +26.7% |
| 18 Aug 2017 | +15.2% |
| 24 Aug 2017 | +16.7% |
| 1 Sep 2017 | +24.3% |
| 8 Sep 2017 | +15.9% |
| 15 Sep 2017 | +0.1% |
| 22 Sep 2017 | +5.5% |
| 29 Sep 2017 | +5.2% |
| 6 Oct 2017 | −3.8% |
| 13 Oct 2017 | −19.3% |
| 19 Oct 2017 | −25.7% |
| 27 Oct 2017 | −14.0% |
| 3 Nov 2017 | −12.7% |
| 10 Nov 2017 | −8.9% |
| 17 Nov 2017 | −13.7% |
| 24 Nov 2017 | −7.9% |
| 1 Dec 2017 | −10.3% |
| 8 Dec 2017 | −11.8% |
| 15 Dec 2017 | −8.7% |
| 22 Dec 2017 | −15.2% |
| 29 Dec 2017 | −2.8% |
| 5 Jan 2018 | +8.3% |
| 12 Jan 2018 | +2.4% |
| 19 Jan 2018 | −3.6% |
| 25 Jan 2018 | −9.6% |
| 2 Feb 2018 | −9.2% |
| 9 Feb 2018 | +1.9% |
| 16 Feb 2018 | +8.0% |
| 23 Feb 2018 | +0.1% |
| 1 Mar 2018 | +3.5% |
| 9 Mar 2018 | +8.0% |
| 16 Mar 2018 | +19.4% |
| 23 Mar 2018 | +26.9% |
| 28 Mar 2018 | +23.1% |
| 6 Apr 2018 | +31.1% |
| 13 Apr 2018 | +38.4% |
| 20 Apr 2018 | +43.2% |
| 27 Apr 2018 | +49.0% |
| 4 May 2018 | +44.3% |
| 11 May 2018 | +42.8% |
| 18 May 2018 | +42.2% |
| 25 May 2018 | +44.4% |
| 1 Jun 2018 | +40.6% |
| 8 Jun 2018 | +34.4% |
| 15 Jun 2018 | +27.8% |
| 22 Jun 2018 | +17.8% |
| 29 Jun 2018 | +0.9% |
| 6 Jul 2018 | −14.3% |
| 13 Jul 2018 | −8.0% |
| 20 Jul 2018 | −11.3% |
| 27 Jul 2018 | −7.1% |
| 3 Aug 2018 | −2.9% |
| 10 Aug 2018 | +8.9% |
| 17 Aug 2018 | +11.0% |
| 24 Aug 2018 | +20.5% |
| 31 Aug 2018 | +18.1% |
| 7 Sep 2018 | +33.1% |
| 14 Sep 2018 | +46.6% |
| 21 Sep 2018 | +37.5% |
| 28 Sep 2018 | +51.5% |
| 5 Oct 2018 | +46.9% |
| 12 Oct 2018 | +40.1% |
| 19 Oct 2018 | +45.8% |
| 26 Oct 2018 | +29.0% |
| 2 Nov 2018 | +30.8% |
| 9 Nov 2018 | +15.4% |
| 16 Nov 2018 | +0.6% |
| 22 Nov 2018 | −12.4% |
| 30 Nov 2018 | −9.7% |
| 7 Dec 2018 | −17.2% |
| 14 Dec 2018 | −30.3% |
| 21 Dec 2018 | −15.6% |
| 28 Dec 2018 | −25.5% |
| 4 Jan 2019 | −26.5% |
| 11 Jan 2019 | −23.1% |
| 18 Jan 2019 | −20.8% |
| 25 Jan 2019 | −16.6% |
| 1 Feb 2019 | −20.9% |
| 8 Feb 2019 | −21.9% |
| 15 Feb 2019 | −10.1% |
| 22 Feb 2019 | −5.6% |
| 1 Mar 2019 | −7.0% |
| 8 Mar 2019 | −1.4% |
| 15 Mar 2019 | −1.1% |
| 22 Mar 2019 | −14.3% |
| 29 Mar 2019 | −7.7% |
| 5 Apr 2019 | −1.1% |
| 12 Apr 2019 | −1.5% |
| 18 Apr 2019 | −6.3% |
| 26 Apr 2019 | −2.0% |
| 3 May 2019 | −4.4% |
| 10 May 2019 | +1.4% |
| 17 May 2019 | −4.8% |
| 24 May 2019 | −12.8% |
| 31 May 2019 | −13.4% |
| 7 Jun 2019 | −16.0% |
| 14 Jun 2019 | −10.1% |
| 21 Jun 2019 | −6.6% |
| 28 Jun 2019 | −3.2% |
| 5 Jul 2019 | −8.0% |
| 12 Jul 2019 | −8.3% |
| 19 Jul 2019 | −4.5% |
| 26 Jul 2019 | +0.8% |
| 2 Aug 2019 | +1.5% |
| 9 Aug 2019 | +0.3% |
| 16 Aug 2019 | +8.4% |
| 23 Aug 2019 | +19.6% |
| 30 Aug 2019 | +28.8% |
| 6 Sep 2019 | +31.9% |
| 13 Sep 2019 | +32.7% |
| 20 Sep 2019 | +20.1% |
| 27 Sep 2019 | +22.2% |
| 4 Oct 2019 | +22.5% |
| 11 Oct 2019 | +17.7% |
| 18 Oct 2019 | +11.9% |
| 27 Oct 2019 | +5.7% |
| 1 Nov 2019 | +5.9% |
| 8 Nov 2019 | +6.0% |
| 15 Nov 2019 | +0.6% |
| 22 Nov 2019 | −5.7% |
| 29 Nov 2019 | −13.2% |
| 6 Dec 2019 | −13.9% |
| 13 Dec 2019 | −19.1% |
| 20 Dec 2019 | −10.9% |
| 27 Dec 2019 | −13.8% |
| 3 Jan 2020 | −11.0% |
| 10 Jan 2020 | −10.3% |
| 17 Jan 2020 | −8.6% |
| 24 Jan 2020 | −10.0% |
| 1 Feb 2020 | −8.0% |
| 7 Feb 2020 | −8.3% |
| 14 Feb 2020 | +1.4% |
| 20 Feb 2020 | +28.9% |
| 28 Feb 2020 | +30.6% |
| 6 Mar 2020 | +34.9% |
| 13 Mar 2020 | +34.8% |
| 20 Mar 2020 | +32.0% |
| 27 Mar 2020 | +28.8% |
| 3 Apr 2020 | +19.6% |
| 9 Apr 2020 | +20.4% |
| 17 Apr 2020 | +15.8% |
| 24 Apr 2020 | +18.3% |
| 30 Apr 2020 | +19.5% |
| 8 May 2020 | +14.6% |
| 15 May 2020 | +11.3% |
| 22 May 2020 | −9.8% |
| 29 May 2020 | −11.5% |
| 5 Jun 2020 | −8.7% |
| 12 Jun 2020 | −20.7% |
| 19 Jun 2020 | −21.7% |
| 26 Jun 2020 | −17.9% |
| 3 Jul 2020 | −11.8% |
| 10 Jul 2020 | −2.9% |
| 17 Jul 2020 | +11.4% |
| 24 Jul 2020 | +9.5% |
| 31 Jul 2020 | +2.9% |
| 7 Aug 2020 | −0.2% |
| 14 Aug 2020 | −1.5% |
| 21 Aug 2020 | +24.2% |
| 28 Aug 2020 | +30.8% |
| 4 Sep 2020 | +4.3% |
| 11 Sep 2020 | −0.7% |
| 18 Sep 2020 | +4.6% |
| 25 Sep 2020 | +4.6% |
| 1 Oct 2020 | +8.8% |
| 9 Oct 2020 | −5.6% |
| 16 Oct 2020 | −11.1% |
| 23 Oct 2020 | −9.4% |
| 30 Oct 2020 | −11.5% |
| 6 Nov 2020 | −14.5% |
| 14 Nov 2020 | −18.3% |
| 20 Nov 2020 | −31.7% |
| 27 Nov 2020 | −40.1% |
| 4 Dec 2020 | −35.8% |
| 11 Dec 2020 | −23.7% |
| 18 Dec 2020 | −25.7% |
| 24 Dec 2020 | −30.4% |
| 1 Jan 2021 | −29.6% |
| 8 Jan 2021 | −27.0% |
| 15 Jan 2021 | −27.1% |
| 22 Jan 2021 | −23.4% |
| 29 Jan 2021 | −24.9% |
| 5 Feb 2021 | −17.7% |
| 12 Feb 2021 | −18.2% |
| 19 Feb 2021 | −10.7% |
| 26 Feb 2021 | −11.2% |
| 5 Mar 2021 | −11.7% |
| 12 Mar 2021 | −12.3% |
| 19 Mar 2021 | −12.3% |
| 26 Mar 2021 | −11.7% |
| 1 Apr 2021 | −14.5% |
| 9 Apr 2021 | −8.0% |
| 16 Apr 2021 | −6.4% |
| 23 Apr 2021 | −14.9% |
| 30 Apr 2021 | −2.9% |
| 7 May 2021 | −0.3% |
| 14 May 2021 | −0.8% |
| 21 May 2021 | −1.1% |
| 28 May 2021 | −5.1% |
| 4 Jun 2021 | −8.3% |
| 11 Jun 2021 | −10.7% |
| 18 Jun 2021 | −13.7% |
| 25 Jun 2021 | −8.2% |
| 2 Jul 2021 | −5.7% |
| 9 Jul 2021 | −10.8% |
| 16 Jul 2021 | −8.1% |
| 23 Jul 2021 | −1.3% |
| 30 Jul 2021 | −8.9% |
| 6 Aug 2021 | −4.2% |
| 13 Aug 2021 | +0.7% |
| 20 Aug 2021 | −3.9% |
| 27 Aug 2021 | +1.1% |
| 3 Sep 2021 | +7.8% |
| 9 Sep 2021 | +15.9% |
| 17 Sep 2021 | +22.1% |
| 24 Sep 2021 | +12.1% |
| 1 Oct 2021 | +10.2% |
| 8 Oct 2021 | +6.4% |
| 14 Oct 2021 | +7.4% |
| 22 Oct 2021 | +2.8% |
| 29 Oct 2021 | +2.0% |
| 4 Nov 2021 | −5.0% |
| 12 Nov 2021 | −9.1% |
| 18 Nov 2021 | +12.6% |
| 26 Nov 2021 | +6.0% |
| 3 Dec 2021 | +0.1% |
| 10 Dec 2021 | −5.7% |
| 17 Dec 2021 | −10.3% |
