India Tourism Development Corporation share price today
India Tourism Development Corporation Ltd · NSE: ITDC · Resorts · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 27 June 2026
India Tourism Development Corporation share price today: ₹624.00 at the NSE close on 4 November 2026, up 5.8% in a year. India Tourism Development Corporation (NSE: ITDC) is worth ₹5,349 crore, trades at a P/E of 64.6 and has closed between ₹386.65 and ₹743.45 over the past 52 weeks. Latest change: lowest operating margin in 8 quarters.
India Tourism Development Corporation Ltd's P/E is near the low end of its own history, higher than only 27% of past readings, and its quarterly results are still getting worse.
The main question: the P/E is near the low end of its own history, higher than only 27% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
The price has been rising for 21 weeks, and the P/E is lower than 73% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −3.6% on a year earlier, and 53% of the last 3 years' profit came in as cash. What will decide it: whether results start to improve.
Left out of this page: Its two data sources disagree by up to 6.6% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the India Tourism Development Corporation share price today?
India Tourism Development Corporation Ltd's share price was ₹624.00 at the close on 4 November 2026. It has been rising for 21 weeks. That is 0.2% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 6 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today India Tourism Development Corporation Ltd is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between ₹387 and ₹743, and at that close it sat 67% of the way up from that low.
1Y
Nov 2026: ₹624, 0.2% below its 200-day average. The price has been rising for 21 weeks.
- Price ₹624
- 50-day avg ₹652
- 200-day avg ₹625
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹618 | ₹608 | ₹602 |
| 7 Nov 2025 | ₹590 | ₹607 | ₹602 |
| 14 Nov 2025 | ₹595 | ₹604 | ₹601 |
| 21 Nov 2025 | ₹586 | ₹602 | ₹601 |
| 28 Nov 2025 | ₹585 | ₹597 | ₹600 |
| 5 Dec 2025 | ₹557 | ₹592 | ₹598 |
| 12 Dec 2025 | ₹551 | ₹585 | ₹596 |
| 19 Dec 2025 | ₹559 | ₹578 | ₹594 |
| 26 Dec 2025 | ₹592 | ₹578 | ₹593 |
| 2 Jan 2026 | ₹607 | ₹580 | ₹593 |
| 9 Jan 2026 | ₹564 | ₹580 | ₹592 |
| 16 Jan 2026 | ₹562 | ₹578 | ₹591 |
| 23 Jan 2026 | ₹501 | ₹569 | ₹588 |
| 1 Feb 2026 | ₹552 | ₹560 | ₹585 |
| 6 Feb 2026 | ₹528 | ₹556 | ₹582 |
| 13 Feb 2026 | ₹533 | ₹554 | ₹580 |
| 20 Feb 2026 | ₹533 | ₹551 | ₹578 |
| 27 Feb 2026 | ₹526 | ₹547 | ₹576 |
| 6 Mar 2026 | ₹483 | ₹538 | ₹573 |
| 13 Mar 2026 | ₹439 | ₹524 | ₹567 |
| 20 Mar 2026 | ₹426 | ₹506 | ₹560 |
| 27 Mar 2026 | ₹387 | ₹490 | ₹554 |
| 2 Apr 2026 | ₹405 | ₹479 | ₹549 |
| 10 Apr 2026 | ₹612 | ₹480 | ₹546 |
| 17 Apr 2026 | ₹617 | ₹503 | ₹549 |
| 24 Apr 2026 | ₹586 | ₹522 | ₹552 |
| 30 Apr 2026 | ₹587 | ₹533 | ₹554 |
| 8 May 2026 | ₹585 | ₹543 | ₹556 |
| 15 May 2026 | ₹546 | ₹547 | ₹556 |
| 22 May 2026 | ₹550 | ₹547 | ₹556 |
| 29 May 2026 | ₹546 | ₹547 | ₹555 |
| 4 Jun 2026 | ₹589 | ₹548 | ₹555 |
| 5 Jun 2026 | ₹663 | ₹552 | ₹556 |
| 9 Jun 2026 | ₹593 | ₹556 | ₹557 |
| 10 Jun 2026 | ₹602 | ₹558 | ₹557 |
| 12 Jun 2026 | ₹585 | ₹560 | ₹558 |
| 17 Jun 2026 | ₹622 | ₹566 | ₹560 |
| 19 Jun 2026 | ₹619 | ₹569 | ₹561 |
| 24 Jun 2026 | ₹603 | ₹574 | ₹562 |
| 25 Jun 2026 | ₹600 | ₹575 | ₹563 |
| 1 Jul 2026 | ₹587 | ₹577 | ₹563 |
| 3 Jul 2026 | ₹587 | ₹578 | ₹564 |
| 10 Jul 2026 | ₹719 | ₹599 | ₹570 |
| 17 Jul 2026 | ₹743 | ₹624 | ₹578 |
| 24 Jul 2026 | ₹737 | ₹647 | ₹587 |
| 31 Jul 2026 | ₹700 | ₹659 | ₹593 |
| 7 Aug 2026 | ₹700 | ₹668 | ₹599 |
| 14 Aug 2026 | ₹697 | ₹674 | ₹603 |
| 21 Aug 2026 | ₹685 | ₹676 | ₹608 |
| 28 Aug 2026 | ₹663 | ₹676 | ₹611 |
| 4 Sep 2026 | ₹644 | ₹670 | ₹612 |
| 11 Sep 2026 | ₹690 | ₹667 | ₹614 |
| 18 Sep 2026 | ₹658 | ₹666 | ₹616 |
| 25 Sep 2026 | ₹679 | ₹669 | ₹620 |
| 28 Sep 2026 | ₹664 | ₹669 | ₹620 |
| 1 Oct 2026 | ₹667 | ₹669 | ₹621 |
| 9 Oct 2026 | ₹659 | ₹669 | ₹624 |
| 16 Oct 2026 | ₹668 | ₹669 | ₹626 |
| 23 Oct 2026 | ₹599 | ₹663 | ₹626 |
| 30 Oct 2026 | ₹589 | ₹652 | ₹625 |
| 4 Nov 2026 | ₹624 | ₹652 | ₹625 |
3Y
Nov 2026: ₹624, 0.2% below its 200-day average. The price has been rising for 21 weeks.
