Praveg share price today
Praveg Ltd · NSE: PRAVEG · Resorts · prices and results as of 5 November 2026, updated weekly · research updated 18 November 2025
Praveg share price today: ₹207.76 at the NSE close on 5 November 2026, down 35.3% in a year. Praveg (NSE: PRAVEG) is worth ₹545 crore, trades at a P/E of 99.5 and has closed between ₹195.45 and ₹323.35 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Praveg Ltd's share price has risen faster than its earnings: −35.3% in a year, against −175.3% for earnings per share.
The main question: the share price moved −35.3% in a year while yearly earnings per share moved −175.3%. The difference came from the market paying a higher multiple.
The price has been falling for 105 weeks, and the P/E is higher than 76% of its own last 6.4 years. Over the last four quarters, results have been mixed, and 132% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Praveg share price today?
Praveg Ltd's share price was ₹207.76 at the close on 5 November 2026. It has been falling for 105 weeks. That is 24.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹195 and ₹323, and at that close it sat 10% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Praveg Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 5 weeks running.
1Y
Nov 2026: ₹208, 24.0% below its 200-day average. The price has been falling for 105 weeks.
- Price ₹208
- 50-day avg ₹237
- 200-day avg ₹273
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹325 | ₹378 | ₹492 |
| 7 Nov 2025 | ₹321 | ₹370 | ₹485 |
| 14 Nov 2025 | ₹319 | ₹361 | ₹477 |
| 21 Nov 2025 | ₹305 | ₹351 | ₹469 |
| 28 Nov 2025 | ₹305 | ₹342 | ₹461 |
| 5 Dec 2025 | ₹268 | ₹332 | ₹452 |
| 12 Dec 2025 | ₹318 | ₹323 | ₹444 |
| 19 Dec 2025 | ₹310 | ₹324 | ₹438 |
| 26 Dec 2025 | ₹323 | ₹324 | ₹434 |
| 2 Jan 2026 | ₹320 | ₹323 | ₹428 |
| 9 Jan 2026 | ₹298 | ₹320 | ₹422 |
| 16 Jan 2026 | ₹287 | ₹316 | ₹417 |
| 23 Jan 2026 | ₹264 | ₹307 | ₹410 |
| 1 Feb 2026 | ₹293 | ₹305 | ₹404 |
| 6 Feb 2026 | ₹293 | ₹302 | ₹399 |
| 13 Feb 2026 | ₹296 | ₹302 | ₹394 |
| 20 Feb 2026 | ₹270 | ₹297 | ₹388 |
| 27 Feb 2026 | ₹249 | ₹290 | ₹382 |
| 6 Mar 2026 | ₹236 | ₹282 | ₹376 |
| 17 Apr 2026 | ₹274 | ₹240 | ₹340 |
| 24 Apr 2026 | ₹274 | ₹244 | ₹336 |
| 30 Apr 2026 | ₹300 | ₹253 | ₹335 |
| 8 May 2026 | ₹304 | ₹262 | ₹333 |
| 15 May 2026 | ₹260 | ₹263 | ₹330 |
| 22 May 2026 | ₹256 | ₹261 | ₹326 |
| 29 May 2026 | ₹272 | ₹263 | ₹324 |
| 4 Jun 2026 | ₹229 | ₹259 | ₹321 |
| 5 Jun 2026 | ₹236 | ₹258 | ₹320 |
| 10 Jun 2026 | ₹220 | ₹254 | ₹317 |
| 12 Jun 2026 | ₹226 | ₹251 | ₹315 |
| 17 Jun 2026 | ₹235 | ₹249 | ₹313 |
| 19 Jun 2026 | ₹235 | ₹248 | ₹311 |
| 24 Jun 2026 | ₹252 | ₹247 | ₹309 |
| 25 Jun 2026 | ₹250 | ₹248 | ₹308 |
| 1 Jul 2026 | ₹235 | ₹247 | ₹306 |
| 3 Jul 2026 | ₹254 | ₹247 | ₹305 |
| 10 Jul 2026 | ₹239 | ₹245 | ₹302 |
| 17 Jul 2026 | ₹264 | ₹247 | ₹300 |
| 24 Jul 2026 | ₹285 | ₹255 | ₹299 |
| 31 Jul 2026 | ₹297 | ₹261 | ₹299 |
| 7 Aug 2026 | ₹277 | ₹266 | ₹298 |
| 14 Aug 2026 | ₹270 | ₹267 | ₹297 |
| 21 Aug 2026 | ₹269 | ₹266 | ₹295 |
| 28 Aug 2026 | ₹276 | ₹266 | ₹294 |
| 4 Sep 2026 | ₹266 | ₹266 | ₹292 |
| 11 Sep 2026 | ₹264 | ₹266 | ₹291 |
| 18 Sep 2026 | ₹248 | ₹264 | ₹290 |
| 25 Sep 2026 | ₹260 | ₹263 | ₹288 |
| 28 Sep 2026 | ₹250 | ₹262 | ₹288 |
| 1 Oct 2026 | ₹238 | ₹260 | ₹286 |
| 9 Oct 2026 | ₹237 | ₹256 | ₹284 |
| 16 Oct 2026 | ₹231 | ₹252 | ₹282 |
| 23 Oct 2026 | ₹219 | ₹248 | ₹279 |
| 30 Oct 2026 | ₹206 | ₹242 | ₹276 |
| 5 Nov 2026 | ₹208 | ₹237 | ₹273 |
3Y
Nov 2026: ₹208, 24.0% below its 200-day average. The price has been falling for 105 weeks.
- Price ₹208
- 50-day avg ₹237
- 200-day avg ₹273
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹592 | ₹536 | ₹460 |
| 12 Nov 2023 | ₹619 | ₹548 | ₹468 |
| 17 Nov 2023 | ₹606 | ₹558 | ₹474 |
| 24 Nov 2023 | ₹637 | ₹569 | ₹481 |
| 1 Dec 2023 | ₹646 | ₹580 | ₹487 |
| 8 Dec 2023 | ₹712 | ₹599 | ₹497 |
| 15 Dec 2023 | ₹652 | ₹613 | ₹505 |
| 22 Dec 2023 | ₹708 | ₹622 | ₹513 |
| 29 Dec 2023 | ₹731 | ₹639 | ₹522 |
| 5 Jan 2024 | ₹865 | ₹674 | ₹537 |
| 12 Jan 2024 | ₹1,130 | ₹760 | ₹567 |
| 20 Jan 2024 | ₹1,070 | ₹826 | ₹596 |
| 25 Jan 2024 | ₹993 | ₹847 | ₹608 |
| 2 Feb 2024 | ₹1,008 | ₹871 | ₹626 |
| 9 Feb 2024 | ₹919 | ₹884 | ₹642 |
| 16 Feb 2024 | ₹931 | ₹890 | ₹655 |
| 23 Feb 2024 | ₹946 | ₹895 | ₹668 |
| 2 Mar 2024 | ₹910 | ₹896 | ₹681 |
| 7 Mar 2024 | ₹903 | ₹895 | ₹690 |
| 15 Mar 2024 | ₹910 | ₹896 | ₹700 |
| 22 Mar 2024 | ₹930 | ₹899 | ₹710 |
| 28 Mar 2024 | ₹990 | ₹907 | ₹718 |
| 5 Apr 2024 | ₹1,014 | ₹925 | ₹732 |
| 12 Apr 2024 | ₹974 | ₹933 | ₹742 |
| 19 Apr 2024 | ₹964 | ₹938 | ₹751 |
| 26 Apr 2024 | ₹936 | ₹940 | ₹760 |
| 3 May 2024 | ₹920 | ₹937 | ₹766 |
| 10 May 2024 | ₹903 | ₹929 | ₹773 |
| 18 May 2024 | ₹891 | ₹922 | ₹780 |
| 24 May 2024 | ₹881 | ₹917 | ₹784 |
| 31 May 2024 | ₹814 | ₹900 | ₹786 |
| 7 Jun 2024 | ₹868 | ₹889 | ₹788 |
| 14 Jun 2024 | ₹845 | ₹883 | ₹792 |
| 21 Jun 2024 | ₹861 | ₹878 | ₹794 |
| 28 Jun 2024 | ₹840 | ₹873 | ₹797 |
| 5 Jul 2024 | ₹837 | ₹867 | ₹799 |
| 12 Jul 2024 | ₹792 | ₹856 | ₹799 |
| 19 Jul 2024 | ₹779 | ₹847 | ₹799 |
| 26 Jul 2024 | ₹779 | ₹836 | ₹799 |
| 2 Aug 2024 | ₹779 | ₹829 | ₹798 |
| 9 Aug 2024 | ₹755 | ₹813 | ₹796 |
| 16 Aug 2024 | ₹818 | ₹814 | ₹797 |
| 23 Aug 2024 | ₹843 | ₹822 | ₹800 |
| 30 Aug 2024 | ₹895 | ₹834 | ₹804 |
| 6 Sep 2024 | ₹836 | ₹840 | ₹807 |
| 13 Sep 2024 | ₹840 | ₹841 | ₹809 |
| 20 Sep 2024 | ₹798 | ₹837 | ₹810 |
| 27 Sep 2024 | ₹784 | ₹829 | ₹809 |
| 4 Oct 2024 | ₹760 | ₹820 | ₹807 |
| 11 Oct 2024 | ₹751 | ₹808 | ₹804 |
| 18 Oct 2024 | ₹736 | ₹796 | ₹802 |
| 25 Oct 2024 | ₹668 | ₹776 | ₹796 |
| 1 Nov 2024 | ₹659 | ₹755 | ₹789 |
| 8 Nov 2024 | ₹713 | ₹744 | ₹784 |
| 14 Nov 2024 | ₹694 | ₹738 | ₹782 |
| 22 Nov 2024 | ₹666 | ₹728 | ₹777 |
| 29 Nov 2024 | ₹725 | ₹724 | ₹773 |
| 6 Dec 2024 | ₹727 | ₹721 | ₹770 |
| 13 Dec 2024 | ₹769 | ₹729 | ₹770 |
| 20 Dec 2024 | ₹740 | ₹732 | ₹769 |
| 27 Dec 2024 | ₹723 | ₹731 | ₹767 |
| 3 Jan 2025 | ₹737 | ₹730 | ₹765 |
| 10 Jan 2025 | ₹681 | ₹725 | ₹762 |
| 17 Jan 2025 | ₹719 | ₹715 | ₹758 |
| 24 Jan 2025 | ₹683 | ₹715 | ₹755 |
| 1 Feb 2025 | ₹705 | ₹706 | ₹751 |
| 7 Feb 2025 | ₹647 | ₹697 | ₹746 |
| 14 Feb 2025 | ₹611 | ₹687 | ₹741 |
| 21 Feb 2025 | ₹552 | ₹664 | ₹732 |
| 28 Feb 2025 | ₹490 | ₹642 | ₹724 |
| 7 Mar 2025 | ₹513 | ₹613 | ₹712 |
| 13 Mar 2025 | ₹485 | ₹594 | ₹703 |
| 21 Mar 2025 | ₹486 | ₹574 | ₹692 |
| 28 Mar 2025 | ₹515 | ₹559 | ₹682 |
| 4 Apr 2025 | ₹529 | ₹557 | ₹677 |
| 11 Apr 2025 | ₹573 | ₹555 | ₹672 |
| 17 Apr 2025 | ₹568 | ₹557 | ₹669 |
| 25 Apr 2025 | ₹546 | ₹557 | ₹663 |
| 2 May 2025 | ₹538 | ₹556 | ₹659 |
| 9 May 2025 | ₹490 | ₹547 | ₹652 |
| 16 May 2025 | ₹503 | ₹539 | ₹644 |
| 23 May 2025 | ₹499 | ₹532 | ₹637 |
| 30 May 2025 | ₹574 | ₹536 | ₹633 |
| 6 Jun 2025 | ₹501 | ₹530 | ₹627 |
| 13 Jun 2025 | ₹509 | ₹528 | ₹622 |
| 20 Jun 2025 | ₹500 | ₹524 | ₹616 |
| 27 Jun 2025 | ₹507 | ₹521 | ₹611 |
| 4 Jul 2025 | ₹496 | ₹518 | ₹605 |
| 11 Jul 2025 | ₹486 | ₹512 | ₹600 |
| 18 Jul 2025 | ₹477 | ₹507 | ₹594 |
| 25 Jul 2025 | ₹479 | ₹502 | ₹588 |
| 1 Aug 2025 | ₹461 | ₹495 | ₹582 |
| 8 Aug 2025 | ₹448 | ₹487 | ₹576 |
| 14 Aug 2025 | ₹437 | ₹480 | ₹571 |
| 22 Aug 2025 | ₹420 | ₹472 | ₹564 |
| 29 Aug 2025 | ₹395 | ₹461 | ₹558 |
| 5 Sep 2025 | ₹405 | ₹450 | ₹550 |
| 12 Sep 2025 | ₹399 | ₹441 | ₹543 |
| 19 Sep 2025 | ₹399 | ₹434 | ₹536 |
| 26 Sep 2025 | ₹386 | ₹427 | ₹529 |