| 24 Dec 2021 | −8.2% |
| 31 Dec 2021 | −8.7% |
| 7 Jan 2022 | +2.6% |
| 14 Jan 2022 | +0.0% |
| 21 Jan 2022 | +4.8% |
| 28 Jan 2022 | +2.4% |
| 4 Feb 2022 | +6.0% |
| 11 Feb 2022 | +9.0% |
| 18 Feb 2022 | +0.4% |
| 25 Feb 2022 | −0.3% |
| 4 Mar 2022 | +6.0% |
| 11 Mar 2022 | +3.8% |
| 17 Mar 2022 | +1.7% |
| 25 Mar 2022 | +6.1% |
| 1 Apr 2022 | +7.6% |
| 8 Apr 2022 | +8.8% |
| 13 Apr 2022 | +8.4% |
| 22 Apr 2022 | +7.4% |
| 29 Apr 2022 | +14.5% |
| 6 May 2022 | +11.2% |
| 13 May 2022 | +5.4% |
| 20 May 2022 | +1.3% |
| 27 May 2022 | +0.5% |
| 3 Jun 2022 | +4.5% |
| 10 Jun 2022 | +6.5% |
| 17 Jun 2022 | +9.3% |
| 24 Jun 2022 | +6.7% |
| 1 Jul 2022 | +13.2% |
| 8 Jul 2022 | +6.8% |
| 15 Jul 2022 | +1.3% |
| 22 Jul 2022 | −6.0% |
| 29 Jul 2022 | −9.4% |
| 5 Aug 2022 | −12.7% |
| 12 Aug 2022 | −17.0% |
| 19 Aug 2022 | −18.3% |
| 26 Aug 2022 | −11.1% |
| 2 Sep 2022 | −11.1% |
| 9 Sep 2022 | −11.0% |
| 16 Sep 2022 | −8.6% |
| 23 Sep 2022 | +3.5% |
| 30 Sep 2022 | −9.7% |
| 7 Oct 2022 | −10.8% |
| 14 Oct 2022 | −9.5% |
| 21 Oct 2022 | −1.2% |
| 28 Oct 2022 | −4.8% |
| 4 Nov 2022 | −3.9% |
| 11 Nov 2022 | +1.8% |
| 18 Nov 2022 | +2.0% |
| 25 Nov 2022 | +0.3% |
| 2 Dec 2022 | −4.7% |
| 9 Dec 2022 | −5.2% |
| 16 Dec 2022 | −5.1% |
| 23 Dec 2022 | −16.4% |
| 30 Dec 2022 | −7.1% |
| 6 Jan 2023 | −6.2% |
| 13 Jan 2023 | −4.5% |
| 20 Jan 2023 | −4.4% |
| 27 Jan 2023 | +1.8% |
| 3 Feb 2023 | +0.5% |
| 10 Feb 2023 | +2.9% |
| 17 Feb 2023 | −1.0% |
| 24 Feb 2023 | −1.3% |
| 3 Mar 2023 | −3.7% |
| 10 Mar 2023 | +0.7% |
| 17 Mar 2023 | −5.6% |
| 24 Mar 2023 | −2.4% |
| 31 Mar 2023 | −6.0% |
| 6 Apr 2023 | −7.7% |
| 13 Apr 2023 | −2.7% |
| 21 Apr 2023 | −4.6% |
| 28 Apr 2023 | −10.5% |
| 5 May 2023 | −8.9% |
| 12 May 2023 | −5.2% |
| 19 May 2023 | +15.3% |
| 26 May 2023 | +12.2% |
| 2 Jun 2023 | +3.6% |
| 9 Jun 2023 | −2.8% |
| 16 Jun 2023 | +5.4% |
| 23 Jun 2023 | +4.0% |
| 30 Jun 2023 | +2.0% |
| 7 Jul 2023 | −0.2% |
| 14 Jul 2023 | −4.5% |
| 21 Jul 2023 | −4.7% |
| 28 Jul 2023 | +3.3% |
| 4 Aug 2023 | +7.8% |
| 11 Aug 2023 | +3.9% |
| 18 Aug 2023 | +9.1% |
| 25 Aug 2023 | +22.8% |
| 1 Sep 2023 | +38.5% |
| 8 Sep 2023 | +37.9% |
| 15 Sep 2023 | +28.9% |
| 22 Sep 2023 | +27.2% |
| 29 Sep 2023 | +33.3% |
| 6 Oct 2023 | +31.6% |
| 13 Oct 2023 | +34.1% |
| 20 Oct 2023 | +42.7% |
| 27 Oct 2023 | +30.6% |
| 3 Nov 2023 | +29.6% |
| 12 Nov 2023 | +60.6% |
| 17 Nov 2023 | +27.6% |
| 24 Nov 2023 | +12.0% |
| 1 Dec 2023 | +5.9% |
| 8 Dec 2023 | +3.4% |
| 15 Dec 2023 | +7.5% |
| 22 Dec 2023 | +8.4% |
| 29 Dec 2023 | +3.7% |
| 5 Jan 2024 | +9.4% |
| 12 Jan 2024 | +6.3% |
| 20 Jan 2024 | +5.1% |
| 25 Jan 2024 | +9.2% |
| 2 Feb 2024 | +4.3% |
| 9 Feb 2024 | −17.1% |
| 16 Feb 2024 | −27.1% |
| 23 Feb 2024 | −20.5% |
| 2 Mar 2024 | −16.2% |
| 7 Mar 2024 | −14.2% |
| 15 Mar 2024 | −19.6% |
| 22 Mar 2024 | −19.1% |
| 28 Mar 2024 | −22.2% |
| 5 Apr 2024 | −18.2% |
| 12 Apr 2024 | −18.4% |
| 19 Apr 2024 | −25.4% |
| 26 Apr 2024 | −21.8% |
| 3 May 2024 | −13.6% |
| 10 May 2024 | −7.0% |
| 18 May 2024 | +7.7% |
| 24 May 2024 | −1.1% |
| 31 May 2024 | −1.7% |
| 7 Jun 2024 | −7.1% |
| 14 Jun 2024 | −2.2% |
| 21 Jun 2024 | −0.7% |
| 28 Jun 2024 | +2.0% |
| 5 Jul 2024 | +1.7% |
| 12 Jul 2024 | −1.6% |
| 19 Jul 2024 | −2.2% |
| 26 Jul 2024 | −2.8% |
| 2 Aug 2024 | −11.4% |
| 9 Aug 2024 | −18.4% |
| 16 Aug 2024 | −24.4% |
| 23 Aug 2024 | −2.3% |
| 30 Aug 2024 | −1.4% |
| 6 Sep 2024 | +14.8% |
| 13 Sep 2024 | +17.2% |
| 20 Sep 2024 | +1.5% |
| 27 Sep 2024 | +4.9% |
| 4 Oct 2024 | +4.9% |
| 11 Oct 2024 | +6.1% |
| 18 Oct 2024 | +29.0% |
| 25 Oct 2024 | +17.8% |
| 1 Nov 2024 | +19.3% |
| 8 Nov 2024 | +26.3% |
| 14 Nov 2024 | +24.6% |
| 22 Nov 2024 | +12.6% |
| 29 Nov 2024 | +4.1% |
| 6 Dec 2024 | −7.3% |
| 13 Dec 2024 | −7.3% |
| 20 Dec 2024 | +2.2% |
| 27 Dec 2024 | +1.2% |
| 3 Jan 2025 | −6.4% |
| 10 Jan 2025 | −7.2% |
| 17 Jan 2025 | −21.9% |
| 24 Jan 2025 | −16.6% |
| 1 Feb 2025 | −8.4% |
| 7 Feb 2025 | −12.2% |
| 14 Feb 2025 | −18.7% |
| 21 Feb 2025 | −15.7% |
| 28 Feb 2025 | −14.5% |
| 7 Mar 2025 | −9.5% |
| 13 Mar 2025 | −16.3% |
| 21 Mar 2025 | −10.0% |
| 28 Mar 2025 | −16.7% |
| 4 Apr 2025 | −0.2% |
| 11 Apr 2025 | +1.7% |
| 17 Apr 2025 | +4.6% |
| 25 Apr 2025 | +4.7% |
| 2 May 2025 | −7.4% |
| 9 May 2025 | −10.5% |
| 16 May 2025 | +4.5% |
| 23 May 2025 | −5.0% |
| 30 May 2025 | +1.5% |
| 6 Jun 2025 | −0.6% |
| 13 Jun 2025 | +7.4% |
| 20 Jun 2025 | −0.8% |
| 27 Jun 2025 | +8.5% |
| 4 Jul 2025 | −10.7% |
| 11 Jul 2025 | −10.4% |
| 18 Jul 2025 | −8.7% |
| 25 Jul 2025 | −8.1% |
| 1 Aug 2025 | +2.1% |
| 8 Aug 2025 | +8.0% |
| 14 Aug 2025 | +1.0% |
| 22 Aug 2025 | +17.2% |
| 29 Aug 2025 | +13.9% |
| 5 Sep 2025 | +13.7% |
| 12 Sep 2025 | +14.2% |
| 19 Sep 2025 | +15.7% |
| 26 Sep 2025 | +13.1% |
| 3 Oct 2025 | +11.5% |
| 10 Oct 2025 | +11.9% |
| 17 Oct 2025 | +7.9% |
| 24 Oct 2025 | +6.6% |
| 31 Oct 2025 | −1.4% |
| 7 Nov 2025 | −6.9% |
| 14 Nov 2025 | −1.7% |
| 21 Nov 2025 | −13.7% |
| 28 Nov 2025 | −9.1% |
| 5 Dec 2025 | −9.2% |
| 12 Dec 2025 | −8.7% |
| 19 Dec 2025 | −11.5% |
| 26 Dec 2025 | −9.4% |
| 2 Jan 2026 | −8.2% |
| 9 Jan 2026 | −3.6% |
| 16 Jan 2026 | −4.1% |
| 23 Jan 2026 | −9.0% |
| 1 Feb 2026 | −10.6% |
| 6 Feb 2026 | −5.7% |
| 13 Feb 2026 | −6.6% |
| 20 Feb 2026 | −9.6% |
| 27 Feb 2026 | −10.3% |
| 6 Mar 2026 | −9.5% |
Over the last 10 years the share price moved +533% while the NIFTY 500 moved +260%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 24 October 2025. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Morganite Crucible (India) this quarter?
Two changes stood out: best operating margin in 13 quarters and highest quarterly revenue in 13 quarters.
Best operating margin in 13 quarters
Operating margin was 30.8% in the December 2025 quarter, against 23.5% a year earlier.
Highest quarterly revenue in 13 quarters
Revenue of ₹46 crore in the December 2025 quarter is the highest of the last 13 quarters.
What dividend does Morganite Crucible (India) pay?
The NSE corporate-actions record has no dividend for Morganite Crucible (India) since 1 April 2021, so this page cannot show amounts per share.
Yes. Morganite Crucible (India) Ltd paid out 100% of its profit as dividends in FY25, and it paid a dividend in 11 of its last 12 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are Morganite Crucible (India)'s latest quarterly results?
For October to December 2025 (the quarter ended 31 December 2025), Morganite Crucible (India) reported revenue of ₹46.1 crore, up 3.2% from ₹44.7 crore a year earlier, and a profit of ₹5.57 crore, down 29.0% from ₹7.85 crore.
Morganite Crucible (India) results: October to December 2025 against a year earlier
| Measure | October to December 2025 | October to December 2024 | Change |
|---|---|---|---|
| Revenue | ₹46.1 crore | ₹44.7 crore | +3.2% |
| Profit | ₹5.57 crore | ₹7.85 crore | −29.0% |
| Earnings per share | ₹9.95 | ₹14.02 | −29.0% |
| Operating margin | 30.8% | 23.5% | +7.3 points |
The next results, for January to March 2026, are due by 30 May 2026: listed companies must publish quarterly results within 60 days of the quarter's end (the January to March quarter comes with the full-year accounts).
From the company's reported quarterly results (quarter ended 31 December 2025). Revenue and profit in ₹ crore.
What is the Morganite Crucible (India) share price history?
Morganite Crucible (India) closed at ₹1,335.30 on 6 March 2026, up 2.9% from ₹1,298.00 a year earlier (7 March 2025) and up 61.6% over five years. Its highest weekly close since March 2016 was ₹1,925.15 on 18 October 2024.
Morganite Crucible (India) share price: then and now
| When | Close | Change to 6 Mar 2026 |
|---|---|---|
| 1 week ago · 27 Feb 2026 | ₹1,310.20 | +1.9% |
| 1 month ago · 6 Feb 2026 | ₹1,449.80 | −7.9% |
| 6 months ago · 5 Sep 2025 | ₹1,672.75 | −20.2% |
| 1 year ago · 7 Mar 2025 | ₹1,298.00 | +2.9% |
| 3 years ago · 3 Mar 2023 | ₹879.25 | +51.9% |
| 5 years ago · 5 Mar 2021 | ₹826.05 | +61.6% |
| 10 years ago · 11 Mar 2016 | ₹211.00 | +532.8% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹211.00 | +532.8% |
| Highest weekly close since March 2016 · 18 Oct 2024 | ₹1,925.15 | −30.6% |
| Lowest weekly close since March 2016 · 23 Mar 2016 | ₹195.00 | +584.8% |
| 52-week high (weekly close) · 22 Aug 2025 | ₹1,713.85 | −22.1% |
| 52-week low (weekly close) · 28 Mar 2025 | ₹1,228.40 | +8.7% |
Weekly closing prices. Each change is the move from that price to the 6 Mar 2026 close. A day's intraday high or low can go beyond these weekly closes.
522 weekly closes from 11 March 2016 to 6 March 2026.
What is the latest news on Morganite Crucible (India)?
6 Mar 2026: Morganite Crucible (India) closed at ₹1,335.30, up 1.9% on the week and down 7.9% on the month. Results for October to December 2025: Revenue up 3.2% and profit down 29.0% on a year earlier.
Which stock lists is Morganite Crucible (India) on?
Morganite Crucible (India) is not on any of our India lists this week.
Is Morganite Crucible (India) profitable?
Morganite Crucible (India) Ltd earned ₹5.6 Cr of net profit in the Dec 2025 quarter, −29.0% on the same quarter a year earlier. Full-year FY25 profit was ₹28.0 Cr. Over 10 years profit has grown 16.7% a year on average. That is 12.1% of the quarter's revenue. The same quarter a year earlier earned ₹7.8 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was ₹28.0 Cr (+21.7% on the year before).
FY25 profit ₹28.0 Cr (+21.7% on the year before), 16.7% a year over 10 years
- Net profit ₹28.0
| Quarter | Net profit |
|---|---|
| FY15 | ₹6 |
| FY16 | ₹10 |
| FY17 | ₹17 |
| FY18 | ₹14 |
| FY19 | ₹15 |
| FY20 | ₹13 |
| FY21 | −₹1 |
| FY22 | ₹43 |
| FY23 | ₹16 |
| FY24 | ₹23 |
| FY25 | ₹28 |
Growth on a year earlier
- Growth on a year earlier 21.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | −25% |
| FY16 | 66.7% |
| FY17 | 70% |
| FY18 | −17.6% |
| FY19 | 7.1% |
| FY20 | −13.3% |
| FY21 | −107.7% |
| FY22 | – |
| FY23 | −62.8% |
| FY24 | 43.8% |
| FY25 | 21.7% |
Dec 2025: ₹5.6 Cr (−29.0% on a year earlier)
- Net profit (quarterly) ₹5.6
| Quarter | Net profit (quarterly) |
|---|---|
| Mar 2023 | ₹2 |
| Jun 2023 | ₹8 |
| Sep 2023 | ₹8 |
| Dec 2023 | ₹7 |
| Mar 2024 | ₹1 |
| Jun 2024 | ₹8 |
| Sep 2024 | ₹9 |
| Dec 2024 | ₹8 |
| Mar 2025 | ₹3 |
| Jun 2025 | ₹6 |
| Sep 2025 | ₹9 |
| Dec 2025 | ₹6 |
Growth on a year earlier
- Growth on a year earlier −29%
| Quarter | Growth on a year earlier |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | 13.1% |
| Mar 2024 | −64.8% |
| Jun 2024 | 1.3% |
| Sep 2024 | 7.3% |
| Dec 2024 | 17.7% |
| Mar 2025 | 311.4% |
| Jun 2025 | −27% |
| Sep 2025 | −1.6% |
| Dec 2025 | −29% |
Why profit moved: revenue changed +3.2% on a year earlier and the margin moved +7.3 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +63.4% and revenue +3.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Morganite Crucible (India) make, and is it growing?
Morganite Crucible (India) Ltd reported ₹46.1 Cr of revenue in the Dec 2025 quarter, +3.2% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 6.9% a year on average. The last full year, FY25, came in at ₹174 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹177 Cr.
FY25 revenue was ₹174 Cr, +3.6% on the year before.
FY25 revenue ₹174 Cr (+3.6% on the year before), 6.9% a year over 10 years
- Revenue ₹174
| Quarter | Revenue |
|---|---|
| FY15 | ₹89 |
| FY16 | ₹89 |
| FY17 | ₹111 |
| FY18 | ₹109 |
| FY19 | ₹120 |
| FY20 | ₹129 |
| FY21 | ₹107 |
| FY22 | ₹152 |
| FY23 | ₹155 |
| FY24 | ₹168 |
| FY25 | ₹174 |
Growth on a year earlier
- Growth on a year earlier 3.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | 9.9% |
| FY16 | 0% |
| FY17 | 24.7% |
| FY18 | −1.8% |
| FY19 | 10.1% |
| FY20 | 7.5% |
| FY21 | −17.1% |
| FY22 | 42.1% |
| FY23 | 2% |
| FY24 | 8.4% |
| FY25 | 3.6% |
Dec 2025: ₹46.1 Cr (+3.2% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹46.1
| Quarter | Revenue (quarterly) |
|---|---|
| Mar 2023 | ₹34 |
| Jun 2023 | ₹43 |
| Sep 2023 | ₹45 |
| Dec 2023 | ₹40 |
| Mar 2024 | ₹40 |
| Jun 2024 | ₹43 |
| Sep 2024 | ₹44 |
| Dec 2024 | ₹45 |
| Mar 2025 | ₹42 |
| Jun 2025 | ₹43 |
| Sep 2025 | ₹46 |
| Dec 2025 | ₹46 |
Growth on a year earlier
- Growth on a year earlier 3.2%
| Quarter | Growth on a year earlier |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | −3.6% |
| Mar 2024 | 17.4% |
| Jun 2024 | 0.5% |
| Sep 2024 | −2.3% |
| Dec 2024 | 11.6% |
| Mar 2025 | 6.1% |
| Jun 2025 | −0.8% |
| Sep 2025 | 3.7% |
| Dec 2025 | 3.2% |
Recent pace: the last four quarters grew +3.0% on average, against 6.9% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +3.0%, against +4.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −9.3%, against −3.6% a year (rolling over).