| 3 Oct 2025 | ₹393 | ₹419 | ₹523 |
| 10 Oct 2025 | ₹352 | ₹411 | ₹516 |
| 17 Oct 2025 | ₹328 | ₹397 | ₹507 |
| 24 Oct 2025 | ₹340 | ₹389 | ₹500 |
| 31 Oct 2025 | ₹325 | ₹378 | ₹492 |
| 7 Nov 2025 | ₹321 | ₹370 | ₹485 |
| 14 Nov 2025 | ₹319 | ₹361 | ₹477 |
| 21 Nov 2025 | ₹305 | ₹351 | ₹469 |
| 28 Nov 2025 | ₹305 | ₹342 | ₹461 |
| 5 Dec 2025 | ₹268 | ₹332 | ₹452 |
| 12 Dec 2025 | ₹318 | ₹323 | ₹444 |
| 19 Dec 2025 | ₹310 | ₹324 | ₹438 |
| 26 Dec 2025 | ₹323 | ₹324 | ₹434 |
| 2 Jan 2026 | ₹320 | ₹323 | ₹428 |
| 9 Jan 2026 | ₹298 | ₹320 | ₹422 |
| 16 Jan 2026 | ₹287 | ₹316 | ₹417 |
| 23 Jan 2026 | ₹264 | ₹307 | ₹410 |
| 1 Feb 2026 | ₹293 | ₹305 | ₹404 |
| 6 Feb 2026 | ₹293 | ₹302 | ₹399 |
| 13 Feb 2026 | ₹296 | ₹302 | ₹394 |
| 20 Feb 2026 | ₹270 | ₹297 | ₹388 |
| 27 Feb 2026 | ₹249 | ₹290 | ₹382 |
| 6 Mar 2026 | ₹236 | ₹282 | ₹376 |
| 17 Apr 2026 | ₹274 | ₹240 | ₹340 |
| 24 Apr 2026 | ₹274 | ₹244 | ₹336 |
| 30 Apr 2026 | ₹300 | ₹253 | ₹335 |
| 8 May 2026 | ₹304 | ₹262 | ₹333 |
| 15 May 2026 | ₹260 | ₹263 | ₹330 |
| 22 May 2026 | ₹256 | ₹261 | ₹326 |
| 29 May 2026 | ₹272 | ₹263 | ₹324 |
| 4 Jun 2026 | ₹229 | ₹259 | ₹321 |
| 5 Jun 2026 | ₹236 | ₹258 | ₹320 |
| 10 Jun 2026 | ₹220 | ₹254 | ₹317 |
| 12 Jun 2026 | ₹226 | ₹251 | ₹315 |
| 17 Jun 2026 | ₹235 | ₹249 | ₹313 |
| 19 Jun 2026 | ₹235 | ₹248 | ₹311 |
| 24 Jun 2026 | ₹252 | ₹247 | ₹309 |
| 25 Jun 2026 | ₹250 | ₹248 | ₹308 |
| 1 Jul 2026 | ₹235 | ₹247 | ₹306 |
| 3 Jul 2026 | ₹254 | ₹247 | ₹305 |
| 10 Jul 2026 | ₹239 | ₹245 | ₹302 |
| 17 Jul 2026 | ₹264 | ₹247 | ₹300 |
| 24 Jul 2026 | ₹285 | ₹255 | ₹299 |
| 31 Jul 2026 | ₹297 | ₹261 | ₹299 |
| 7 Aug 2026 | ₹277 | ₹266 | ₹298 |
| 14 Aug 2026 | ₹270 | ₹267 | ₹297 |
| 21 Aug 2026 | ₹269 | ₹266 | ₹295 |
| 28 Aug 2026 | ₹276 | ₹266 | ₹294 |
| 4 Sep 2026 | ₹266 | ₹266 | ₹292 |
| 11 Sep 2026 | ₹264 | ₹266 | ₹291 |
| 18 Sep 2026 | ₹248 | ₹264 | ₹290 |
| 25 Sep 2026 | ₹260 | ₹263 | ₹288 |
| 28 Sep 2026 | ₹250 | ₹262 | ₹288 |
| 1 Oct 2026 | ₹238 | ₹260 | ₹286 |
| 9 Oct 2026 | ₹237 | ₹256 | ₹284 |
| 16 Oct 2026 | ₹231 | ₹252 | ₹282 |
| 23 Oct 2026 | ₹219 | ₹248 | ₹279 |
| 30 Oct 2026 | ₹206 | ₹242 | ₹276 |
| 5 Nov 2026 | ₹208 | ₹237 | ₹273 |
5Y
Nov 2026: ₹208, 24.0% below its 200-day average. The price has been falling for 105 weeks.
- Price ₹208
- 50-day avg ₹237
- 200-day avg ₹273
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹116 | ₹114 | ₹90 |
| 12 Nov 2021 | ₹122 | ₹117 | ₹93 |
| 26 Nov 2021 | ₹129 | ₹117 | ₹95 |
| 10 Dec 2021 | ₹159 | ₹126 | ₹99 |
| 24 Dec 2021 | ₹153 | ₹133 | ₹104 |
| 7 Jan 2022 | ₹142 | ₹138 | ₹108 |
| 21 Jan 2022 | ₹136 | ₹138 | ₹111 |
| 4 Feb 2022 | ₹140 | ₹137 | ₹113 |
| 18 Feb 2022 | ₹141 | ₹137 | ₹115 |
| 4 Mar 2022 | ₹140 | ₹137 | ₹117 |
| 17 Mar 2022 | ₹139 | ₹138 | ₹119 |
| 1 Apr 2022 | ₹135 | ₹137 | ₹121 |
| 13 Apr 2022 | ₹134 | ₹137 | ₹122 |
| 29 Apr 2022 | ₹138 | ₹136 | ₹123 |
| 13 May 2022 | ₹143 | ₹137 | ₹124 |
| 27 May 2022 | ₹163 | ₹144 | ₹128 |
| 10 Jun 2022 | ₹162 | ₹149 | ₹130 |
| 24 Jun 2022 | ₹158 | ₹153 | ₹133 |
| 8 Jul 2022 | ₹149 | ₹152 | ₹135 |
| 22 Jul 2022 | ₹152 | ₹151 | ₹136 |
| 5 Aug 2022 | ₹164 | ₹151 | ₹138 |
| 19 Aug 2022 | ₹189 | ₹156 | ₹140 |
| 2 Sep 2022 | ₹187 | ₹166 | ₹144 |
| 16 Sep 2022 | ₹242 | ₹181 | ₹150 |
| 30 Sep 2022 | ₹221 | ₹197 | ₹158 |
| 14 Oct 2022 | ₹214 | ₹203 | ₹163 |
| 28 Oct 2022 | ₹234 | ₹210 | ₹169 |
| 11 Nov 2022 | ₹255 | ₹221 | ₹175 |
| 25 Nov 2022 | ₹236 | ₹227 | ₹181 |
| 9 Dec 2022 | ₹237 | ₹233 | ₹187 |
| 23 Dec 2022 | ₹225 | ₹235 | ₹192 |
| 6 Jan 2023 | ₹304 | ₹248 | ₹200 |
| 20 Jan 2023 | ₹351 | ₹279 | ₹213 |
| 3 Feb 2023 | ₹386 | ₹310 | ₹228 |
| 17 Feb 2023 | ₹504 | ₹354 | ₹248 |
| 3 Mar 2023 | ₹465 | ₹401 | ₹272 |
| 17 Mar 2023 | ₹435 | ₹413 | ₹287 |
| 31 Mar 2023 | ₹465 | ₹423 | ₹300 |
| 13 Apr 2023 | ₹467 | ₹434 | ₹312 |
| 28 Apr 2023 | ₹471 | ₹444 | ₹326 |
| 12 May 2023 | ₹471 | ₹450 | ₹338 |
| 26 May 2023 | ₹473 | ₹456 | ₹350 |
| 9 Jun 2023 | ₹499 | ₹469 | ₹364 |
| 23 Jun 2023 | ₹480 | ₹475 | ₹376 |
| 7 Jul 2023 | ₹494 | ₹481 | ₹386 |
| 21 Jul 2023 | ₹471 | ₹481 | ₹395 |
| 4 Aug 2023 | ₹506 | ₹482 | ₹404 |
| 18 Aug 2023 | ₹471 | ₹486 | ₹411 |
| 1 Sep 2023 | ₹483 | ₹484 | ₹418 |
| 15 Sep 2023 | ₹486 | ₹487 | ₹425 |
| 29 Sep 2023 | ₹578 | ₹504 | ₹435 |
| 13 Oct 2023 | ₹542 | ₹518 | ₹445 |
| 27 Oct 2023 | ₹546 | ₹528 | ₹454 |
| 12 Nov 2023 | ₹619 | ₹548 | ₹468 |
| 24 Nov 2023 | ₹637 | ₹569 | ₹481 |
| 8 Dec 2023 | ₹712 | ₹599 | ₹497 |
| 22 Dec 2023 | ₹708 | ₹622 | ₹513 |
| 5 Jan 2024 | ₹865 | ₹674 | ₹537 |
| 20 Jan 2024 | ₹1,070 | ₹826 | ₹596 |
| 2 Feb 2024 | ₹1,008 | ₹871 | ₹626 |
| 16 Feb 2024 | ₹931 | ₹890 | ₹655 |
| 2 Mar 2024 | ₹910 | ₹896 | ₹681 |
| 15 Mar 2024 | ₹910 | ₹896 | ₹700 |
| 28 Mar 2024 | ₹990 | ₹907 | ₹718 |
| 12 Apr 2024 | ₹974 | ₹933 | ₹742 |
| 26 Apr 2024 | ₹936 | ₹940 | ₹760 |
| 10 May 2024 | ₹903 | ₹929 | ₹773 |
| 24 May 2024 | ₹881 | ₹917 | ₹784 |
| 7 Jun 2024 | ₹868 | ₹889 | ₹788 |
| 21 Jun 2024 | ₹861 | ₹878 | ₹794 |
| 5 Jul 2024 | ₹837 | ₹867 | ₹799 |
| 19 Jul 2024 | ₹779 | ₹847 | ₹799 |
| 2 Aug 2024 | ₹779 | ₹829 | ₹798 |
| 16 Aug 2024 | ₹818 | ₹814 | ₹797 |
| 30 Aug 2024 | ₹895 | ₹834 | ₹804 |
| 13 Sep 2024 | ₹840 | ₹841 | ₹809 |
| 27 Sep 2024 | ₹784 | ₹829 | ₹809 |
| 11 Oct 2024 | ₹751 | ₹808 | ₹804 |
| 25 Oct 2024 | ₹668 | ₹776 | ₹796 |
| 8 Nov 2024 | ₹713 | ₹744 | ₹784 |
| 22 Nov 2024 | ₹666 | ₹728 | ₹777 |
| 6 Dec 2024 | ₹727 | ₹721 | ₹770 |
| 20 Dec 2024 | ₹740 | ₹732 | ₹769 |
| 3 Jan 2025 | ₹737 | ₹730 | ₹765 |
| 17 Jan 2025 | ₹719 | ₹715 | ₹758 |
| 1 Feb 2025 | ₹705 | ₹706 | ₹751 |
| 14 Feb 2025 | ₹611 | ₹687 | ₹741 |
| 28 Feb 2025 | ₹490 | ₹642 | ₹724 |
| 13 Mar 2025 | ₹485 | ₹594 | ₹703 |
| 28 Mar 2025 | ₹515 | ₹559 | ₹682 |
| 11 Apr 2025 | ₹573 | ₹555 | ₹672 |
| 25 Apr 2025 | ₹546 | ₹557 | ₹663 |
| 9 May 2025 | ₹490 | ₹547 | ₹652 |
| 23 May 2025 | ₹499 | ₹532 | ₹637 |
| 6 Jun 2025 | ₹501 | ₹530 | ₹627 |
| 20 Jun 2025 | ₹500 | ₹524 | ₹616 |
| 4 Jul 2025 | ₹496 | ₹518 | ₹605 |
| 18 Jul 2025 | ₹477 | ₹507 | ₹594 |
| 1 Aug 2025 | ₹461 | ₹495 | ₹582 |
| 14 Aug 2025 | ₹437 | ₹480 | ₹571 |
| 29 Aug 2025 | ₹395 | ₹461 | ₹558 |
| 12 Sep 2025 | ₹399 | ₹441 | ₹543 |
| 26 Sep 2025 | ₹386 | ₹427 | ₹529 |
| 10 Oct 2025 | ₹352 | ₹411 | ₹516 |
| 24 Oct 2025 | ₹340 | ₹389 | ₹500 |
| 7 Nov 2025 | ₹321 | ₹370 | ₹485 |
| 21 Nov 2025 | ₹305 | ₹351 | ₹469 |
| 5 Dec 2025 | ₹268 | ₹332 | ₹452 |
| 19 Dec 2025 | ₹310 | ₹324 | ₹438 |
| 2 Jan 2026 | ₹320 | ₹323 | ₹428 |
| 16 Jan 2026 | ₹287 | ₹316 | ₹417 |
| 1 Feb 2026 | ₹293 | ₹305 | ₹404 |
| 13 Feb 2026 | ₹296 | ₹302 | ₹394 |
| 27 Feb 2026 | ₹249 | ₹290 | ₹382 |
| 17 Apr 2026 | ₹274 | ₹240 | ₹340 |
| 30 Apr 2026 | ₹300 | ₹253 | ₹335 |
| 15 May 2026 | ₹260 | ₹263 | ₹330 |
| 29 May 2026 | ₹272 | ₹263 | ₹324 |
| 5 Jun 2026 | ₹236 | ₹258 | ₹320 |
| 12 Jun 2026 | ₹226 | ₹251 | ₹315 |
| 19 Jun 2026 | ₹235 | ₹248 | ₹311 |
| 25 Jun 2026 | ₹250 | ₹248 | ₹308 |
| 3 Jul 2026 | ₹254 | ₹247 | ₹305 |
| 17 Jul 2026 | ₹264 | ₹247 | ₹300 |
| 31 Jul 2026 | ₹297 | ₹261 | ₹299 |
| 14 Aug 2026 | ₹270 | ₹267 | ₹297 |
| 28 Aug 2026 | ₹276 | ₹266 | ₹294 |
| 11 Sep 2026 | ₹264 | ₹266 | ₹291 |
| 25 Sep 2026 | ₹260 | ₹263 | ₹288 |
| 1 Oct 2026 | ₹238 | ₹260 | ₹286 |
| 16 Oct 2026 | ₹231 | ₹252 | ₹282 |
| 30 Oct 2026 | ₹206 | ₹242 | ₹276 |
| 5 Nov 2026 | ₹208 | ₹237 | ₹273 |
10Y
Nov 2026: ₹208, 24.0% below its 200-day average. The price has been falling for 105 weeks.