How much of every ₹100 of sales does Morganite Crucible (India) keep?
Morganite Crucible (India) Ltd's operating margin was 30.8% in the Dec 2025 quarter, 7.3 percentage points higher than the same quarter a year ago. Across 12 years it has been between 10.0% and 26.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +7.3 percentage points on the year while gross margin changed +3.2 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: 24.0%, within a range of 10.0% to 26.0% over 12 years
- Operating margin 24.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 21% |
| FY15 | 21% |
| FY16 | 23% |
| FY17 | 26% |
| FY18 | 21% |
| FY19 | 17% |
| FY20 | 13% |
| FY21 | 10% |
| FY22 | 20% |
| FY23 | 16% |
| FY24 | 23% |
| FY25 | 24% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | +2.0 pts |
| FY17 | +3.0 pts |
| FY18 | −5.0 pts |
| FY19 | −4.0 pts |
| FY20 | −4.0 pts |
| FY21 | −3.0 pts |
| FY22 | +10.0 pts |
| FY23 | −4.0 pts |
| FY24 | +7.0 pts |
| FY25 | +1.0 pts |
Dec 2025: operating margin 30.8% (+7.3 points on a year earlier)
- Operating margin 30.81%
| Quarter | Operating margin |
|---|---|
| Mar 2023 | 11.04% |
| Jun 2023 | 26.94% |
| Sep 2023 | 28.31% |
| Dec 2023 | 21.25% |
| Mar 2024 | 14.09% |
| Jun 2024 | 25.13% |
| Sep 2024 | 28.96% |
| Dec 2024 | 23.47% |
| Mar 2025 | 15.48% |
| Jun 2025 | 21.46% |
| Sep 2025 | 27.8% |
| Dec 2025 | 30.81% |
Change on a year earlier (points)
- Change on a year earlier (points) +7.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | +1.8 pts |
| Mar 2024 | +3.1 pts |
| Jun 2024 | −1.8 pts |
| Sep 2024 | +0.7 pts |
| Dec 2024 | +2.2 pts |
| Mar 2025 | +1.4 pts |
| Jun 2025 | −3.7 pts |
| Sep 2025 | −1.2 pts |
| Dec 2025 | +7.3 pts |
Is Morganite Crucible (India)'s profit turning into cash?
Over the last 3 years, 149% of Morganite Crucible (India) Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in ₹25.0 Cr of operating cash against ₹28.0 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹32.0 Cr of spending on assets, free cash was −₹7.0 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash ₹25.0 Cr against profit ₹28.0 Cr; 149% of 3 years' profit came in as cash
- Operating cash ₹25.0
- Net profit ₹28.0
- Free cash −₹7
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY15 | ₹3 | ₹6 | −₹1 |
| FY16 | ₹18 | ₹10 | ₹12 |
| FY17 | ₹25 | ₹17 | ₹11 |
| FY18 | ₹17 | ₹14 | ₹13 |
| FY19 | ₹21 | ₹15 | ₹9 |
| FY20 | ₹11 | ₹13 | −₹10 |
| FY21 | ₹19 | −₹1 | ₹12 |
| FY22 | ₹26 | ₹43 | ₹18 |
| FY23 | ₹32 | ₹16 | ₹23 |
| FY24 | ₹43 | ₹23 | ₹27 |
| FY25 | ₹25 | ₹28 | −₹7 |
FY25: operating cash was 89% of profit (149% over three years)
- Operating cash as % of profit 89%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY15 | 50% | 100% |
| FY16 | 180% | 100% |
| FY17 | 147% | 100% |
| FY18 | 121% | 100% |
| FY19 | 140% | 100% |
| FY20 | 85% | 100% |
| FY21 | – | 100% |
| FY22 | 60% | 100% |
| FY23 | 200% | 100% |
| FY24 | 187% | 100% |
| FY25 | 89% | 100% |
Why 149% of profit came in as cash: the cash cycle got 76 days shorter between FY20 and FY25, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 2.3× depreciation over three years. The next section checks what that spending is building.
Where does Morganite Crucible (India)'s cash go?
Morganite Crucible (India) Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 2 days in FY25, down from 78 days in FY20. It spent ₹57.0 Cr on assets over the last 3 years. Customers take 65 days to pay, and stock sits for 100 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY25 sales of ₹174 Cr, each day of that cycle ties up about ₹0.5 Cr, so roughly ₹1.0 Cr is tied up in the business at any time.
FY25: customers took 65 days to pay and stock sat for 100 days, about 3.3 months of sales sitting as stock, for a full cycle of 2 days, shorter than FY20's 78.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 100 days. Customers pay about 65 days after that. Suppliers are paid at 164 days. Together that makes the 2-day cycle.
FY25: a 2-day cash cycle, −76 days compared with FY20
- Cash cycle 2d
- Inventory days 100d
- Debtor days 65d
- Payable days 164d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −15d | 156d | 61d | 232d |
| FY15 | 75d | 142d | 50d | 116d |
| FY16 | 89d | 149d | 59d | 119d |
| FY17 | 89d | 158d | 60d | 129d |
| FY18 | 60d | 179d | 57d | 176d |
| FY19 | 49d | 159d | 52d | 161d |
| FY20 | 78d | 158d | 66d | 145d |
| FY21 | 41d | 143d | 76d | 178d |
| FY22 | 57d | 136d | 75d | 154d |
| FY23 | 42d | 124d | 64d | 146d |
| FY24 | −11d | 116d | 58d | 185d |
| FY25 | 2d | 100d | 65d | 164d |
Spending on assets: ₹57.0 Cr over the last 3 years, against ₹25.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹4.0 Cr (FY25): assets paid for that are not earning yet.
FY25: capex ₹32.0 Cr, work in progress ₹4.0 Cr, a build-out
- Capex ₹32.0
- Work-in-progress ₹4.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY15 | ₹4 | ₹1 |
| FY16 | ₹6 | ₹3 |
| FY17 | ₹14 | ₹2 |
| FY18 | ₹4 | ₹0 |
| FY19 | ₹12 | ₹4 |
| FY20 | ₹21 | ₹19 |
| FY21 | ₹7 | ₹22 |
| FY22 | ₹8 | ₹15 |
| FY23 | ₹9 | ₹1 |
| FY24 | ₹16 | ₹0 |
| FY25 | ₹32 | ₹4 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Morganite Crucible (India)'s P/E ratio, and how does it compare with its own history?
Morganite Crucible (India) Ltd's P/E is 30.2×, in the middle of its own history: higher than 60% of past readings. Its usual P/E (the middle reading) is 27.6×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Dec 2025 add up to ₹41.07.
P/E 30.2× against a usual 27.6×: in the middle of its own history: higher than 60% of past readings
- P/E 30.2×
- Median 27.6×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 16.7× | 27.6× |
| 23 Mar 2016 | 15.4× | 27.6× |
| 8 Apr 2016 | 12.0× | 27.6× |
| 22 Apr 2016 | 12.0× | 27.6× |
| 6 May 2016 | 12.1× | 27.6× |
| 20 May 2016 | 12.3× | 27.6× |
| 3 Jun 2016 | 14.0× | 27.6× |
| 17 Jun 2016 | 14.4× | 27.6× |
| 1 Jul 2016 | 13.1× | 27.6× |
| 15 Jul 2016 | 13.1× | 27.6× |
| 29 Jul 2016 | 15.0× | 27.6× |
| 12 Aug 2016 | 15.9× | 27.6× |
| 26 Aug 2016 | 17.1× | 27.6× |
| 9 Sep 2016 | 16.9× | 27.6× |
| 23 Sep 2016 | 17.3× | 27.6× |
| 7 Oct 2016 | 18.0× | 27.6× |
| 21 Oct 2016 | 18.5× | 27.6× |
| 4 Nov 2016 | 20.4× | 27.6× |
| 18 Nov 2016 | 15.9× | 27.6× |
| 1 Dec 2016 | 17.8× | 27.6× |
| 16 Dec 2016 | 17.5× | 27.6× |
| 30 Dec 2016 | 16.5× | 27.6× |
| 13 Jan 2017 | 15.6× | 27.6× |
| 27 Jan 2017 | 14.6× | 27.6× |
| 10 Feb 2017 | 16.7× | 27.6× |
| 23 Feb 2017 | 16.6× | 27.6× |
| 10 Mar 2017 | 17.1× | 27.6× |
| 24 Mar 2017 | 19.1× | 27.6× |
| 7 Apr 2017 | 16.1× | 27.6× |
| 21 Apr 2017 | 15.6× | 27.6× |
| 5 May 2017 | 15.8× | 27.6× |
| 19 May 2017 | 16.3× | 27.6× |
| 2 Jun 2017 | 16.4× | 27.6× |
| 16 Jun 2017 | 18.4× | 27.6× |
| 30 Jun 2017 | 19.6× | 27.6× |
| 14 Jul 2017 | 25.0× | 27.6× |
| 28 Jul 2017 | 24.4× | 27.6× |
| 11 Aug 2017 | 21.8× | 27.6× |
| 24 Aug 2017 | 21.9× | 27.6× |
| 8 Sep 2017 | 22.1× | 27.6× |
| 22 Sep 2017 | 21.3× | 27.6× |
| 6 Oct 2017 | 21.3× | 27.6× |
| 19 Oct 2017 | 21.3× | 27.6× |
| 3 Nov 2017 | 22.8× | 27.6× |
| 17 Nov 2017 | 19.5× | 27.6× |
| 1 Dec 2017 | 20.5× | 27.6× |
| 15 Dec 2017 | 19.9× | 27.6× |
| 29 Dec 2017 | 22.0× | 27.6× |
| 12 Jan 2018 | 22.9× | 27.6× |
| 25 Jan 2018 | 20.8× | 27.6× |
| 9 Feb 2018 | 21.2× | 27.6× |
| 23 Feb 2018 | 20.9× | 27.6× |
| 9 Mar 2018 | 21.0× | 27.6× |
| 23 Mar 2018 | 23.9× | 27.6× |
| 6 Apr 2018 | 30.8× | 27.6× |
| 20 Apr 2018 | 29.9× | 27.6× |
| 4 May 2018 | 29.7× | 27.6× |
| 18 May 2018 | 29.1× | 27.6× |
| 1 Jun 2018 | 29.1× | 27.6× |
| 15 Jun 2018 | 28.8× | 27.6× |
| 29 Jun 2018 | 25.9× | 27.6× |
| 13 Jul 2018 | 27.1× | 27.6× |
| 27 Jul 2018 | 27.9× | 27.6× |
| 10 Aug 2018 | 27.6× | 27.6× |
| 24 Aug 2018 | 31.2× | 27.6× |
| 7 Sep 2018 | 31.6× | 27.6× |
| 21 Sep 2018 | 32.2× | 27.6× |
| 5 Oct 2018 | 30.3× | 27.6× |
| 19 Oct 2018 | 29.5× | 27.6× |
| 2 Nov 2018 | 29.4× | 27.6× |
| 16 Nov 2018 | 25.3× | 27.6× |
| 30 Nov 2018 | 24.4× | 27.6× |
| 14 Dec 2018 | 23.4× | 27.6× |
| 28 Dec 2018 | 23.8× | 27.6× |
| 11 Jan 2019 | 24.2× | 27.6× |
| 25 Jan 2019 | 23.1× | 27.6× |
| 8 Feb 2019 | 22.7× | 27.6× |
| 22 Feb 2019 | 22.1× | 27.6× |
| 8 Mar 2019 | 24.1× | 27.6× |
| 22 Mar 2019 | 23.2× | 27.6× |
| 5 Apr 2019 | 23.9× | 27.6× |
| 18 Apr 2019 | 24.5× | 27.6× |
| 3 May 2019 | 22.7× | 27.6× |
| 17 May 2019 | 22.9× | 27.6× |
| 31 May 2019 | 24.6× | 27.6× |
| 14 Jun 2019 | 24.3× | 27.6× |
| 28 Jun 2019 | 25.9× | 27.6× |
| 12 Jul 2019 | 25.8× | 27.6× |
| 26 Jul 2019 | 26.0× | 27.6× |
| 9 Aug 2019 | 29.5× | 27.6× |
| 23 Aug 2019 | 30.6× | 27.6× |
| 6 Sep 2019 | 33.7× | 27.6× |
| 20 Sep 2019 | 33.2× | 27.6× |
| 4 Oct 2019 | 33.2× | 27.6× |
| 18 Oct 2019 | 32.8× | 27.6× |
| 1 Nov 2019 | 32.6× | 27.6× |
| 15 Nov 2019 | 34.2× | 27.6× |
| 29 Nov 2019 | 33.0× | 27.6× |
| 13 Dec 2019 | 32.7× | 27.6× |
| 27 Dec 2019 | 32.8× | 27.6× |
| 10 Jan 2020 | 33.9× | 27.6× |
| 24 Jan 2020 | 32.2× | 27.6× |
| 7 Feb 2020 | 29.3× | 27.6× |
| 20 Feb 2020 | 36.8× | 27.6× |
| 6 Mar 2020 | 35.6× | 27.6× |
| 20 Mar 2020 | 28.8× | 27.6× |
| 3 Apr 2020 | 26.9× | 27.6× |
| 17 Apr 2020 | 26.5× | 27.6× |
| 30 Apr 2020 | 26.9× | 27.6× |
| 15 May 2020 | 26.7× | 27.6× |
| 29 May 2020 | 28.0× | 27.6× |
| 12 Jun 2020 | 29.0× | 27.6× |
| 26 Jun 2020 | 27.2× | 27.6× |
| 10 Jul 2020 | 36.2× | 27.6× |
| 24 Jul 2020 | 38.8× | 27.6× |
| 7 Aug 2020 | 39.1× | 27.6× |
| 21 Aug 2020 | 41.8× | 27.6× |
| 4 Sep 2020 | 41.8× | 27.6× |
| 18 Sep 2020 | 41.3× | 27.6× |
| 1 Oct 2020 | 41.8× | 27.6× |
| 16 Oct 2020 | 40.9× | 27.6× |
| 30 Oct 2020 | 38.5× | 27.6× |
| 14 Nov 2020 | 40.4× | 27.6× |
| 27 Nov 2020 | 39.0× | 27.6× |
| 11 Dec 2020 | 41.1× | 27.6× |
| 24 Dec 2020 | 41.3× | 27.6× |
| 8 Jan 2021 | 41.8× | 27.6× |
| 22 Jan 2021 | 41.0× | 27.6× |
| 5 Feb 2021 | 41.2× | 27.6× |
| 25 Feb 2022 | 17.1× | 27.6× |
| 11 Mar 2022 | 17.2× | 27.6× |
| 25 Mar 2022 | 17.3× | 27.6× |
| 8 Apr 2022 | 19.1× | 27.6× |
| 22 Apr 2022 | 18.9× | 27.6× |
| 6 May 2022 | 18.2× | 27.6× |
| 20 May 2022 | 17.9× | 27.6× |
| 3 Jun 2022 | 13.5× | 27.6× |
| 17 Jun 2022 | 12.8× | 27.6× |
| 1 Jul 2022 | 13.8× | 27.6× |
| 15 Jul 2022 | 14.0× | 27.6× |
| 29 Jul 2022 | 13.7× | 27.6× |
| 12 Aug 2022 | 12.6× | 27.6× |
| 26 Aug 2022 | 12.8× | 27.6× |
| 9 Sep 2022 | 13.9× | 27.6× |
| 23 Sep 2022 | 14.5× | 27.6× |
| 7 Oct 2022 | 13.9× | 27.6× |
| 21 Oct 2022 | 13.8× | 27.6× |
| 4 Nov 2022 | 13.5× | 27.6× |
| 18 Nov 2022 | 13.9× | 27.6× |
| 2 Dec 2022 | 13.7× | 27.6× |
| 16 Dec 2022 | 13.9× | 27.6× |
| 30 Dec 2022 | 13.7× | 27.6× |
| 13 Jan 2023 | 13.8× | 27.6× |
| 27 Jan 2023 | 13.7× | 27.6× |
| 10 Feb 2023 | 13.3× | 27.6× |
| 24 Feb 2023 | 12.6× | 27.6× |
| 10 Mar 2023 | 12.6× | 27.6× |
| 24 Mar 2023 | 12.1× | 27.6× |
| 6 Apr 2023 | 12.6× | 27.6× |
| 21 Apr 2023 | 18.7× | 27.6× |
| 5 May 2023 | 18.4× | 27.6× |
| 19 May 2023 | 22.8× | 27.6× |
| 2 Jun 2023 | 33.9× | 27.6× |
| 16 Jun 2023 | 35.3× | 27.6× |
| 30 Jun 2023 | 34.6× | 27.6× |
| 14 Jul 2023 | 34.8× | 27.6× |
| 28 Jul 2023 | 35.6× | 27.6× |
| 11 Aug 2023 | 36.2× | 27.6× |
| 25 Aug 2023 | 39.6× | 27.6× |
| 8 Sep 2023 | 40.9× | 27.6× |
| 22 Sep 2023 | 38.6× | 27.6× |
| 6 Oct 2023 | 38.5× | 27.6× |
| 20 Oct 2023 | 40.1× | 27.6× |
| 3 Nov 2023 | 39.7× | 27.6× |
| 17 Nov 2023 | 40.5× | 27.6× |
| 1 Dec 2023 | 38.0× | 27.6× |
| 15 Dec 2023 | 37.2× | 27.6× |
| 29 Dec 2023 | 37.1× | 27.6× |
| 12 Jan 2024 | 37.8× | 27.6× |
| 25 Jan 2024 | 39.5× | 27.6× |
| 9 Feb 2024 | 38.4× | 27.6× |
| 23 Feb 2024 | 33.6× | 27.6× |
| 7 Mar 2024 | 32.4× | 27.6× |
| 22 Mar 2024 | 31.1× | 27.6× |
| 5 Apr 2024 | 32.9× | 27.6× |
| 19 Apr 2024 | 31.2× | 27.6× |
| 3 May 2024 | 34.0× | 27.6× |
| 18 May 2024 | 38.7× | 27.6× |
| 31 May 2024 | 33.6× | 27.6× |