- Price ₹208
- 50-day avg ₹237
- 200-day avg ₹273
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 13 Jan 2017 | ₹6 | ₹6 | ₹6 |
| 3 Feb 2017 | ₹5 | ₹5 | ₹6 |
| 23 Feb 2017 | ₹4 | ₹5 | ₹5 |
| 16 Mar 2017 | ₹4 | ₹4 | ₹5 |
| 7 Apr 2017 | ₹6 | ₹5 | ₹5 |
| 28 Apr 2017 | ₹6 | ₹5 | ₹5 |
| 19 May 2017 | ₹10 | ₹6 | ₹6 |
| 9 Jun 2017 | ₹10 | ₹8 | ₹6 |
| 7 Jul 2017 | ₹9 | ₹9 | ₹7 |
| 28 Jul 2017 | ₹12 | ₹10 | ₹7 |
| 18 Aug 2017 | ₹10 | ₹10 | ₹8 |
| 8 Sep 2017 | ₹10 | ₹10 | ₹8 |
| 28 Sep 2017 | ₹7 | ₹9 | ₹8 |
| 27 Oct 2017 | ₹7 | ₹9 | ₹8 |
| 13 Nov 2017 | ₹8 | ₹8 | ₹8 |
| 15 Mar 2018 | ₹8 | ₹8 | ₹8 |
| 16 Apr 2018 | ₹8 | ₹8 | ₹8 |
| 15 Jun 2018 | ₹7 | ₹8 | ₹8 |
| 5 Jul 2018 | ₹4 | ₹7 | ₹7 |
| 26 Jul 2018 | ₹4 | ₹6 | ₹7 |
| 31 Aug 2018 | ₹4 | ₹5 | ₹7 |
| 19 Sep 2018 | ₹4 | ₹5 | ₹7 |
| 10 Oct 2018 | ₹4 | ₹5 | ₹7 |
| 16 Nov 2018 | ₹4 | ₹5 | ₹6 |
| 7 Dec 2018 | ₹3 | ₹4 | ₹6 |
| 4 Jan 2019 | ₹2 | ₹4 | ₹6 |
| 7 Feb 2019 | ₹2 | ₹4 | ₹6 |
| 22 Mar 2019 | ₹3 | ₹3 | ₹6 |
| 10 Apr 2019 | ₹3 | ₹3 | ₹5 |
| 30 Apr 2019 | ₹4 | ₹3 | ₹5 |
| 24 May 2019 | ₹4 | ₹3 | ₹5 |
| 14 Jun 2019 | ₹5 | ₹4 | ₹5 |
| 5 Jul 2019 | ₹7 | ₹5 | ₹5 |
| 24 Jul 2019 | ₹7 | ₹6 | ₹5 |
| 23 Aug 2019 | ₹6 | ₹6 | ₹6 |
| 17 Sep 2019 | ₹6 | ₹6 | ₹6 |
| 11 Oct 2019 | ₹6 | ₹6 | ₹6 |
| 1 Nov 2019 | ₹5 | ₹6 | ₹6 |
| 29 Nov 2019 | ₹5 | ₹6 | ₹6 |
| 19 Dec 2019 | ₹4 | ₹5 | ₹5 |
| 10 Jan 2020 | ₹4 | ₹5 | ₹5 |
| 7 Feb 2020 | ₹5 | ₹5 | ₹5 |
| 28 Feb 2020 | ₹6 | ₹5 | ₹5 |
| 20 Mar 2020 | ₹8 | ₹6 | ₹6 |
| 9 Apr 2020 | ₹10 | ₹7 | ₹6 |
| 30 Apr 2020 | ₹13 | ₹9 | ₹7 |
| 22 May 2020 | ₹17 | ₹12 | ₹8 |
| 12 Jun 2020 | ₹22 | ₹15 | ₹9 |
| 3 Jul 2020 | ₹29 | ₹20 | ₹12 |
| 24 Jul 2020 | ₹39 | ₹27 | ₹15 |
| 14 Aug 2020 | ₹52 | ₹35 | ₹19 |
| 4 Sep 2020 | ₹69 | ₹47 | ₹25 |
| 25 Sep 2020 | ₹68 | ₹59 | ₹32 |
| 16 Oct 2020 | ₹55 | ₹59 | ₹35 |
| 6 Nov 2020 | ₹43 | ₹54 | ₹37 |
| 27 Nov 2020 | ₹51 | ₹50 | ₹38 |
| 18 Dec 2020 | ₹50 | ₹49 | ₹40 |
| 8 Jan 2021 | ₹59 | ₹50 | ₹41 |
| 29 Jan 2021 | ₹51 | ₹51 | ₹42 |
| 19 Feb 2021 | ₹67 | ₹58 | ₹46 |
| 12 Mar 2021 | ₹73 | ₹62 | ₹49 |
| 1 Apr 2021 | ₹66 | ₹64 | ₹51 |
| 23 Apr 2021 | ₹64 | ₹65 | ₹53 |
| 14 May 2021 | ₹65 | ₹65 | ₹54 |
| 4 Jun 2021 | ₹75 | ₹67 | ₹56 |
| 25 Jun 2021 | ₹75 | ₹72 | ₹59 |
| 16 Jul 2021 | ₹100 | ₹78 | ₹63 |
| 6 Aug 2021 | ₹115 | ₹96 | ₹70 |
| 27 Aug 2021 | ₹111 | ₹102 | ₹76 |
| 17 Sep 2021 | ₹110 | ₹107 | ₹81 |
| 8 Oct 2021 | ₹115 | ₹108 | ₹85 |
| 29 Oct 2021 | ₹116 | ₹114 | ₹90 |
| 18 Nov 2021 | ₹111 | ₹117 | ₹93 |
| 10 Dec 2021 | ₹159 | ₹126 | ₹99 |
| 31 Dec 2021 | ₹154 | ₹137 | ₹106 |
| 21 Jan 2022 | ₹136 | ₹138 | ₹111 |
| 11 Feb 2022 | ₹142 | ₹137 | ₹114 |
| 4 Mar 2022 | ₹140 | ₹137 | ₹117 |
| 25 Mar 2022 | ₹139 | ₹138 | ₹120 |
| 13 Apr 2022 | ₹134 | ₹137 | ₹122 |
| 6 May 2022 | ₹144 | ₹135 | ₹123 |
| 27 May 2022 | ₹163 | ₹144 | ₹128 |
| 17 Jun 2022 | ₹164 | ₹152 | ₹132 |
| 8 Jul 2022 | ₹149 | ₹152 | ₹135 |
| 29 Jul 2022 | ₹148 | ₹150 | ₹137 |
| 19 Aug 2022 | ₹189 | ₹156 | ₹140 |
| 9 Sep 2022 | ₹189 | ₹170 | ₹147 |
| 30 Sep 2022 | ₹221 | ₹197 | ₹158 |
| 21 Oct 2022 | ₹224 | ₹206 | ₹166 |
| 11 Nov 2022 | ₹255 | ₹221 | ₹175 |
| 2 Dec 2022 | ₹244 | ₹231 | ₹185 |
| 23 Dec 2022 | ₹225 | ₹235 | ₹192 |
| 13 Jan 2023 | ₹327 | ₹264 | ₹207 |
| 3 Feb 2023 | ₹386 | ₹310 | ₹228 |
| 24 Feb 2023 | ₹497 | ₹386 | ₹262 |
| 17 Mar 2023 | ₹435 | ₹413 | ₹287 |
| 6 Apr 2023 | ₹467 | ₹428 | ₹305 |
| 28 Apr 2023 | ₹471 | ₹444 | ₹326 |
| 19 May 2023 | ₹471 | ₹454 | ₹345 |
| 9 Jun 2023 | ₹499 | ₹469 | ₹364 |
| 30 Jun 2023 | ₹517 | ₹477 | ₹380 |
| 21 Jul 2023 | ₹471 | ₹481 | ₹395 |
| 11 Aug 2023 | ₹496 | ₹486 | ₹409 |
| 1 Sep 2023 | ₹483 | ₹484 | ₹418 |
| 22 Sep 2023 | ₹529 | ₹490 | ₹428 |
| 13 Oct 2023 | ₹542 | ₹518 | ₹445 |
| 3 Nov 2023 | ₹592 | ₹536 | ₹460 |
| 24 Nov 2023 | ₹637 | ₹569 | ₹481 |
| 15 Dec 2023 | ₹652 | ₹613 | ₹505 |
| 5 Jan 2024 | ₹865 | ₹674 | ₹537 |
| 25 Jan 2024 | ₹993 | ₹847 | ₹608 |
| 16 Feb 2024 | ₹931 | ₹890 | ₹655 |
| 7 Mar 2024 | ₹903 | ₹895 | ₹690 |
| 28 Mar 2024 | ₹990 | ₹907 | ₹718 |
| 19 Apr 2024 | ₹964 | ₹938 | ₹751 |
| 10 May 2024 | ₹903 | ₹929 | ₹773 |
| 31 May 2024 | ₹814 | ₹900 | ₹786 |
| 21 Jun 2024 | ₹861 | ₹878 | ₹794 |
| 12 Jul 2024 | ₹792 | ₹856 | ₹799 |
| 2 Aug 2024 | ₹779 | ₹829 | ₹798 |
| 23 Aug 2024 | ₹843 | ₹822 | ₹800 |
| 13 Sep 2024 | ₹840 | ₹841 | ₹809 |
| 4 Oct 2024 | ₹760 | ₹820 | ₹807 |
| 25 Oct 2024 | ₹668 | ₹776 | ₹796 |
| 14 Nov 2024 | ₹694 | ₹738 | ₹782 |
| 6 Dec 2024 | ₹727 | ₹721 | ₹770 |
| 27 Dec 2024 | ₹723 | ₹731 | ₹767 |
| 17 Jan 2025 | ₹719 | ₹715 | ₹758 |
| 7 Feb 2025 | ₹647 | ₹697 | ₹746 |
| 28 Feb 2025 | ₹490 | ₹642 | ₹724 |
| 21 Mar 2025 | ₹486 | ₹574 | ₹692 |
| 11 Apr 2025 | ₹573 | ₹555 | ₹672 |
| 2 May 2025 | ₹538 | ₹556 | ₹659 |
| 23 May 2025 | ₹499 | ₹532 | ₹637 |
| 13 Jun 2025 | ₹509 | ₹528 | ₹622 |
| 4 Jul 2025 | ₹496 | ₹518 | ₹605 |
| 25 Jul 2025 | ₹479 | ₹502 | ₹588 |
| 14 Aug 2025 | ₹437 | ₹480 | ₹571 |
| 5 Sep 2025 | ₹405 | ₹450 | ₹550 |
| 26 Sep 2025 | ₹386 | ₹427 | ₹529 |
| 17 Oct 2025 | ₹328 | ₹397 | ₹507 |
| 7 Nov 2025 | ₹321 | ₹370 | ₹485 |
| 28 Nov 2025 | ₹305 | ₹342 | ₹461 |
| 19 Dec 2025 | ₹310 | ₹324 | ₹438 |
| 9 Jan 2026 | ₹298 | ₹320 | ₹422 |
| 1 Feb 2026 | ₹293 | ₹305 | ₹404 |
| 20 Feb 2026 | ₹270 | ₹297 | ₹388 |
| 17 Apr 2026 | ₹274 | ₹240 | ₹340 |
| 8 May 2026 | ₹304 | ₹262 | ₹333 |
| 29 May 2026 | ₹272 | ₹263 | ₹324 |
| 10 Jun 2026 | ₹220 | ₹254 | ₹317 |
| 19 Jun 2026 | ₹235 | ₹248 | ₹311 |
| 1 Jul 2026 | ₹235 | ₹247 | ₹306 |
| 17 Jul 2026 | ₹264 | ₹247 | ₹300 |
| 7 Aug 2026 | ₹277 | ₹266 | ₹298 |
| 28 Aug 2026 | ₹276 | ₹266 | ₹294 |
| 18 Sep 2026 | ₹248 | ₹264 | ₹290 |
| 1 Oct 2026 | ₹238 | ₹260 | ₹286 |
| 23 Oct 2026 | ₹219 | ₹248 | ₹279 |
| 5 Nov 2026 | ₹208 | ₹237 | ₹273 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Price stage: Rising from Oct 2021 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Price stage: Falling from Jan 2017 to May 2017; Rising from Jun 2017 to Jun 2018; Falling from Jul 2018 to Jul 2019; Rising from Jul 2019 to Nov 2019; Falling from Dec 2019 to Mar 2020; Rising from Apr 2020 to Oct 2024; Falling from Nov 2024 to Oct 2026.
Week by week since 2017: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 237 of 464 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 13 Jan 2017 | no NIFTY 500 reading |
| 20 Jan 2017 | no NIFTY 500 reading |
| 27 Jan 2017 | no NIFTY 500 reading |
| 3 Feb 2017 | no NIFTY 500 reading |
| 10 Feb 2017 | no NIFTY 500 reading |
| 17 Feb 2017 | no NIFTY 500 reading |
| 23 Feb 2017 | no NIFTY 500 reading |
| 3 Mar 2017 | no NIFTY 500 reading |
| 9 Mar 2017 | no NIFTY 500 reading |
| 16 Mar 2017 | no NIFTY 500 reading |
| 24 Mar 2017 | no NIFTY 500 reading |
| 31 Mar 2017 | no NIFTY 500 reading |
| 7 Apr 2017 | no NIFTY 500 reading |
| 13 Apr 2017 | −0.5% |
| 21 Apr 2017 | +3.0% |
| 28 Apr 2017 | +26.0% |
| 5 May 2017 | +28.2% |
| 12 May 2017 | +91.6% |
| 19 May 2017 | +189.3% |
| 26 May 2017 | +164.0% |
| 2 Jun 2017 | +149.6% |
| 9 Jun 2017 | +142.0% |
| 16 Jun 2017 | +141.4% |
| 19 Jun 2017 | +100.9% |
| 7 Jul 2017 | +74.9% |
| 14 Jul 2017 | +58.9% |
| 21 Jul 2017 | +71.8% |
| 28 Jul 2017 | +100.1% |
| 4 Aug 2017 | +80.9% |
| 11 Aug 2017 | +46.3% |
| 18 Aug 2017 | +20.8% |
| 24 Aug 2017 | +4.5% |
| 1 Sep 2017 | −5.1% |
| 8 Sep 2017 | −9.9% |
| 15 Sep 2017 | −26.8% |
| 21 Sep 2017 | −34.2% |
| 28 Sep 2017 | −35.1% |
| 11 Oct 2017 | −33.4% |
| 19 Oct 2017 | −39.5% |
| 27 Oct 2017 | −45.6% |
| 3 Nov 2017 | −41.7% |
| 7 Nov 2017 | −31.0% |
| 13 Nov 2017 | −21.6% |
| 21 Nov 2017 | −26.2% |
| 27 Nov 2017 | −31.0% |
| 15 Mar 2018 | −21.8% |
| 23 Mar 2018 | −16.3% |
| 13 Apr 2018 | −3.7% |
| 16 Apr 2018 | +6.1% |
| 27 Apr 2018 | −3.5% |
| 1 Jun 2018 | +7.2% |
| 15 Jun 2018 | +0.0% |
| 22 Jun 2018 | −16.2% |
| 29 Jun 2018 | −39.4% |
| 5 Jul 2018 | −53.5% |
| 13 Jul 2018 | −49.3% |
| 18 Jul 2018 | −50.7% |
| 26 Jul 2018 | −54.6% |
| 3 Aug 2018 | −56.4% |
| 9 Aug 2018 | −61.6% |
| 31 Aug 2018 | −49.8% |
| 5 Sep 2018 | −46.6% |
| 10 Sep 2018 | −44.0% |
| 19 Sep 2018 | −45.8% |
| 27 Sep 2018 | −36.4% |
| 5 Oct 2018 | −20.4% |
| 10 Oct 2018 | −0.7% |
| 26 Oct 2018 | +10.6% |
| 7 Nov 2018 | +6.2% |
| 16 Nov 2018 | +12.8% |
| 22 Nov 2018 | +2.0% |
| 29 Nov 2018 | −12.2% |
| 7 Dec 2018 | −23.3% |
| 14 Dec 2018 | −39.7% |
| 19 Dec 2018 | −38.0% |
| 4 Jan 2019 | −37.5% |
| 16 Jan 2019 | −37.8% |
| 23 Jan 2019 | −39.1% |
| 7 Feb 2019 | −42.1% |
| 19 Feb 2019 | −45.0% |
| 15 Mar 2019 | −50.1% |
| 22 Mar 2019 | −44.3% |
| 29 Mar 2019 | −45.3% |
| 5 Apr 2019 | −32.8% |
| 10 Apr 2019 | −16.9% |
| 18 Apr 2019 | +11.9% |
| 26 Apr 2019 | +38.6% |
| 30 Apr 2019 | +41.1% |
| 7 May 2019 | +47.0% |
| 17 May 2019 | +52.1% |
| 24 May 2019 | +62.3% |
| 31 May 2019 | +71.5% |
| 7 Jun 2019 | +91.0% |
| 14 Jun 2019 | +108.9% |
| 21 Jun 2019 | +114.4% |
| 28 Jun 2019 | +123.9% |
| 5 Jul 2019 | +126.9% |
| 12 Jul 2019 | +136.7% |
| 19 Jul 2019 | +137.8% |
| 24 Jul 2019 | +114.2% |
| 2 Aug 2019 | +96.9% |
| 7 Aug 2019 | +86.4% |
| 23 Aug 2019 | +67.7% |
| 30 Aug 2019 | +56.0% |
| 4 Sep 2019 | +44.4% |
| 17 Sep 2019 | +32.0% |
| 25 Sep 2019 | +23.8% |
| 4 Oct 2019 | +17.9% |
| 11 Oct 2019 | +2.6% |
| 18 Oct 2019 | −14.6% |
| 27 Oct 2019 | −25.2% |
| 1 Nov 2019 | −33.2% |
| 5 Nov 2019 | −34.8% |
| 22 Nov 2019 | −36.6% |
| 29 Nov 2019 | −36.2% |
| 6 Dec 2019 | −31.6% |
| 13 Dec 2019 | −39.1% |
| 19 Dec 2019 | −38.8% |
| 27 Dec 2019 | −37.3% |
| 2 Jan 2020 | −38.8% |
| 10 Jan 2020 | −41.4% |
| 17 Jan 2020 | −31.3% |
| 1 Feb 2020 | −20.0% |
| 7 Feb 2020 | −9.6% |
| 13 Feb 2020 | +2.5% |
| 19 Feb 2020 | +15.7% |
| 28 Feb 2020 | +29.1% |
| 6 Mar 2020 | +50.4% |
| 13 Mar 2020 | +82.5% |
| 20 Mar 2020 | +114.1% |
| 27 Mar 2020 | +137.9% |
| 3 Apr 2020 | +154.3% |
| 9 Apr 2020 | +160.7% |
| 17 Apr 2020 | +170.3% |
| 24 Apr 2020 | +177.2% |
| 30 Apr 2020 | +184.7% |
| 8 May 2020 | +190.2% |
| 15 May 2020 | +197.7% |
| 22 May 2020 | +204.6% |
| 29 May 2020 | +206.5% |
| 5 Jun 2020 | +203.3% |
| 12 Jun 2020 | +188.5% |
| 19 Jun 2020 | +177.7% |
| 26 Jun 2020 | +176.6% |
| 3 Jul 2020 | +185.5% |
| 10 Jul 2020 | +207.9% |
| 17 Jul 2020 | +212.3% |
| 24 Jul 2020 | +215.7% |
| 31 Jul 2020 | +218.5% |
| 7 Aug 2020 | +217.3% |
| 14 Aug 2020 | +211.5% |
| 21 Aug 2020 | +211.9% |
| 28 Aug 2020 | +228.3% |
| 4 Sep 2020 | +234.6% |
| 11 Sep 2020 | +229.6% |
| 18 Sep 2020 | +202.2% |
| 25 Sep 2020 | +146.9% |
| 1 Oct 2020 | +105.4% |
| 9 Oct 2020 | +64.9% |
| 16 Oct 2020 | +50.0% |
| 23 Oct 2020 | +29.2% |
| 30 Oct 2020 | +3.7% |
| 6 Nov 2020 | −19.6% |
| 14 Nov 2020 | −29.1% |
| 20 Nov 2020 | −28.8% |
| 27 Nov 2020 | −33.6% |
| 4 Dec 2020 | −52.3% |
| 11 Dec 2020 | −55.7% |
| 18 Dec 2020 | −55.7% |
| 24 Dec 2020 | −57.3% |
| 1 Jan 2021 | −39.9% |
| 8 Jan 2021 | −19.1% |
| 15 Jan 2021 | −30.8% |
| 22 Jan 2021 | −22.2% |
| 29 Jan 2021 | −16.7% |
| 5 Feb 2021 | +35.4% |
| 12 Feb 2021 | +36.8% |
| 19 Feb 2021 | +26.3% |
| 26 Feb 2021 | +12.0% |
| 5 Mar 2021 | +33.4% |
| 12 Mar 2021 | +46.1% |
| 19 Mar 2021 | +13.4% |
| 26 Mar 2021 | +49.5% |
| 1 Apr 2021 | +23.4% |
| 9 Apr 2021 | +14.2% |
| 16 Apr 2021 | +26.5% |
| 23 Apr 2021 | +16.8% |
| 30 Apr 2021 | +21.6% |
| 7 May 2021 | −4.6% |
| 14 May 2021 | −5.6% |
| 21 May 2021 | −6.5% |
| 28 May 2021 | −0.2% |
| 4 Jun 2021 | +2.5% |
| 11 Jun 2021 | +5.5% |
| 18 Jun 2021 | +16.6% |
| 25 Jun 2021 | −2.4% |
| 2 Jul 2021 | +14.1% |
| 9 Jul 2021 | +10.7% |
| 16 Jul 2021 | +41.8% |
| 23 Jul 2021 | +93.5% |
| 30 Jul 2021 | +73.0% |
| 6 Aug 2021 | +67.5% |
| 13 Aug 2021 | +67.9% |
| 20 Aug 2021 | +57.4% |
| 27 Aug 2021 | +54.0% |
| 3 Sep 2021 | +42.4% |
| 9 Sep 2021 | +27.9% |
| 17 Sep 2021 | +32.0% |
| 24 Sep 2021 | +37.0% |
| 1 Oct 2021 | +21.9% |
| 8 Oct 2021 | +22.7% |
| 14 Oct 2021 | +17.1% |
| 22 Oct 2021 | −17.2% |
| 29 Oct 2021 | −10.3% |
| 4 Nov 2021 | −3.6% |
| 12 Nov 2021 | −3.7% |
| 18 Nov 2021 | −4.6% |
| 26 Nov 2021 | +14.5% |
| 3 Dec 2021 | +19.4% |
| 10 Dec 2021 | +36.7% |
| 17 Dec 2021 | +29.7% |
| 24 Dec 2021 | +39.0% |
| 31 Dec 2021 | +39.9% |
| 7 Jan 2022 | +23.5% |
| 14 Jan 2022 | +4.5% |
| 21 Jan 2022 | +13.1% |
| 28 Jan 2022 | +15.7% |
| 4 Feb 2022 | +15.9% |
| 11 Feb 2022 | +21.5% |
| 18 Feb 2022 | +30.4% |
| 25 Feb 2022 | +11.5% |
| 4 Mar 2022 | +8.4% |
| 11 Mar 2022 | −10.9% |
| 17 Mar 2022 | −0.9% |
| 25 Mar 2022 | −9.5% |
| 1 Apr 2022 | −11.4% |
| 8 Apr 2022 | −1.9% |
| 13 Apr 2022 | +1.2% |
| 22 Apr 2022 | −4.6% |
| 29 Apr 2022 | +8.6% |
| 6 May 2022 | +11.3% |
| 13 May 2022 | +6.0% |
| 20 May 2022 | +23.3% |
| 27 May 2022 | +18.1% |
| 3 Jun 2022 | +14.7% |
| 10 Jun 2022 | +25.6% |
| 17 Jun 2022 | +28.6% |
| 24 Jun 2022 | +24.1% |
| 1 Jul 2022 | +20.1% |
| 8 Jul 2022 | +20.6% |
| 15 Jul 2022 | +14.3% |
| 22 Jul 2022 | +21.1% |
| 29 Jul 2022 | +3.7% |
| 5 Aug 2022 | +5.0% |
| 12 Aug 2022 | −2.2% |
| 19 Aug 2022 | +3.5% |
| 26 Aug 2022 | +0.4% |
| 2 Sep 2022 | +6.8% |
| 9 Sep 2022 | +0.1% |
| 16 Sep 2022 | +30.3% |
| 23 Sep 2022 | +40.3% |
| 30 Sep 2022 | +39.7% |
| 7 Oct 2022 | +38.7% |
| 14 Oct 2022 | +39.6% |
| 21 Oct 2022 | +41.1% |
| 28 Oct 2022 | +54.3% |
| 4 Nov 2022 | +44.1% |
| 11 Nov 2022 | +63.1% |
| 18 Nov 2022 | +24.4% |
| 25 Nov 2022 | +28.6% |
| 2 Dec 2022 | +27.3% |
| 9 Dec 2022 | +23.4% |
| 16 Dec 2022 | −2.4% |
| 23 Dec 2022 | −10.3% |
| 30 Dec 2022 | +18.3% |
| 6 Jan 2023 | +35.6% |
| 13 Jan 2023 | +50.1% |
| 20 Jan 2023 | +56.7% |
| 27 Jan 2023 | +64.1% |
| 3 Feb 2023 | +62.4% |
| 10 Feb 2023 | +76.6% |
| 17 Feb 2023 | +114.9% |
| 24 Feb 2023 | +119.0% |
| 3 Mar 2023 | +96.2% |
| 10 Mar 2023 | +103.0% |
| 17 Mar 2023 | +89.0% |
| 24 Mar 2023 | +107.0% |
| 31 Mar 2023 | +78.5% |
| 6 Apr 2023 | +55.8% |
| 13 Apr 2023 | +46.8% |
| 21 Apr 2023 | +31.0% |
| 28 Apr 2023 | +22.8% |
| 5 May 2023 | +16.5% |
| 12 May 2023 | +4.7% |
| 19 May 2023 | −12.1% |
| 26 May 2023 | −12.4% |
| 2 Jun 2023 | −2.3% |
| 9 Jun 2023 | −3.2% |
| 16 Jun 2023 | +0.0% |
| 23 Jun 2023 | −6.9% |
| 30 Jun 2023 | −1.6% |
| 7 Jul 2023 | −5.7% |
| 14 Jul 2023 | −10.0% |
| 21 Jul 2023 | −9.7% |
| 28 Jul 2023 | −9.1% |
| 4 Aug 2023 | +0.0% |
| 11 Aug 2023 | −4.0% |
| 18 Aug 2023 | −9.2% |
| 25 Aug 2023 | −7.4% |
| 1 Sep 2023 | −9.0% |
| 8 Sep 2023 | −10.3% |
| 15 Sep 2023 | −8.1% |
| 22 Sep 2023 | +3.7% |
| 29 Sep 2023 | +8.6% |
| 6 Oct 2023 | +10.3% |
| 13 Oct 2023 | +9.0% |
| 20 Oct 2023 | +21.4% |
| 27 Oct 2023 | +15.3% |
| 3 Nov 2023 | +15.4% |
| 12 Nov 2023 | +20.1% |