| 14 Jun 2024 | 33.0× | 27.6× |
| 28 Jun 2024 | 33.2× | 27.6× |
| 12 Jul 2024 | 34.5× | 27.6× |
| 26 Jul 2024 | 33.7× | 27.6× |
| 9 Aug 2024 | 31.5× | 27.6× |
| 23 Aug 2024 | 37.2× | 27.6× |
| 6 Sep 2024 | 40.0× | 27.6× |
| 20 Sep 2024 | 36.8× | 27.6× |
| 4 Oct 2024 | 38.3× | 27.6× |
| 18 Oct 2024 | 41.8× | 27.6× |
| 1 Nov 2024 | 39.1× | 27.6× |
| 14 Nov 2024 | 37.2× | 27.6× |
| 29 Nov 2024 | 36.9× | 27.6× |
| 13 Dec 2024 | 35.5× | 27.6× |
| 27 Dec 2024 | 33.5× | 27.6× |
| 10 Jan 2025 | 30.4× | 27.6× |
| 24 Jan 2025 | 29.2× | 27.6× |
| 7 Feb 2025 | 31.7× | 27.6× |
| 21 Feb 2025 | 28.1× | 27.6× |
| 7 Mar 2025 | 26.5× | 27.6× |
| 21 Mar 2025 | 27.5× | 27.6× |
| 4 Apr 2025 | 28.7× | 27.6× |
| 17 Apr 2025 | 30.7× | 27.6× |
| 2 May 2025 | 29.5× | 27.6× |
| 16 May 2025 | 30.6× | 27.6× |
| 30 May 2025 | 29.3× | 27.6× |
| 13 Jun 2025 | 29.5× | 27.6× |
| 27 Jun 2025 | 29.8× | 27.6× |
| 11 Jul 2025 | 29.0× | 27.6× |
| 25 Jul 2025 | 29.1× | 27.6× |
| 8 Aug 2025 | 34.6× | 27.6× |
| 22 Aug 2025 | 37.8× | 27.6× |
| 5 Sep 2025 | 36.9× | 27.6× |
| 19 Sep 2025 | 37.1× | 27.6× |
| 3 Oct 2025 | 35.5× | 27.6× |
| 17 Oct 2025 | 34.9× | 27.6× |
| 31 Oct 2025 | 34.4× | 27.6× |
| 14 Nov 2025 | 34.7× | 27.6× |
| 28 Nov 2025 | 34.5× | 27.6× |
| 12 Dec 2025 | 34.3× | 27.6× |
| 26 Dec 2025 | 34.0× | 27.6× |
| 9 Jan 2026 | 34.1× | 27.6× |
| 23 Jan 2026 | 30.6× | 27.6× |
| 6 Feb 2026 | 32.1× | 27.6× |
| 20 Feb 2026 | 31.3× | 27.6× |
| 6 Mar 2026 | 30.2× | 27.6× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹44
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹13 |
| 8 Apr 2016 | ₹13 |
| 22 Apr 2016 | ₹13 |
| 6 May 2016 | ₹13 |
| 20 May 2016 | ₹13 |
| 3 Jun 2016 | ₹13 |
| 17 Jun 2016 | ₹18 |
| 1 Jul 2016 | ₹18 |
| 15 Jul 2016 | ₹18 |
| 29 Jul 2016 | ₹18 |
| 12 Aug 2016 | ₹18 |
| 26 Aug 2016 | ₹18 |
| 9 Sep 2016 | ₹18 |
| 23 Sep 2016 | ₹19 |
| 7 Oct 2016 | ₹19 |
| 21 Oct 2016 | ₹19 |
| 4 Nov 2016 | ₹19 |
| 18 Nov 2016 | ₹19 |
| 1 Dec 2016 | ₹19 |
| 16 Dec 2016 | ₹19 |
| 30 Dec 2016 | ₹19 |
| 13 Jan 2017 | ₹19 |
| 27 Jan 2017 | ₹19 |
| 10 Feb 2017 | ₹19 |
| 23 Feb 2017 | ₹19 |
| 10 Mar 2017 | ₹19 |
| 24 Mar 2017 | ₹19 |
| 7 Apr 2017 | ₹25 |
| 21 Apr 2017 | ₹25 |
| 5 May 2017 | ₹25 |
| 19 May 2017 | ₹25 |
| 2 Jun 2017 | ₹25 |
| 16 Jun 2017 | ₹25 |
| 30 Jun 2017 | ₹24 |
| 14 Jul 2017 | ₹24 |
| 28 Jul 2017 | ₹24 |
| 11 Aug 2017 | ₹24 |
| 24 Aug 2017 | ₹24 |
| 8 Sep 2017 | ₹24 |
| 22 Sep 2017 | ₹24 |
| 6 Oct 2017 | ₹24 |
| 19 Oct 2017 | ₹24 |
| 3 Nov 2017 | ₹24 |
| 17 Nov 2017 | ₹24 |
| 1 Dec 2017 | ₹24 |
| 15 Dec 2017 | ₹24 |
| 29 Dec 2017 | ₹24 |
| 12 Jan 2018 | ₹24 |
| 25 Jan 2018 | ₹24 |
| 9 Feb 2018 | ₹24 |
| 23 Feb 2018 | ₹24 |
| 9 Mar 2018 | ₹24 |
| 23 Mar 2018 | ₹24 |
| 6 Apr 2018 | ₹24 |
| 20 Apr 2018 | ₹24 |
| 4 May 2018 | ₹24 |
| 18 May 2018 | ₹24 |
| 1 Jun 2018 | ₹24 |
| 15 Jun 2018 | ₹24 |
| 29 Jun 2018 | ₹25 |
| 13 Jul 2018 | ₹25 |
| 27 Jul 2018 | ₹25 |
| 10 Aug 2018 | ₹25 |
| 24 Aug 2018 | ₹25 |
| 7 Sep 2018 | ₹25 |
| 21 Sep 2018 | ₹30 |
| 5 Oct 2018 | ₹30 |
| 19 Oct 2018 | ₹30 |
| 2 Nov 2018 | ₹30 |
| 16 Nov 2018 | ₹30 |
| 30 Nov 2018 | ₹30 |
| 14 Dec 2018 | ₹30 |
| 28 Dec 2018 | ₹31 |
| 11 Jan 2019 | ₹31 |
| 25 Jan 2019 | ₹31 |
| 8 Feb 2019 | ₹31 |
| 22 Feb 2019 | ₹31 |
| 8 Mar 2019 | ₹31 |
| 22 Mar 2019 | ₹31 |
| 5 Apr 2019 | ₹31 |
| 18 Apr 2019 | ₹31 |
| 3 May 2019 | ₹31 |
| 17 May 2019 | ₹31 |
| 31 May 2019 | ₹31 |
| 14 Jun 2019 | ₹31 |
| 28 Jun 2019 | ₹27 |
| 12 Jul 2019 | ₹27 |
| 26 Jul 2019 | ₹27 |
| 9 Aug 2019 | ₹27 |
| 23 Aug 2019 | ₹27 |
| 6 Sep 2019 | ₹27 |
| 20 Sep 2019 | ₹24 |
| 4 Oct 2019 | ₹24 |
| 18 Oct 2019 | ₹24 |
| 1 Nov 2019 | ₹24 |
| 15 Nov 2019 | ₹24 |
| 29 Nov 2019 | ₹24 |
| 13 Dec 2019 | ₹24 |
| 27 Dec 2019 | ₹23 |
| 10 Jan 2020 | ₹23 |
| 24 Jan 2020 | ₹23 |
| 7 Feb 2020 | ₹23 |
| 20 Feb 2020 | ₹23 |
| 6 Mar 2020 | ₹23 |
| 20 Mar 2020 | ₹23 |
| 3 Apr 2020 | ₹27 |
| 17 Apr 2020 | ₹27 |
| 30 Apr 2020 | ₹27 |
| 15 May 2020 | ₹27 |
| 29 May 2020 | ₹27 |
| 12 Jun 2020 | ₹27 |
| 26 Jun 2020 | ₹30 |
| 10 Jul 2020 | ₹30 |
| 24 Jul 2020 | ₹30 |
| 7 Aug 2020 | ₹30 |
| 21 Aug 2020 | ₹30 |
| 4 Sep 2020 | ₹30 |
| 18 Sep 2020 | ₹30 |
| 1 Oct 2020 | ₹22 |
| 16 Oct 2020 | ₹22 |
| 30 Oct 2020 | ₹22 |
| 14 Nov 2020 | ₹22 |
| 27 Nov 2020 | ₹22 |
| 11 Dec 2020 | ₹22 |
| 24 Dec 2020 | ₹21 |
| 8 Jan 2021 | ₹21 |
| 22 Jan 2021 | ₹21 |
| 5 Feb 2021 | ₹21 |
| 25 Feb 2022 | ₹21 |
| 11 Mar 2022 | ₹21 |
| 25 Mar 2022 | ₹57 |
| 8 Apr 2022 | ₹57 |
| 22 Apr 2022 | ₹57 |
| 6 May 2022 | ₹57 |
| 20 May 2022 | ₹57 |
| 3 Jun 2022 | ₹57 |
| 17 Jun 2022 | ₹73 |
| 1 Jul 2022 | ₹73 |
| 15 Jul 2022 | ₹73 |
| 29 Jul 2022 | ₹73 |
| 12 Aug 2022 | ₹73 |
| 26 Aug 2022 | ₹73 |
| 9 Sep 2022 | ₹73 |
| 23 Sep 2022 | ₹74 |
| 7 Oct 2022 | ₹74 |
| 21 Oct 2022 | ₹74 |
| 4 Nov 2022 | ₹74 |
| 18 Nov 2022 | ₹74 |
| 2 Dec 2022 | ₹74 |
| 16 Dec 2022 | ₹74 |
| 30 Dec 2022 | ₹71 |
| 13 Jan 2023 | ₹71 |
| 27 Jan 2023 | ₹71 |
| 10 Feb 2023 | ₹71 |
| 24 Feb 2023 | ₹71 |
| 10 Mar 2023 | ₹71 |
| 24 Mar 2023 | ₹71 |
| 6 Apr 2023 | ₹71 |
| 21 Apr 2023 | ₹71 |
| 5 May 2023 | ₹71 |
| 19 May 2023 | ₹71 |
| 2 Jun 2023 | ₹71 |
| 16 Jun 2023 | ₹71 |
| 30 Jun 2023 | ₹29 |
| 14 Jul 2023 | ₹29 |
| 28 Jul 2023 | ₹29 |
| 11 Aug 2023 | ₹29 |
| 25 Aug 2023 | ₹29 |
| 8 Sep 2023 | ₹29 |
| 22 Sep 2023 | ₹35 |
| 6 Oct 2023 | ₹35 |
| 20 Oct 2023 | ₹35 |
| 3 Nov 2023 | ₹35 |
| 17 Nov 2023 | ₹35 |
| 1 Dec 2023 | ₹35 |
| 15 Dec 2023 | ₹35 |
| 29 Dec 2023 | ₹43 |
| 12 Jan 2024 | ₹43 |
| 25 Jan 2024 | ₹43 |
| 9 Feb 2024 | ₹43 |
| 23 Feb 2024 | ₹43 |
| 7 Mar 2024 | ₹43 |
| 22 Mar 2024 | ₹44 |
| 5 Apr 2024 | ₹44 |
| 19 Apr 2024 | ₹44 |
| 3 May 2024 | ₹44 |
| 18 May 2024 | ₹44 |
| 31 May 2024 | ₹44 |
| 14 Jun 2024 | ₹44 |
| 28 Jun 2024 | ₹46 |
| 12 Jul 2024 | ₹46 |
| 26 Jul 2024 | ₹46 |
| 9 Aug 2024 | ₹46 |
| 23 Aug 2024 | ₹46 |
| 6 Sep 2024 | ₹46 |
| 20 Sep 2024 | ₹46 |
| 4 Oct 2024 | ₹46 |
| 18 Oct 2024 | ₹46 |
| 1 Nov 2024 | ₹46 |
| 14 Nov 2024 | ₹46 |
| 29 Nov 2024 | ₹46 |
| 13 Dec 2024 | ₹46 |
| 27 Dec 2024 | ₹47 |
| 10 Jan 2025 | ₹47 |
| 24 Jan 2025 | ₹47 |
| 7 Feb 2025 | ₹47 |
| 21 Feb 2025 | ₹47 |
| 7 Mar 2025 | ₹47 |
| 21 Mar 2025 | ₹47 |
| 4 Apr 2025 | ₹49 |
| 17 Apr 2025 | ₹49 |
| 2 May 2025 | ₹49 |