| 17 Nov 2023 | +24.6% |
| 24 Nov 2023 | +28.8% |
| 1 Dec 2023 | +25.6% |
| 8 Dec 2023 | +37.6% |
| 15 Dec 2023 | +26.6% |
| 22 Dec 2023 | +22.6% |
| 29 Dec 2023 | +13.3% |
| 5 Jan 2024 | +40.4% |
| 12 Jan 2024 | +96.3% |
| 20 Jan 2024 | +73.1% |
| 25 Jan 2024 | +63.4% |
| 2 Feb 2024 | +53.8% |
| 9 Feb 2024 | +35.4% |
| 16 Feb 2024 | +39.4% |
| 23 Feb 2024 | +36.7% |
| 2 Mar 2024 | +35.5% |
| 7 Mar 2024 | +22.0% |
| 15 Mar 2024 | +35.1% |
| 22 Mar 2024 | +27.3% |
| 28 Mar 2024 | +29.1% |
| 5 Apr 2024 | +10.1% |
| 12 Apr 2024 | −18.6% |
| 19 Apr 2024 | −16.6% |
| 26 Apr 2024 | −11.8% |
| 3 May 2024 | −11.7% |
| 10 May 2024 | −5.8% |
| 18 May 2024 | −9.8% |
| 24 May 2024 | −13.0% |
| 31 May 2024 | −17.7% |
| 7 Jun 2024 | −15.6% |
| 14 Jun 2024 | −20.4% |
| 21 Jun 2024 | −19.1% |
| 28 Jun 2024 | −26.1% |
| 5 Jul 2024 | −27.3% |
| 12 Jul 2024 | −32.4% |
| 19 Jul 2024 | −29.7% |
| 26 Jul 2024 | −28.8% |
| 2 Aug 2024 | −25.7% |
| 9 Aug 2024 | −25.7% |
| 16 Aug 2024 | −18.3% |
| 23 Aug 2024 | −15.5% |
| 30 Aug 2024 | −2.9% |
| 6 Sep 2024 | −10.9% |
| 13 Sep 2024 | −8.1% |
| 20 Sep 2024 | −16.0% |
| 27 Sep 2024 | −12.8% |
| 4 Oct 2024 | −12.0% |
| 11 Oct 2024 | −7.2% |
| 18 Oct 2024 | −5.2% |
| 25 Oct 2024 | −11.0% |
| 1 Nov 2024 | −16.1% |
| 8 Nov 2024 | −2.2% |
| 14 Nov 2024 | −9.3% |
| 22 Nov 2024 | −17.1% |
| 29 Nov 2024 | −16.2% |
| 6 Dec 2024 | −12.3% |
| 13 Dec 2024 | −4.4% |
| 20 Dec 2024 | +0.8% |
| 27 Dec 2024 | +0.1% |
| 3 Jan 2025 | +2.9% |
| 10 Jan 2025 | −0.3% |
| 17 Jan 2025 | +4.1% |
| 24 Jan 2025 | +8.9% |
| 1 Feb 2025 | +12.3% |
| 7 Feb 2025 | −4.6% |
| 14 Feb 2025 | −6.2% |
| 21 Feb 2025 | −7.1% |
| 28 Feb 2025 | −20.1% |
| 7 Mar 2025 | −16.2% |
| 13 Mar 2025 | −27.9% |
| 21 Mar 2025 | −29.2% |
| 28 Mar 2025 | −23.8% |
| 4 Apr 2025 | −19.8% |
| 11 Apr 2025 | −15.2% |
| 17 Apr 2025 | −24.9% |
| 25 Apr 2025 | −23.6% |
| 2 May 2025 | −24.9% |
| 9 May 2025 | −31.9% |
| 16 May 2025 | −27.4% |
| 23 May 2025 | −21.1% |
| 30 May 2025 | +4.4% |
| 6 Jun 2025 | −17.4% |
| 13 Jun 2025 | −5.0% |
| 20 Jun 2025 | −6.7% |
| 27 Jun 2025 | −12.4% |
| 4 Jul 2025 | −22.1% |
| 11 Jul 2025 | −24.8% |
| 18 Jul 2025 | −21.5% |
| 25 Jul 2025 | −16.9% |
| 1 Aug 2025 | −17.0% |
| 8 Aug 2025 | −9.5% |
| 14 Aug 2025 | −14.9% |
| 22 Aug 2025 | −15.7% |
| 29 Aug 2025 | −31.5% |
| 5 Sep 2025 | −18.1% |
| 12 Sep 2025 | −23.8% |
| 19 Sep 2025 | −19.7% |
| 26 Sep 2025 | −21.3% |
| 3 Oct 2025 | −18.9% |
| 10 Oct 2025 | −27.2% |
| 17 Oct 2025 | −32.6% |
| 24 Oct 2025 | −33.1% |
| 31 Oct 2025 | −34.0% |
| 7 Nov 2025 | −33.4% |
| 14 Nov 2025 | −30.3% |
| 21 Nov 2025 | −32.6% |
| 28 Nov 2025 | −26.5% |
| 5 Dec 2025 | −35.3% |
| 12 Dec 2025 | −20.7% |
| 19 Dec 2025 | −25.1% |
| 26 Dec 2025 | −20.3% |
| 2 Jan 2026 | −22.4% |
| 9 Jan 2026 | −15.8% |
| 16 Jan 2026 | −8.6% |
| 23 Jan 2026 | −18.6% |
| 1 Feb 2026 | −8.8% |
| 6 Feb 2026 | −8.5% |
| 13 Feb 2026 | −6.2% |
| 20 Feb 2026 | −9.2% |
| 27 Feb 2026 | −12.9% |
| 6 Mar 2026 | −7.9% |
| 17 Apr 2026 | −11.5% |
| 24 Apr 2026 | −7.5% |
| 30 Apr 2026 | −4.1% |
| 8 May 2026 | +1.2% |
| 15 May 2026 | −8.6% |
| 22 May 2026 | −10.1% |
| 29 May 2026 | +4.7% |
| 4 Jun 2026 | −17.7% |
| 5 Jun 2026 | −13.9% |
| 10 Jun 2026 | −21.2% |
| 12 Jun 2026 | −12.9% |
| 17 Jun 2026 | −8.8% |
| 19 Jun 2026 | −3.4% |
| 24 Jun 2026 | −8.5% |
| 25 Jun 2026 | −9.8% |
| 1 Jul 2026 | −22.5% |
| 3 Jul 2026 | −19.9% |
| 10 Jul 2026 | −11.8% |
| 17 Jul 2026 | +0.2% |
| 24 Jul 2026 | +3.6% |
| 31 Jul 2026 | +25.0% |
| 7 Aug 2026 | +11.6% |
| 14 Aug 2026 | +18.0% |
| 21 Aug 2026 | +14.8% |
| 28 Aug 2026 | +15.6% |
| 4 Sep 2026 | +12.8% |
| 11 Sep 2026 | +5.6% |
| 18 Sep 2026 | +0.1% |
| 25 Sep 2026 | +13.8% |
| 28 Sep 2026 | +4.7% |
| 1 Oct 2026 | +6.0% |
| 9 Oct 2026 | −4.1% |
| 16 Oct 2026 | −16.2% |
| 23 Oct 2026 | −17.5% |
| 30 Oct 2026 | −17.8% |
| 5 Nov 2026 | −15.7% |
Over the last 9.8 years the share price moved +3,705% while the NIFTY 500 moved +201%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 1 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Praveg this quarter?
Three changes stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare), lowest operating margin in 15 quarters and indian funds and insurers (DIIs) cut their stake for 5 quarters in a row.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹46 crore, +17.9% on a year earlier.
Lowest operating margin in 15 quarters
Operating margin was 8% in the June 2026 quarter, against 15% a year earlier.
Indian funds and insurers (DIIs) cut their stake for 5 quarters in a row
From 7.7% to 3.4% of the company by the September 2026 quarter.
What are Praveg's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Praveg reported revenue of ₹44.0 crore, up 15.8% from ₹38.0 crore a year earlier, and a loss of ₹20.0 crore.
Praveg results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹44.0 crore | ₹38.0 crore | +15.8% |
| Profit | loss of ₹20.0 crore | loss of ₹9.00 crore | — |
| Earnings per share | ₹−7.92 | ₹−3.70 | — |
| Operating margin | −8.0% | 10.0% | −18.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 18 November 2025, about July to September 2025; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Praveg share price history?
Praveg closed at ₹207.76 on 5 November 2026, down 35.3% from ₹321.05 a year earlier (7 November 2025) and up 67.1% over five years. Its highest weekly close since January 2017 was ₹1,129.85 on 12 January 2024.
Praveg share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹206.15 | +0.8% |
| 1 month ago · 9 Oct 2026 | ₹236.60 | −12.2% |
| 6 months ago · 8 May 2026 | ₹303.85 | −31.6% |
| 1 year ago · 7 Nov 2025 | ₹321.05 | −35.3% |
| 3 years ago · 3 Nov 2023 | ₹591.95 | −64.9% |
| 5 years ago · 4 Nov 2021 | ₹124.35 | +67.1% |
| Earliest weekly close in our records · 13 Jan 2017 | ₹5.46 | +3,705.1% |
| Highest weekly close since January 2017 · 12 Jan 2024 | ₹1,129.85 | −81.6% |
| Lowest weekly close since January 2017 · 23 Jan 2019 | ₹2.37 | +8,666.2% |
| 52-week high (weekly close) · 26 Dec 2025 | ₹323.35 | −35.7% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹195.45 | +6.3% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
477 weekly closes from 13 January 2017 to 5 November 2026.
What is the latest news on Praveg?
5 Nov 2026: Praveg closed at ₹207.76, up 0.8% on the week and down 12.2% on the month. Results for July to September 2026: Revenue up 15.8% on a year earlier.
Earlier
- 18 Sep 2026: ex-date for a dividend of ₹0.50 a share.
- 18 Nov 2025: Praveg held its results call for July to September 2025.
What dividend does Praveg pay?
Praveg paid ₹0.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.24% at the ₹207.76 close on 5 November 2026. The last was a dividend of ₹0.50 a share, ex-date 18 September 2026.
Praveg dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 18 Sep 2026Dividend | ₹0.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Not in its latest year. Praveg Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 6 of its last 8 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
What did Praveg management say on the latest results call?
On the call for July to September 2025, held on 18 November 2025, Praveg's management spoke about the quarter; the main points are below.
“We are regaining that portfolio again, and we have built up the team accordingly... the business which was Rs 50-70 crore before 2020-21 had come down to almost Rs 10 crore, so now we are regaining that portfolio - we're re-capturing the exhibition and events business that was compromised due to hospitality development”Piyushal Parekh, Finance Director, on the call for July to September 2025
Source: the call transcript.
From the call for July to September 2025, 18 November 2025. The July to September 2026 results are out since, so this part may be out of date until we update it.
Which stock lists is Praveg on?
Praveg is not on any of our India lists this week.
Is Praveg profitable?
Praveg Ltd posted a net loss of ₹20.0 Cr in the Sep 2026 quarter. The full FY26 year was a loss of ₹10.0 Cr. That loss is 45.5% of the quarter's revenue. The same quarter a year earlier lost ₹9.0 Cr. 5 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was −₹10.0 Cr (−162.5% on the year before).
FY26 profit −₹10.0 Cr (−162.5% on the year before)
- Net profit −₹10.0
| Quarter | Net profit |
|---|---|
| FY19 | ₹3 |
| FY20 | ₹4 |
| FY21 | ₹11 |
| FY22 | ₹12 |
| FY23 | ₹28 |
| FY24 | ₹13 |
| FY25 | ₹16 |
| FY26 | −₹10 |
Growth on a year earlier
- Growth on a year earlier −162.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY19 | – |
| FY20 | 33.3% |
| FY21 | 175% |
| FY22 | 9.1% |
| FY23 | 133.3% |
| FY24 | −53.6% |
| FY25 | 23.1% |
| FY26 | −162.5% |
Sep 2026: −₹20.0 Cr
- Net profit (quarterly) −₹20.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹8 |
| Mar 2024 | ₹2 |
| Jun 2024 | ₹1 |
| Sep 2024 | ₹1 |
| Dec 2024 | ₹11 |
| Mar 2025 | ₹3 |
| Jun 2025 | −₹6 |
| Sep 2025 | −₹9 |
| Dec 2025 | ₹10 |
| Mar 2026 | −₹5 |
| Jun 2026 | −₹13 |
| Sep 2026 | −₹20 |
Growth on a year earlier
- Growth on a year earlier −266.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −30.8% |
| Mar 2024 | −61.3% |
| Jun 2024 | 0% |
| Sep 2024 | −50% |
| Dec 2024 | 37.5% |
| Mar 2025 | 50% |
| Jun 2025 | −700% |
| Sep 2025 | −1,000% |
| Dec 2025 | −9.1% |
| Mar 2026 | −266.7% |
| Jun 2026 | – |
| Sep 2026 | – |
How much revenue does Praveg make, and is it growing?
Praveg Ltd reported ₹44.0 Cr of revenue in the Sep 2026 quarter, +15.8% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 7 years it has grown 22.0% a year on average. The last full year, FY26, came in at ₹241 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹254 Cr.
FY26 revenue was ₹241 Cr, +44.3% on the year before.
FY26 revenue ₹241 Cr (+44.3% on the year before), 22.0% a year over 7 years
- Revenue ₹241
| Quarter | Revenue |
|---|---|
| FY19 | ₹60 |
| FY20 | ₹60 |
| FY21 | ₹45 |
| FY22 | ₹45 |
| FY23 | ₹84 |
| FY24 | ₹92 |
| FY25 | ₹167 |
| FY26 | ₹241 |
Growth on a year earlier
- Growth on a year earlier 44.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY19 | – |
| FY20 | 0% |
| FY21 | −25% |
| FY22 | 0% |
| FY23 | 86.7% |
| FY24 | 9.5% |
| FY25 | 81.5% |
| FY26 | 44.3% |
Sep 2026: ₹44.0 Cr (+15.8% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹44.0
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹33 |
| Mar 2024 | ₹33 |
| Jun 2024 | ₹23 |
| Sep 2024 | ₹31 |
| Dec 2024 | ₹54 |
| Mar 2025 | ₹58 |
| Jun 2025 | ₹39 |
| Sep 2025 | ₹38 |
| Dec 2025 | ₹90 |
| Mar 2026 | ₹74 |
| Jun 2026 | ₹46 |
| Sep 2026 | ₹44 |
Growth on a year earlier
- Growth on a year earlier 15.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 16.3% |
| Mar 2024 | 76.3% |
| Jun 2024 | 91.7% |
| Sep 2024 | 121.4% |
| Dec 2024 | 63.6% |
| Mar 2025 | 75.8% |
| Jun 2025 | 69.6% |
| Sep 2025 | 22.6% |
| Dec 2025 | 66.7% |
| Mar 2026 | 27.6% |
| Jun 2026 | 17.9% |
| Sep 2026 | 15.8% |
Recent pace: the last four quarters grew +32.0% on average, against 22.0% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +34.4%, against +45.5% a year over the last 8 quarters (rolling over).
How much of every ₹100 of sales does Praveg keep?
Praveg Ltd's operating margin was −8.0% in the Sep 2026 quarter, 18.0 percentage points lower than the same quarter a year ago. Across 8 years it has been between 7.0% and 53.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −17.5 percentage points on the year while gross margin changed +0.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 24.0%, within a range of 7.0% to 53.0% over 8 years
- Operating margin 24.0%
| Quarter | Operating margin |
|---|---|
| FY19 | 7% |
| FY20 | 11% |
| FY21 | 35% |
| FY22 | 44% |
| FY23 | 53% |
| FY24 | 32% |
| FY25 | 30% |
| FY26 | 24% |
Change on the year before (points)
- Change on the year before (points) −6.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY19 | – |
| FY20 | +4.0 pts |
| FY21 | +24.0 pts |
| FY22 | +9.0 pts |
| FY23 | +9.0 pts |
| FY24 | −21.0 pts |
| FY25 | −2.0 pts |
| FY26 | −6.0 pts |
Sep 2026: operating margin −8.0% (−18.0 points on a year earlier)
- Operating margin −8.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 37% |
| Mar 2024 | 26% |
| Jun 2024 | 27% |
| Sep 2024 | 21% |
| Dec 2024 | 40% |
| Mar 2025 | 26% |
| Jun 2025 | 15% |
| Sep 2025 | 10% |
| Dec 2025 | 29% |
| Mar 2026 | 30% |
| Jun 2026 | 8% |
| Sep 2026 | −8% |
Change on a year earlier (points)
- Change on a year earlier (points) −18.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −23.2 pts |
| Mar 2024 | −25.5 pts |
| Jun 2024 | −10.0 pts |
| Sep 2024 | −7.0 pts |
| Dec 2024 | +3.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | −12.0 pts |
| Sep 2025 | −11.0 pts |
| Dec 2025 | −11.0 pts |
| Mar 2026 | +4.0 pts |
| Jun 2026 | −7.0 pts |
| Sep 2026 | −18.0 pts |
Is Praveg's profit turning into cash?
Over the last 3 years, 132% of Praveg Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹60.0 Cr of operating cash against −₹10.0 Cr of profit. After ₹120 Cr of spending on assets, free cash was −₹60.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹60.0 Cr against profit −₹10.0 Cr; 132% of 3 years' profit came in as cash
- Operating cash ₹60.0
- Net profit −₹10.0
- Free cash −₹60.0
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY19 | ₹3 | ₹3 | – |
| FY20 | ₹6 | ₹4 | ₹5 |
| FY21 | ₹15 | ₹11 | ₹11 |
| FY22 | ₹7 | ₹12 | −₹2 |
| FY23 | ₹25 | ₹28 | −₹12 |
| FY24 | ₹17 | ₹13 | – |
| FY25 | ₹33 | ₹16 | – |
| FY26 | ₹60 | −₹10 | −₹60 |
FY26: operating cash was 206% of profit (132% over three years)
- Operating cash as % of profit 206%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY19 | 100% | 100% |
| FY20 | 150% | 100% |
| FY21 | 136% | 100% |
| FY22 | 58% | 100% |
| FY23 | 89% | 100% |
| FY24 | 131% | 100% |
| FY25 | 206% | 100% |
| FY26 | – | 100% |
Why 132% of profit came in as cash: the cash cycle got 70 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 6.7× depreciation over three years. The next section checks what that spending is building.
Where does Praveg's cash go?
Praveg Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 117 days in FY26, up from 47 days in FY21. It spent ₹586 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹241 Cr, each day of that cycle ties up about ₹0.7 Cr, so roughly ₹77.0 Cr is tied up in the business at any time.
FY26: a 117-day cash cycle, +70 days compared with FY21
- Cash cycle 117d
- Debtor days 117d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY19 | 79d | 79d |
| FY20 | 86d | 86d |
| FY21 | 47d | 47d |
| FY22 | 110d | 110d |
| FY23 | 70d | 70d |
| FY24 | 80d | 80d |
| FY25 | 106d | 106d |
| FY26 | 117d | 117d |
Spending on assets: ₹586 Cr over the last 3 years, against ₹88.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹149 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹120 Cr, work in progress ₹149 Cr, a build-out
- Capex ₹120
- Work-in-progress ₹149
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY20 | ₹1 | ₹0 |
| FY21 | ₹4 | ₹0 |
| FY22 | ₹9 | ₹3 |
| FY23 | ₹37 | ₹8 |
| FY24 | ₹174 | ₹22 |
| FY25 | ₹292 | ₹165 |
| FY26 | ₹120 | ₹149 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Praveg's P/E ratio, and how does it compare with its own history?
Praveg Ltd's P/E is 99.5×, near the high end of its own history: higher than 76% of past readings. Its usual P/E (the middle reading) is 25.0×, over 6.4 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 99.5× against a usual 25.0×: near the high end of its own history: higher than 76% of past readings
- P/E 75.0×
- Median 25.0×
| Week | P/E | Median |
|---|---|---|
| 31 May 2019 | 0.80× | 25.0× |
| 14 Jun 2019 | 0.90× | 25.0× |
| 28 Jun 2019 | 1.10× | 25.0× |
| 12 Jul 2019 | 1.40× | 25.0× |
| 24 Jul 2019 | 1.30× | 25.0× |
| 7 Aug 2019 | 1.20× | 25.0× |
| 30 Aug 2019 | 1.10× | 25.0× |
| 17 Sep 2019 | 1.10× | 25.0× |
| 4 Oct 2019 | 1.20× | 25.0× |
| 18 Oct 2019 | 1.10× | 25.0× |
| 1 Nov 2019 | 1.00× | 25.0× |
| 22 Nov 2019 | 0.90× | 25.0× |
| 6 Dec 2019 | 0.90× | 25.0× |
| 19 Dec 2019 | 0.80× | 25.0× |
| 2 Jan 2020 | 0.80× | 25.0× |
| 17 Jan 2020 | 0.80× | 25.0× |
| 7 Feb 2020 | 1.00× | 25.0× |
| 19 Feb 2020 | 1.10× | 25.0× |
| 6 Mar 2020 | 1.20× | 25.0× |
| 20 Mar 2020 | 1.50× | 25.0× |
| 3 Apr 2020 | 6.30× | 25.0× |
| 17 Apr 2020 | 7.10× | 25.0× |
| 30 Apr 2020 | 8.40× | 25.0× |
| 15 May 2020 | 10.2× | 25.0× |
| 29 May 2020 | 12.2× | 25.0× |
| 12 Jun 2020 | 14.7× | 25.0× |
| 26 Jun 2020 | 17.7× | 25.0× |
| 10 Jul 2020 | 15.5× | 25.0× |
| 24 Jul 2020 | 18.8× | 25.0× |