| 16 May 2025 | ₹49 |
| 30 May 2025 | ₹49 |
| 13 Jun 2025 | ₹49 |
| 27 Jun 2025 | ₹49 |
| 11 Jul 2025 | ₹49 |
| 25 Jul 2025 | ₹49 |
| 8 Aug 2025 | ₹49 |
| 22 Aug 2025 | ₹49 |
| 5 Sep 2025 | ₹49 |
| 19 Sep 2025 | ₹46 |
| 3 Oct 2025 | ₹46 |
| 17 Oct 2025 | ₹46 |
| 31 Oct 2025 | ₹46 |
| 14 Nov 2025 | ₹46 |
| 28 Nov 2025 | ₹46 |
| 12 Dec 2025 | ₹46 |
| 26 Dec 2025 | ₹45 |
| 9 Jan 2026 | ₹45 |
| 23 Jan 2026 | ₹45 |
| 6 Feb 2026 | ₹45 |
| 20 Feb 2026 | ₹45 |
| 6 Mar 2026 | ₹44 |
Why the multiple is where it is: over the past year earnings per share moved +17.2% while the price moved +2.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +10.1% a year; about +16.5% a year came from earnings growth and about −6.4 percentage points from the multiple (the market paying less); over 10 years the price moved +20.3% a year; about +13.4% a year came from earnings growth and about +6.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
What growth does the Morganite Crucible (India) share price assume?
Worked out from its price on 13 June 2026, Morganite Crucible (India) Ltd's share price assumed profit growth of about 18.6% a year. Over the past 10 years its profit actually grew 16.7% a year. Today its P/E is 30.2×, higher than 60% of its own last 10 years.
This works the share price backwards. It asks one question: what yearly profit growth does the price already assume? The answer is the growth rate at which eleven years of profit (six years of growth, then five years of slowing) add up to that day's market value, after each year is discounted at 11%.
This is a one-day reading, taken on 13 June 2026. Every other number on this page, the multiple included, uses the latest price as of 6 March 2026. A higher price assumes more growth and a lower price less, so it changes whenever the price changes, and this page does not update it between measurements.
Is the Morganite Crucible (India) business getting better or worse?
Morganite Crucible (India) Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 30.0%; each line tells part of the story. This is based on 9 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +3.6% in FY25, profit +21.7%
- Revenue growth 3.6%
| Quarter | Revenue growth |
|---|---|
| FY15 | 9.9% |
| FY16 | 0% |
| FY17 | 24.7% |
| FY18 | −1.8% |
| FY19 | 10.1% |
| FY20 | 7.5% |
| FY21 | −17.1% |
| FY22 | 42.1% |
| FY23 | 2% |
| FY24 | 8.4% |
| FY25 | 3.6% |
Profit growth, EPS growth
- Profit growth 21.7%
- EPS growth 17.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY15 | −25% | −28.5% |
| FY16 | 66.7% | 64.1% |
| FY17 | 70% | 68% |
| FY18 | −17.6% | −16.4% |
| FY19 | 7.1% | 10.7% |
| FY20 | −13.3% | −14.6% |
| FY21 | −107.7% | −107.1% |
| FY22 | – | – |
| FY23 | −62.8% | −62.8% |
| FY24 | 43.8% | 45.7% |
| FY25 | 21.7% | 17.2% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 3.2%
| Quarter | Revenue |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | −3.6% |
| Mar 2024 | 17.4% |
| Jun 2024 | 0.5% |
| Sep 2024 | −2.3% |
| Dec 2024 | 11.6% |
| Mar 2025 | 6.1% |
| Jun 2025 | −0.8% |
| Sep 2025 | 3.7% |
| Dec 2025 | 3.2% |
Profit, EPS
- Profit −29%
- EPS −9.4%
| Quarter | Profit | EPS |
|---|---|---|
| Mar 2023 | – | – |
| Jun 2023 | – | – |
| Sep 2023 | – | – |
| Dec 2023 | 13.1% | – |
| Mar 2024 | −64.8% | – |
| Jun 2024 | 1.3% | – |
| Sep 2024 | 7.3% | 0.8% |
| Dec 2024 | 17.7% | 2.4% |
| Mar 2025 | 300% | 17.3% |
| Jun 2025 | −27% | 7.8% |
| Sep 2025 | −1.6% | 4.5% |
| Dec 2025 | −29% | −9.4% |
ROCE: the return line, yearly figures
- ROCE 30%
| Quarter | ROCE |
|---|---|
| FY22 | 39% |
| FY23 | 18% |
| FY24 | 28% |
| FY25 | 30% |
Why it matters: when the lines disagree, each line above matters more than any single label.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +3.6% | +4.6% | +6.2% | +6.9% |
| Profit | +21.7% | −13.3% | +16.6% | +16.7% |
| EPS | +17.2% | −14.1% | +16.0% | +16.4% |
| Share price | +2.9% | +14.9% | +10.1% | +20.3% |
How much does Morganite Crucible (India) earn on its capital?
Morganite Crucible (India) Ltd earned a ROCE of 30% in FY25. That is up from a low of 8% in FY21. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 16.1% net margin and 1.02× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY25): a 16.1% net margin × 1.02× asset turnover × 1.29× leverage (assets divided by equity) ≈ 21.2% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
FY25: ROCE 30%, the climb back from FY21's 8%
- ROCE 30%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 27% | 12% |
| FY15 | 19% | 12% |
| FY16 | 24% | 12% |
| FY17 | 36% | 12% |
| FY18 | 25% | 12% |
| FY19 | 23% | 12% |
| FY20 | 18% | 12% |
| FY21 | 8% | 12% |
| FY22 | 39% | 12% |
| FY23 | 18% | 12% |
| FY24 | 28% | 12% |
| FY25 | 30% | 12% |
Does Morganite Crucible (India) have too much debt?
Morganite Crucible (India) Ltd had ₹1.0 Cr of borrowings against ₹132 Cr of equity in FY25, so its debt is 0.01× its equity. Over 5 years borrowings went from ₹0.0 Cr to ₹1.0 Cr. Over the last 3 of those years it spent ₹57.0 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY25: borrowings ₹1.0 Cr, 0.01× equity, how debt has moved
- Borrowings ₹1.0
| Quarter | Borrowings |
|---|---|
| FY14 | ₹0 |
| FY15 | ₹0 |
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | ₹0 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | ₹1 |
| FY25 | ₹1 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.00× |
| FY15 | 0.00× |
| FY16 | 0.00× |
| FY17 | 0.00× |
| FY18 | 0.00× |
| FY19 | 0.00× |
| FY20 | 0.00× |
| FY21 | 0.00× |
| FY22 | 0.00× |
| FY23 | 0.00× |
| FY24 | 0.01× |
| FY25 | 0.01× |
What is the Morganite Crucible (India) shareholding pattern?
Domestic institutions raised their stake in Morganite Crucible (India) Ltd by 1.2 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 1.2% of the company. Foreign institutions moved +0.2 points over the same period, to 0.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +1.2 points over 8 quarters, to 1.2%; Foreign institutions: +0.2 points over 8 quarters, to 0.2%; Promoters: +0.0 points over 8 quarters, to 75.0%.
Why the owners changed: domestic institutions drove it (+1.2 points). They raised their stake step by step.
Year ends: domestic institutions +1.0 points from Mar 2023 to Mar 2025
- Promoters 75%
- Foreign inst. 0.18%
- Domestic inst. 1.02%
- Public 23.8%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2023 | 75% | 0.19% | 0.02% | 24.79% |
| Mar 2024 | 75% | 0% | 0.02% | 24.98% |
| Mar 2025 | 75% | 0.18% | 1.02% | 23.8% |
Domestic institutions raised their stake by 1.2 points over 8 quarters
- Promoters 75%
- Foreign inst. 0.16%
- Domestic inst. 1.19%
- Public 23.64%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2023 | 75% | 0.19% | 0.02% | 24.79% |
| Jun 2023 | 75% | 0.19% | 0.02% | 24.79% |
| Sep 2023 | 75% | 0.06% | 0.02% | 24.91% |
| Dec 2023 | 75% | 0% | 0.02% | 24.97% |
| Mar 2024 | 75% | 0% | 0.02% | 24.98% |
| Jun 2024 | 75% | 0.13% | 0.55% | 24.32% |
| Sep 2024 | 75% | 0.18% | 0.62% | 24.2% |
| Dec 2024 | 75% | 0.18% | 0.93% | 23.88% |
| Mar 2025 | 75% | 0.18% | 1.02% | 23.8% |
| Jun 2025 | 75% | 0.18% | 1.13% | 23.7% |
| Sep 2025 | 75% | 0.18% | 1.13% | 23.7% |
| Dec 2025 | 75% | 0.16% | 1.19% | 23.64% |
How far is Morganite Crucible (India) from balance-sheet trouble?
For Morganite Crucible (India) Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Morganite Crucible (India) rank in its industry?
52.5 out of 100, rank 8 of 8 in Refractories, with 40% of the evidence available. It is provisional, so it is ranked below companies with full evidence.
Morganite Crucible (India) Ltd scores 52.5 out of 100 against the 8 companies it is compared with in Refractories, ranking 8. Some evidence is missing, so the score is pulled toward the middle on purpose.
The three scored parts add up to the total exactly: 20 + 21.6 + 10.9 = 52.5 (no relative-strength reading this week; its 20 points are shared across the other three). This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Morganite Crucible (India) compared with?
Morganite Crucible (India) ranks 8 of 8 Refractories companies on the 4-Factor Sector Score, with 52.5 out of 100.
- 1Monolithisch India LtdMONOLITH · leader · Sector-leading setup · 83% evidence81.9out of 100
How the score adds up
Growth & earnings 34.0/35 · Revenue 58.4% · Profit 100% · Operating margin change 10 points · 100% evidenceCapital efficiency 19.0/25 · ROCE 34.8% · Operating margin 29% · 100% evidenceValuation 8.9/20 · P/E 84.7× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 64.5% · Lead over NIFTY 500 89.7% · 1 year 177.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 34 + 19 + 8.9 + 20 = 81.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Orient Ceratech LtdORIENTCER · losing its lead · Most evidence points up · 81% evidence69.0out of 100
How the score adds up
Growth & earnings 29.5/35 · Revenue 24.4% · Profit 100% · Operating margin change 8 points · 88% evidenceCapital efficiency 11.3/25 · ROCE 10.4% · Operating margin 16.1% · 100% evidenceValuation 18.6/20 · P/E 13.8× · PEG 0.99 · 100% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.3% · 1 year 5.8% · 25% evidence · 8 of 11 weeks aheadExact sum: 29.5 + 11.3 + 18.6 + 9.6 = 69 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Raghav Productivity Enhancers LtdRPEL · leader · Most evidence points up · 100% evidence65.3out of 100
How the score adds up
Growth & earnings 26.2/35 · Revenue 38.2% · Profit 54.4% · Operating margin change 1 points · 100% evidenceCapital efficiency 19.6/25 · ROCE 30.3% · Operating margin 30% · 100% evidenceValuation 2.5/20 · P/E 115× · PEG 2.32 · 100% evidenceRelative strength 17.0/20 · Lead over its industry 36.4% · Lead over NIFTY 500 58.8% · 1 year 113% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.2 + 19.6 + 2.5 + 17 = 65.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Foseco Crucible (India) Ltdleader · Evidence leans up · 72% evidence59.3out of 100
How the score adds up
Growth & earnings 15.3/35 · Revenue 2.3% · Profit -7.7% · Operating margin change 8 points · 95% evidenceCapital efficiency 20.8/25 · ROCE 33.2% · Operating margin 36% · 95% evidenceValuation 11.8/20 · P/E 22.7× · PEG — · 50% evidenceRelative strength 11.4/20 · Lead over its industry — · Lead over NIFTY 500 29.4% · 1 year 18.2% · 25% evidence · 12 of 12 weeks aheadExact sum: 15.3 + 20.8 + 11.8 + 11.4 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5IFGL Refractories LtdIFGLEXPOR · quiet · Evidence leans down · 96% evidence37.5out of 100
How the score adds up
Growth & earnings 16.4/35 · Revenue 15.4% · Profit 41.4% · Operating margin change -1 points · 88% evidenceCapital efficiency 4.6/25 · ROCE 4.9% · Operating margin 7% · 100% evidenceValuation 13.0/20 · P/E 29.5× · PEG 0.5 · 100% evidenceRelative strength 3.5/20 · Lead over its industry -26.1% · Lead over NIFTY 500 -10.3% · 1 year -34.1% · 100% evidence · 6 of 12 weeks aheadExact sum: 16.4 + 4.6 + 13 + 3.5 = 37.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Vesuvius India LtdVESUVIUS · quiet · Most evidence points down · 96% evidence29.8out of 100
How the score adds up
Growth & earnings 10.9/35 · Revenue 8.9% · Profit 2.8% · Operating margin change -1 points · 88% evidenceCapital efficiency 12.3/25 · ROCE 21.3% · Operating margin 16% · 100% evidenceValuation 5.6/20 · P/E 28.6× · PEG 6.3 · 100% evidenceRelative strength 1.0/20 · Lead over its industry -33.5% · Lead over NIFTY 500 -18.1% · 1 year -27% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.9 + 12.3 + 5.6 + 1 = 29.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7RHI Magnesita India LtdRHIM · quiet · Most evidence points down · 86% evidence29.2out of 100
How the score adds up
Growth & earnings 8.7/35 · Revenue 8.4% · Profit -80% · Operating margin change 3 points · 88% evidenceCapital efficiency 5.1/25 · ROCE 6.5% · Operating margin 14% · 100% evidenceValuation 10.9/20 · P/E 38.4× · PEG — · 50% evidenceRelative strength 4.5/20 · Lead over its industry -26.5% · Lead over NIFTY 500 -9.8% · 1 year -26.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 8.7 + 5.1 + 10.9 + 4.5 = 29.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Morganite Crucible (India) Ltd this pageMORGANITE · Too little evidence to rank firmly · 40% evidence52.5out of 100
How the score adds up
Growth & earnings 20.0/43.75 · Revenue 3% · Profit -9.3% · Operating margin change 7.3 points · 45% evidenceCapital efficiency 21.6/31.25 · ROCE 30.4% · Operating margin 30.8% · 57% evidenceValuation 10.9/25 · P/E 30.2× · PEG — · 50% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 20 + 21.6 + 10.9 = 52.5 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Refractories, all 8 compared on one page.
Which companies are close to Morganite Crucible (India) in size?
Morganite Crucible (India) is the 7th largest of 8 Refractories companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Vesuvius India, RHI Magnesita India, Monolithisch India, IFGL Refractories and Foseco Crucible (India). Just below it: Orient Ceratech.
Refractories companies close in size
- Vesuvius India Ltd ₹7,314 crore
- RHI Magnesita India Ltd ₹7,192 crore
- Monolithisch India Ltd ₹3,000 crore
- IFGL Refractories Ltd ₹1,265 crore
- Foseco Crucible (India) Ltd ₹1,016 crore
- Morganite Crucible (India) Ltd ₹748 crore
- Orient Ceratech Ltd ₹467 crore
All 8 Refractories companies, largest first
Companies close in size in other industries
- Sandesh Ltd ₹749 crore · Newspaper
- Kokuyo Camlin Ltd ₹748 crore · Printing & Stationery
- Morganite Crucible (India) Ltd ₹748 crore
- Neetu Yoshi Ltd ₹747 crore · Castings - Steel/Alloy
- Shraddha Prime Projects Ltd ₹747 crore · Construction - Factories/Offices/Commercial
What else do people ask about Morganite Crucible (India)?
What were Morganite Crucible (India)'s latest quarterly results?
Morganite Crucible (India) Ltd reported revenue of ₹46.1 Cr and net profit of ₹5.6 Cr for the Dec 2025 quarter. Revenue rose 3.2% and profit fell 29.0% compared with a year earlier. Earnings per share were ₹9.95.
The operating margin was 30.8%, 7.3 percentage points higher than a year earlier (as of 6 March 2026).
What is Morganite Crucible (India)'s market cap?
Morganite Crucible (India) Ltd's market capitalisation is ₹748 Cr at a share price of ₹1,335.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 March 2026).
How is Morganite Crucible (India) performing?
Morganite Crucible (India) Ltd's share price has been falling for 7 weeks. In its latest quarter, revenue rose 3.2% and profit fell 29.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 19 weeks running (as of 6 March 2026).
Will Morganite Crucible (India)'s share price go up?
This page does not forecast Morganite Crucible (India) Ltd's share price. What it shows instead: the share price is ₹1,335.30, and it has been falling for 7 weeks. Its P/E of 30.2× is higher than 60% of its own last 10 years (as of 6 March 2026).
Who owns Morganite Crucible (India)?
Promoters own 75.0% of Morganite Crucible (India) Ltd, foreign institutions 0.2%, domestic institutions 1.2% and the public 23.6% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 1.2 percentage points over 8 quarters (as of 6 March 2026).
Where is Morganite Crucible (India) in its business cycle?
Morganite Crucible (India) Ltd's FY25 operating margin was 24.0%, against a 12-year range of 10.0% to 26.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 30.8%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 March 2026).
What could break the Morganite Crucible (India) story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 March 2026).
Is Morganite Crucible (India) a stock worth studying right now?
What the numbers show: Morganite Crucible (India) Ltd's earnings have grown faster than its share price. Earnings per share grew +17.2% in a year while the price moved +2.9%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 March 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 March 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.