| 7 Aug 2020 | 22.8× | 25.0× |
| 21 Aug 2020 | 27.7× | 25.0× |
| 4 Sep 2020 | 33.6× | 25.0× |
| 18 Sep 2020 | 45.0× | 25.0× |
| 1 Oct 2020 | 37.6× | 25.0× |
| 16 Oct 2020 | 33.4× | 25.0× |
| 30 Oct 2020 | 28.5× | 25.0× |
| 14 Nov 2020 | 8.30× | 25.0× |
| 27 Nov 2020 | 9.70× | 25.0× |
| 11 Dec 2020 | 9.10× | 25.0× |
| 24 Dec 2020 | 8.60× | 25.0× |
| 8 Jan 2021 | 11.3× | 25.0× |
| 22 Jan 2021 | 9.80× | 25.0× |
| 5 Feb 2021 | 12.9× | 25.0× |
| 19 Feb 2021 | 11.9× | 25.0× |
| 5 Mar 2021 | 12.2× | 25.0× |
| 19 Mar 2021 | 10.7× | 25.0× |
| 1 Apr 2021 | 11.7× | 25.0× |
| 16 Apr 2021 | 11.5× | 25.0× |
| 30 Apr 2021 | 11.2× | 25.0× |
| 14 May 2021 | 11.4× | 25.0× |
| 28 May 2021 | 12.0× | 25.0× |
| 11 Jun 2021 | 14.3× | 25.0× |
| 25 Jun 2021 | 12.7× | 25.0× |
| 9 Jul 2021 | 14.3× | 25.0× |
| 23 Jul 2021 | 22.1× | 25.0× |
| 6 Aug 2021 | 19.7× | 25.0× |
| 20 Aug 2021 | 18.1× | 25.0× |
| 3 Sep 2021 | 19.0× | 25.0× |
| 17 Sep 2021 | 18.3× | 25.0× |
| 1 Oct 2021 | 18.0× | 25.0× |
| 14 Oct 2021 | 22.0× | 25.0× |
| 29 Oct 2021 | 19.3× | 25.0× |
| 12 Nov 2021 | 18.2× | 25.0× |
| 26 Nov 2021 | 19.3× | 25.0× |
| 10 Dec 2021 | 23.8× | 25.0× |
| 24 Dec 2021 | 22.9× | 25.0× |
| 7 Jan 2022 | 21.2× | 25.0× |
| 21 Jan 2022 | 20.3× | 25.0× |
| 4 Feb 2022 | 20.9× | 25.0× |
| 18 Feb 2022 | 20.4× | 25.0× |
| 4 Mar 2022 | 20.3× | 25.0× |
| 17 Mar 2022 | 20.2× | 25.0× |
| 1 Apr 2022 | 19.6× | 25.0× |
| 13 Apr 2022 | 19.4× | 25.0× |
| 29 Apr 2022 | 20.0× | 25.0× |
| 13 May 2022 | 20.7× | 25.0× |
| 27 May 2022 | 24.5× | 25.0× |
| 10 Jun 2022 | 24.4× | 25.0× |
| 24 Jun 2022 | 23.9× | 25.0× |
| 8 Jul 2022 | 22.5× | 25.0× |
| 22 Jul 2022 | 22.9× | 25.0× |
| 5 Aug 2022 | 24.8× | 25.0× |
| 19 Aug 2022 | 20.0× | 25.0× |
| 2 Sep 2022 | 19.7× | 25.0× |
| 16 Sep 2022 | 25.6× | 25.0× |
| 30 Sep 2022 | 23.3× | 25.0× |
| 14 Oct 2022 | 22.6× | 25.0× |
| 28 Oct 2022 | 24.7× | 25.0× |
| 11 Nov 2022 | 26.9× | 25.0× |
| 25 Nov 2022 | 19.9× | 25.0× |
| 9 Dec 2022 | 20.1× | 25.0× |
| 23 Dec 2022 | 21.5× | 25.0× |
| 6 Jan 2023 | 29.1× | 25.0× |
| 20 Jan 2023 | 33.5× | 25.0× |
| 3 Feb 2023 | 36.9× | 25.0× |
| 17 Feb 2023 | 37.8× | 25.0× |
| 3 Mar 2023 | 34.8× | 25.0× |
| 17 Mar 2023 | 32.6× | 25.0× |
| 31 Mar 2023 | 34.8× | 25.0× |
| 13 Apr 2023 | 35.0× | 25.0× |
| 28 Apr 2023 | 35.3× | 25.0× |
| 12 May 2023 | 35.3× | 25.0× |
| 26 May 2023 | 35.4× | 25.0× |
| 9 Jun 2023 | 36.7× | 25.0× |
| 23 Jun 2023 | 36.3× | 25.0× |
| 7 Jul 2023 | 38.2× | 25.0× |
| 21 Jul 2023 | 36.5× | 25.0× |
| 4 Aug 2023 | 39.4× | 25.0× |
| 18 Aug 2023 | 44.6× | 25.0× |
| 1 Sep 2023 | 45.7× | 25.0× |
| 15 Sep 2023 | 45.9× | 25.0× |
| 29 Sep 2023 | 54.7× | 25.0× |
| 13 Oct 2023 | 51.2× | 25.0× |
| 27 Oct 2023 | 51.6× | 25.0× |
| 12 Nov 2023 | 70.0× | 25.0× |
| 24 Nov 2023 | 72.7× | 25.0× |
| 8 Dec 2023 | 75.0× | 25.0× |
| 22 Dec 2023 | 75.0× | 25.0× |
| 5 Jan 2024 | 75.0× | 25.0× |
| 20 Jan 2024 | 75.0× | 25.0× |
| 2 Feb 2024 | 75.0× | 25.0× |
| 16 Feb 2024 | 75.0× | 25.0× |
| 2 Mar 2024 | 75.0× | 25.0× |
| 15 Mar 2024 | 75.0× | 25.0× |
| 28 Mar 2024 | 75.0× | 25.0× |
| 12 Apr 2024 | 75.0× | 25.0× |
| 26 Apr 2024 | 75.0× | 25.0× |
| 10 May 2024 | 75.0× | 25.0× |
| 24 May 2024 | 75.0× | 25.0× |
| 7 Jun 2024 | 75.0× | 25.0× |
| 21 Jun 2024 | 75.0× | 25.0× |
| 5 Jul 2024 | 75.0× | 25.0× |
| 19 Jul 2024 | 75.0× | 25.0× |
| 2 Aug 2024 | 75.0× | 25.0× |
| 16 Aug 2024 | 75.0× | 25.0× |
| 30 Aug 2024 | 75.0× | 25.0× |
| 13 Sep 2024 | 75.0× | 25.0× |
| 27 Sep 2024 | 75.0× | 25.0× |
| 11 Oct 2024 | 75.0× | 25.0× |
| 25 Oct 2024 | 75.0× | 25.0× |
| 8 Nov 2024 | 75.0× | 25.0× |
| 22 Nov 2024 | 75.0× | 25.0× |
| 6 Dec 2024 | 75.0× | 25.0× |
| 20 Dec 2024 | 75.0× | 25.0× |
| 3 Jan 2025 | 75.0× | 25.0× |
| 17 Jan 2025 | 75.0× | 25.0× |
| 1 Feb 2025 | 75.0× | 25.0× |
| 14 Feb 2025 | 75.0× | 25.0× |
| 28 Feb 2025 | 75.0× | 25.0× |
| 13 Mar 2025 | 75.0× | 25.0× |
| 28 Mar 2025 | 75.0× | 25.0× |
| 11 Apr 2025 | 75.0× | 25.0× |
| 25 Apr 2025 | 75.0× | 25.0× |
| 9 May 2025 | 75.0× | 25.0× |
| 23 May 2025 | 75.0× | 25.0× |
| 6 Jun 2025 | 75.0× | 25.0× |
| 20 Jun 2025 | 75.0× | 25.0× |
| 4 Jul 2025 | 75.0× | 25.0× |
| 18 Jul 2025 | 75.0× | 25.0× |
| 1 Aug 2025 | 75.0× | 25.0× |
| 14 Aug 2025 | 75.0× | 25.0× |
| 29 Aug 2025 | 75.0× | 25.0× |
| 12 Sep 2025 | 75.0× | 25.0× |
| 26 Sep 2025 | 75.0× | 25.0× |
| 10 Oct 2025 | 75.0× | 25.0× |
| 24 Oct 2025 | 75.0× | 25.0× |
| 7 Nov 2025 | 75.0× | 25.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹3
| Week | Earnings per share, 12 months |
|---|---|
| 31 May 2019 | – |
| 14 Jun 2019 | – |
| 28 Jun 2019 | ₹6 |
| 12 Jul 2019 | ₹6 |
| 24 Jul 2019 | ₹6 |
| 7 Aug 2019 | ₹6 |
| 30 Aug 2019 | ₹6 |
| 17 Sep 2019 | ₹6 |
| 4 Oct 2019 | ₹6 |
| 18 Oct 2019 | ₹6 |
| 1 Nov 2019 | ₹6 |
| 22 Nov 2019 | ₹6 |
| 6 Dec 2019 | ₹6 |
| 19 Dec 2019 | ₹6 |
| 2 Jan 2020 | ₹5 |
| 17 Jan 2020 | ₹5 |
| 7 Feb 2020 | ₹5 |
| 19 Feb 2020 | ₹5 |
| 6 Mar 2020 | ₹5 |
| 20 Mar 2020 | ₹5 |
| 3 Apr 2020 | ₹2 |
| 17 Apr 2020 | ₹2 |
| 30 Apr 2020 | ₹2 |
| 15 May 2020 | ₹2 |
| 29 May 2020 | ₹2 |
| 12 Jun 2020 | ₹2 |
| 26 Jun 2020 | ₹2 |
| 10 Jul 2020 | ₹2 |
| 24 Jul 2020 | ₹2 |
| 7 Aug 2020 | ₹2 |
| 21 Aug 2020 | ₹2 |
| 4 Sep 2020 | ₹2 |
| 18 Sep 2020 | ₹2 |
| 1 Oct 2020 | ₹2 |
| 16 Oct 2020 | ₹2 |
| 30 Oct 2020 | ₹2 |
| 14 Nov 2020 | ₹2 |
| 27 Nov 2020 | ₹2 |
| 11 Dec 2020 | ₹2 |
| 24 Dec 2020 | ₹5 |
| 8 Jan 2021 | ₹5 |
| 22 Jan 2021 | ₹5 |
| 5 Feb 2021 | ₹5 |
| 19 Feb 2021 | ₹5 |
| 5 Mar 2021 | ₹5 |
| 19 Mar 2021 | ₹5 |
| 1 Apr 2021 | ₹6 |
| 16 Apr 2021 | ₹6 |
| 30 Apr 2021 | ₹6 |
| 14 May 2021 | ₹6 |
| 28 May 2021 | ₹6 |
| 11 Jun 2021 | ₹6 |
| 25 Jun 2021 | ₹6 |
| 9 Jul 2021 | ₹6 |
| 23 Jul 2021 | ₹6 |
| 6 Aug 2021 | ₹6 |
| 20 Aug 2021 | ₹6 |
| 3 Sep 2021 | ₹6 |
| 17 Sep 2021 | ₹6 |
| 1 Oct 2021 | ₹6 |
| 14 Oct 2021 | ₹6 |
| 29 Oct 2021 | ₹6 |
| 12 Nov 2021 | ₹6 |
| 26 Nov 2021 | ₹6 |
| 10 Dec 2021 | ₹6 |
| 24 Dec 2021 | ₹6 |
| 7 Jan 2022 | ₹7 |
| 21 Jan 2022 | ₹7 |
| 4 Feb 2022 | ₹7 |
| 18 Feb 2022 | ₹7 |
| 4 Mar 2022 | ₹7 |
| 17 Mar 2022 | ₹7 |
| 1 Apr 2022 | ₹7 |
| 13 Apr 2022 | ₹7 |
| 29 Apr 2022 | ₹7 |
| 13 May 2022 | ₹7 |
| 27 May 2022 | ₹7 |
| 10 Jun 2022 | ₹7 |
| 24 Jun 2022 | ₹7 |
| 8 Jul 2022 | ₹7 |
| 22 Jul 2022 | ₹7 |
| 5 Aug 2022 | ₹7 |
| 19 Aug 2022 | ₹7 |
| 2 Sep 2022 | ₹7 |
| 16 Sep 2022 | ₹7 |
| 30 Sep 2022 | ₹10 |
| 14 Oct 2022 | ₹10 |
| 28 Oct 2022 | ₹10 |
| 11 Nov 2022 | ₹10 |
| 25 Nov 2022 | ₹10 |
| 9 Dec 2022 | ₹10 |
| 23 Dec 2022 | ₹10 |
| 6 Jan 2023 | ₹10 |
| 20 Jan 2023 | ₹10 |
| 3 Feb 2023 | ₹10 |
| 17 Feb 2023 | ₹10 |
| 3 Mar 2023 | ₹10 |
| 17 Mar 2023 | ₹10 |
| 31 Mar 2023 | ₹13 |
| 13 Apr 2023 | ₹13 |
| 28 Apr 2023 | ₹13 |
| 12 May 2023 | ₹13 |
| 26 May 2023 | ₹13 |
| 9 Jun 2023 | ₹13 |
| 23 Jun 2023 | ₹13 |
| 7 Jul 2023 | ₹13 |
| 21 Jul 2023 | ₹13 |
| 4 Aug 2023 | ₹13 |
| 18 Aug 2023 | ₹13 |
| 1 Sep 2023 | ₹13 |
| 15 Sep 2023 | ₹13 |
| 29 Sep 2023 | ₹11 |
| 13 Oct 2023 | ₹11 |
| 27 Oct 2023 | ₹11 |
| 12 Nov 2023 | ₹11 |
| 24 Nov 2023 | ₹11 |
| 8 Dec 2023 | ₹11 |
| 22 Dec 2023 | ₹11 |
| 5 Jan 2024 | ₹9 |
| 20 Jan 2024 | ₹9 |
| 2 Feb 2024 | ₹9 |
| 16 Feb 2024 | ₹9 |
| 2 Mar 2024 | ₹9 |
| 15 Mar 2024 | ₹9 |
| 28 Mar 2024 | ₹7 |
| 12 Apr 2024 | ₹7 |
| 26 Apr 2024 | ₹7 |
| 10 May 2024 | ₹7 |
| 24 May 2024 | ₹7 |
| 7 Jun 2024 | ₹7 |
| 21 Jun 2024 | ₹5 |
| 5 Jul 2024 | ₹5 |
| 19 Jul 2024 | ₹5 |
| 2 Aug 2024 | ₹5 |
| 16 Aug 2024 | ₹5 |
| 30 Aug 2024 | ₹5 |
| 13 Sep 2024 | ₹5 |
| 27 Sep 2024 | ₹5 |
| 11 Oct 2024 | ₹5 |
| 25 Oct 2024 | ₹5 |
| 8 Nov 2024 | ₹5 |
| 22 Nov 2024 | ₹5 |
| 6 Dec 2024 | ₹5 |
| 20 Dec 2024 | ₹5 |
| 3 Jan 2025 | ₹5 |
| 17 Jan 2025 | ₹5 |
| 1 Feb 2025 | ₹5 |
| 14 Feb 2025 | ₹5 |
| 28 Feb 2025 | ₹5 |
| 13 Mar 2025 | ₹5 |
| 28 Mar 2025 | ₹5 |
| 11 Apr 2025 | ₹5 |
| 25 Apr 2025 | ₹5 |
| 9 May 2025 | ₹5 |
| 23 May 2025 | ₹5 |
| 6 Jun 2025 | ₹5 |
| 20 Jun 2025 | ₹6 |
| 4 Jul 2025 | ₹6 |
| 18 Jul 2025 | ₹6 |
| 1 Aug 2025 | ₹6 |
| 14 Aug 2025 | ₹6 |
| 29 Aug 2025 | ₹6 |
| 12 Sep 2025 | ₹6 |
| 26 Sep 2025 | ₹3 |
| 10 Oct 2025 | ₹3 |
| 24 Oct 2025 | ₹3 |
| 7 Nov 2025 | ₹3 |
Why the multiple is where it is: over the past year earnings per share moved −175.3% while the price moved −35.3%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +10.8% a year; about +14.2% a year came from earnings growth and about −3.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Praveg business getting better or worse?
Praveg Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −288.9% in the latest quarter, against +23.1% at its best in 12 quarters, with ROCE falling at 5.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +44.3% in FY26, profit −162.5%
- Revenue growth 44.3%
| Quarter | Revenue growth |
|---|---|
| FY19 | – |
| FY20 | 0% |
| FY21 | −25% |
| FY22 | 0% |
| FY23 | 86.7% |
| FY24 | 9.5% |
| FY25 | 81.5% |
| FY26 | 44.3% |
Profit growth, EPS growth
- Profit growth −162.5%
- EPS growth −175.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY19 | – | – |
| FY20 | 33.3% | −61.3% |
| FY21 | 175% | 183.4% |
| FY22 | 9.1% | 13.9% |
| FY23 | 133.3% | 105.3% |
| FY24 | −53.6% | −61% |
| FY25 | 23.1% | 10.6% |
| FY26 | −162.5% | −175.3% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue 34.4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −5.7% |
| Mar 2024 | 9.4% |
| Jun 2024 | 35.3% |
| Sep 2024 | 64.2% |
| Dec 2024 | 81.4% |
| Mar 2025 | 80.4% |
| Jun 2025 | 76.7% |
| Sep 2025 | 57.5% |
| Dec 2025 | 59.6% |
| Mar 2026 | 45.2% |
| Jun 2026 | 36.3% |
| Sep 2026 | 34.4% |
Profit, EPS
- Profit −288.9%
- EPS −300%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −43.4% | −48.1% |
| Mar 2024 | −54.8% | −60.4% |
| Jun 2024 | −45.2% | −53.9% |
| Sep 2024 | −39.2% | −46.5% |
| Dec 2024 | −7.2% | −32.8% |
| Mar 2025 | 23.1% | 4% |
| Jun 2025 | −30.8% | −39.9% |
| Sep 2025 | −108.3% | −119.4% |
| Dec 2025 | −113.3% | −118.9% |
| Mar 2026 | −162.5% | −174.6% |
| Jun 2026 | −288.9% | −300% |
| Sep 2026 | – | – |
ROCE: the return line, worked out each quarter
- ROCE 5.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 20.8% |
| Mar 2024 | 9.4% |
| Jun 2024 | 9.9% |
| Sep 2024 | 7.3% |
| Dec 2024 | 8.7% |
| Mar 2025 | 6.4% |
| Jun 2025 | 5.1% |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
| Sep 2026 | – |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +44.3% | +42.1% | +39.9% | — |
| Share price | −35.3% | −29.5% | +10.8% | — |
How much does Praveg earn on its capital?
Praveg Ltd earned a ROCE of 2% in FY26. Its return on capital used (ROIC) is 13.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a −4.1% net margin and 0.34× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a −4.1% net margin × 0.34× asset turnover × 1.59× leverage (assets divided by equity) ≈ −2.2% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: −1.2% − 12.0% = −13.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The −1.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 1.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 2%, the full history
- ROCE 2%
- ROIC (annual) 1.6%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY20 | 36% | – | 12% |
| FY21 | 74% | – | 12% |
| FY22 | 61% | 53.9% | 12% |
| FY23 | 53% | 45.7% | 12% |
| FY24 | 9% | 7.4% | 12% |
| FY25 | 7% | 4.4% | 12% |
| FY26 | 2% | 1.6% | 12% |
Q4 FY26: ROCE 1.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 1.5%
- ROIC (12 months) 1.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 15.5% | 51.7% | 12% |
| Q3 FY24 | – | 36.9% | 12% |
| Q4 FY24 | 5.2% | 15.4% | 12% |
| Q1 FY25 | – | 8.7% | 12% |
| Q2 FY25 | 3.3% | 8.2% | 12% |
| Q3 FY25 | – | 6.8% | 12% |
| Q4 FY25 | 4.1% | 4.2% | 12% |
| Q1 FY26 | – | 4.4% | 12% |
| Q2 FY26 | 2% | 3.3% | 12% |
| Q3 FY26 | – | 2.1% | 12% |
| Q4 FY26 | 1.5% | 1.5% | 12% |
| Q1 FY27 | – | 1.3% | 12% |
Does Praveg have too much debt?
Praveg Ltd has total debt of ₹170 Cr against shareholder equity of ₹466 Cr as of Jun 2026, so its debt is 0.36× its equity. Year by year, that ratio went from 0.21 in FY22 to 0.36 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹170 Cr, 0.36× equity
- Total debt ₹170
| Quarter | Total debt |
|---|---|
| FY22 | ₹6 |
| FY23 | ₹2 |
| FY24 | ₹62 |
| FY25 | ₹77 |
| FY26 | ₹170 |
Debt-to-equity
- Debt-to-equity 0.36×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.21× |
| FY23 | 0.02× |
| FY24 | 0.22× |
| FY25 | 0.16× |
| FY26 | 0.36× |
Jun 2026: debt ₹170 Cr, debt-to-equity 0.36
- Total debt (quarterly) ₹170
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹2 |
| Dec 2023 | ₹2 |
| Mar 2024 | ₹62 |
| Jun 2024 | ₹62 |
| Sep 2024 | ₹73 |
| Dec 2024 | ₹73 |
| Mar 2025 | ₹77 |
| Jun 2025 | ₹77 |
| Sep 2025 | ₹107 |
| Dec 2025 | ₹107 |
| Mar 2026 | ₹170 |
| Jun 2026 | ₹170 |
Debt-to-equity
- Debt-to-equity 0.36×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.01× |
| Dec 2023 | 0.01× |
| Mar 2024 | 0.22× |
| Jun 2024 | 0.22× |
| Sep 2024 | 0.16× |
| Dec 2024 | 0.16× |
| Mar 2025 | 0.16× |
| Jun 2025 | 0.16× |
| Sep 2025 | 0.23× |
| Dec 2025 | 0.23× |
| Mar 2026 | 0.36× |
| Jun 2026 | 0.36× |
What is the Praveg shareholding pattern?
Foreign institutions cut their stake in Praveg Ltd by 8.2 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 1.8% of the company. Domestic institutions moved −1.4 points over the same period, to 3.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −8.2 points over 8 quarters, to 1.8%; Domestic institutions: −1.4 points over 8 quarters, to 3.4%; Promoters: +0.2 points over 8 quarters, to 46.2%.
Why the owners changed: foreign institutions drove it (−8.2 points), together with domestic institutions (−1.4 points). They reduced their stake.
Year ends: promoters −2.1 points from Mar 2024 to Mar 2026
- Promoters 46.07%
- Foreign inst. 2.73%
- Domestic inst. 4.65%
- Public 46.57%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 48.18% | 6.52% | 3.41% | 41.88% |
| Mar 2025 | 45.5% | 10.57% | 4.21% | 39.72% |
| Mar 2026 | 46.07% | 2.73% | 4.65% | 46.57% |
Foreign institutions cut their stake by 8.2 points over 8 quarters
- Promoters 46.19%
- Foreign inst. 1.83%
- Domestic inst. 3.44%
- Public 48.54%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 55.01% | 5.14% | 0.03% | 39.82% |
| Dec 2023 | 54.53% | 5.88% | 0.03% | 39.57% |
| Mar 2024 | 48.18% | 6.52% | 3.41% | 41.88% |
| Jun 2024 | 45.97% | 9.02% | 4.88% | 40.13% |
| Sep 2024 | 45.98% | 10% | 4.88% | 39.14% |
| Dec 2024 | 45.98% | 10.41% | 5.28% | 38.33% |
| Mar 2025 | 45.5% | 10.57% | 4.21% | 39.72% |
| Jun 2025 | 45.5% | 5.48% | 7.65% | 41.37% |
| Sep 2025 | 45.5% | 5.01% | 6.04% | 43.44% |
| Dec 2025 | 45.94% | 3.47% | 4.86% | 45.74% |
| Mar 2026 | 46.07% | 2.73% | 4.65% | 46.57% |
| Jun 2026 | 46.19% | 1.82% | 3.79% | 48.2% |
| Sep 2026 | 46.19% | 1.83% | 3.44% | 48.54% |
How far is Praveg from balance-sheet trouble?
For Praveg Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Praveg rank in its industry?
32.5 out of 100, rank 2 of 3 in Resorts, with 56% of the evidence available.
Praveg Ltd scores 32.5 out of 100 against the 3 companies it is compared with in Resorts, ranking 2. Some evidence is missing, so the score is pulled toward the middle on purpose.
The four parts add up to the total exactly: 13 + 2 + 10 + 7.5 = 32.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Praveg compared with?
Praveg ranks 2 of 3 Resorts companies on the 4-Factor Sector Score, with 32.5 out of 100.
- 1India Tourism Development Corporation LtdITDC · losing its lead · Evidence leans up · 68% evidence55.3out of 100
How the score adds up
Growth & earnings 10.8/35 · Revenue -7.2% · Profit 4% · Operating margin change -1 points · 83% evidenceCapital efficiency 19.3/25 · ROCE 29.9% · Operating margin 9.3% · 76% evidenceValuation 10.0/20 · P/E 61.1× · PEG — · 0% evidenceRelative strength 15.2/20 · Lead over its industry 17.3% · Lead over NIFTY 500 4.1% · 1 year -4.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 10.8 + 19.3 + 10 + 15.2 = 55.3 · What this means: Relative strength against the index is 4.1%, and revenue and profit growth are weak. - 2Praveg Ltd this pagePRAVEG · quiet · Too little evidence to rank firmly · 56% evidence32.5out of 100
How the score adds up
Growth & earnings 13.0/35 · Revenue 34.4% · Profit -80% · Operating margin change -18 points · 74% evidenceCapital efficiency 2.0/25 · ROCE 1.7% · Operating margin -8% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -18.4% · 1 year -36.6% · 25% evidence · 4 of 12 weeks aheadExact sum: 13 + 2 + 10 + 7.5 = 32.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3Mahindra Holidays & Resorts India LtdMHRIL · basing · Most evidence points down · 79% evidence31.7out of 100
How the score adds up
Growth & earnings 8.1/35 · Revenue 7.5% · Profit -59.9% · Operating margin change -1 points · 95% evidenceCapital efficiency 9.8/25 · ROCE 8.1% · Operating margin 20% · 76% evidenceValuation 7.8/20 · P/E 73.8× · PEG — · 35% evidenceRelative strength 6.0/20 · Lead over its industry -16.2% · Lead over NIFTY 500 -25.6% · 1 year -45.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.1 + 9.8 + 7.8 + 6 = 31.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Resorts, all 3 compared on one page.
Which companies are close to Praveg in size?
Praveg is the 3rd largest of 3 Resorts companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: India Tourism Development Corporation and Mahindra Holidays & Resorts India. It is the smallest.
Resorts companies close in size
- India Tourism Development Corporation Ltd ₹5,058 crore
- Mahindra Holidays & Resorts India Ltd ₹3,607 crore
- Praveg Ltd ₹545 crore
All 3 Resorts companies, largest first
Companies close in size in other industries
- Magna Electro Castings Ltd ₹547 crore · Castings - Grey Iron
- Bhatia Communications & Retail (India) Ltd ₹546 crore · Trading
- Praveg Ltd ₹545 crore
- Arvaya Healthcare Ltd ₹544 crore
- Blue Water Logistics Ltd ₹543 crore · Miscellaneous
What else do people ask about Praveg?
What were Praveg's latest quarterly results?
Praveg Ltd reported revenue of ₹44.0 Cr and a net loss of ₹20.0 Cr for the Sep 2026 quarter. Earnings per share were −₹7.92. The operating margin was −8.0%, 18.0 percentage points lower than a year earlier (as of 5 November 2026).
What is Praveg's market cap?
Praveg Ltd's market capitalisation is ₹545 Cr at a share price of ₹207.76. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Praveg performing?
Praveg Ltd's share price has been falling for 105 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 5 weeks running. This describes what the data did, not a rating (as of 5 November 2026).
Will Praveg's share price go up?
This page does not forecast Praveg Ltd's share price. What it shows instead: the share price is ₹207.76, and it has been falling for 105 weeks. Its P/E of 99.5× is higher than 76% of its own last 6 years (as of 5 November 2026).
Who owns Praveg?
Promoters own 46.2% of Praveg Ltd, foreign institutions 1.8%, domestic institutions 3.4% and the public 48.5% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 8.2 percentage points over 8 quarters (as of 5 November 2026).
Does Praveg have too much debt?
Praveg Ltd has a moderate amount of debt: its debt is 0.38× its equity, and its operating profit is 4 times its interest bill. FY26 borrowings were ₹170 Cr against equity of ₹449 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 5 November 2026).
Is Praveg's profit real cash?
Yes, over the last 3 years, 132% of Praveg Ltd's reported profit came in as cash from operations. The latest year was lower at -600%, so the trend is worth watching. In FY26, operating cash was ₹60.0 Cr against reported profit of −₹10.0 Cr.
Most of that cash then goes into building new capacity. These are yearly figures (as of 5 November 2026).
Where is Praveg in its business cycle?
Praveg Ltd's FY26 operating margin was 24.0%, against a 8-year range of 7.0% to 53.0%: the middle of its own range, neither a peak nor a low. The latest quarter was −8.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Praveg story?
The main question: the share price moved −35.3% in a year while yearly earnings per share moved −175.3%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Praveg a stock worth studying right now?
What the numbers show: Praveg Ltd's share price has risen faster than its earnings: −35.3% in a year, against −175.3% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.