- Price ₹624
- 50-day avg ₹652
- 200-day avg ₹625
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹426 | ₹403 | ₹364 |
| 12 Nov 2023 | ₹426 | ₹408 | ₹367 |
| 17 Nov 2023 | ₹413 | ₹409 | ₹369 |
| 24 Nov 2023 | ₹408 | ₹410 | ₹372 |
| 1 Dec 2023 | ₹429 | ₹412 | ₹374 |
| 8 Dec 2023 | ₹436 | ₹416 | ₹377 |
| 15 Dec 2023 | ₹442 | ₹421 | ₹380 |
| 22 Dec 2023 | ₹440 | ₹425 | ₹383 |
| 29 Dec 2023 | ₹451 | ₹429 | ₹386 |
| 5 Jan 2024 | ₹466 | ₹436 | ₹390 |
| 12 Jan 2024 | ₹477 | ₹442 | ₹393 |
| 20 Jan 2024 | ₹637 | ₹471 | ₹404 |
| 25 Jan 2024 | ₹638 | ₹487 | ₹410 |
| 2 Feb 2024 | ₹840 | ₹528 | ₹425 |
| 9 Feb 2024 | ₹778 | ₹577 | ₹443 |
| 16 Feb 2024 | ₹688 | ₹598 | ₹455 |
| 23 Feb 2024 | ₹803 | ₹633 | ₹472 |
| 2 Mar 2024 | ₹759 | ₹660 | ₹488 |
| 7 Mar 2024 | ₹720 | ₹671 | ₹498 |
| 15 Mar 2024 | ₹624 | ₹664 | ₹505 |
| 22 Mar 2024 | ₹623 | ₹652 | ₹509 |
| 28 Mar 2024 | ₹632 | ₹649 | ₹513 |
| 5 Apr 2024 | ₹686 | ₹655 | ₹521 |
| 12 Apr 2024 | ₹665 | ₹658 | ₹527 |
| 19 Apr 2024 | ₹646 | ₹654 | ₹531 |
| 26 Apr 2024 | ₹681 | ₹658 | ₹538 |
| 3 May 2024 | ₹653 | ₹659 | ₹543 |
| 10 May 2024 | ₹613 | ₹653 | ₹547 |
| 18 May 2024 | ₹669 | ₹654 | ₹553 |
| 24 May 2024 | ₹671 | ₹659 | ₹559 |
| 31 May 2024 | ₹647 | ₹659 | ₹564 |
| 7 Jun 2024 | ₹664 | ₹656 | ₹568 |
| 14 Jun 2024 | ₹804 | ₹673 | ₹576 |
| 21 Jun 2024 | ₹759 | ₹688 | ₹584 |
| 28 Jun 2024 | ₹834 | ₹717 | ₹597 |
| 5 Jul 2024 | ₹871 | ₹744 | ₹610 |
| 12 Jul 2024 | ₹822 | ₹760 | ₹621 |
| 19 Jul 2024 | ₹757 | ₹764 | ₹627 |
| 26 Jul 2024 | ₹832 | ₹774 | ₹637 |
| 2 Aug 2024 | ₹782 | ₹782 | ₹646 |
| 9 Aug 2024 | ₹747 | ₹773 | ₹650 |
| 16 Aug 2024 | ₹704 | ₹766 | ₹653 |
| 23 Aug 2024 | ₹764 | ₹766 | ₹659 |
| 30 Aug 2024 | ₹732 | ₹762 | ₹663 |
| 6 Sep 2024 | ₹704 | ₹754 | ₹665 |
| 13 Sep 2024 | ₹702 | ₹744 | ₹667 |
| 20 Sep 2024 | ₹672 | ₹732 | ₹668 |
| 27 Sep 2024 | ₹677 | ₹724 | ₹668 |
| 4 Oct 2024 | ₹674 | ₹715 | ₹668 |
| 11 Oct 2024 | ₹658 | ₹703 | ₹667 |
| 18 Oct 2024 | ₹651 | ₹697 | ₹667 |
| 25 Oct 2024 | ₹566 | ₹678 | ₹664 |
| 1 Nov 2024 | ₹617 | ₹664 | ₹661 |
| 8 Nov 2024 | ₹607 | ₹654 | ₹658 |
| 14 Nov 2024 | ₹592 | ₹647 | ₹656 |
| 22 Nov 2024 | ₹580 | ₹635 | ₹653 |
| 29 Nov 2024 | ₹642 | ₹634 | ₹651 |
| 6 Dec 2024 | ₹673 | ₹638 | ₹652 |
| 13 Dec 2024 | ₹649 | ₹642 | ₹652 |
| 20 Dec 2024 | ₹617 | ₹643 | ₹652 |
| 27 Dec 2024 | ₹603 | ₹637 | ₹650 |
| 3 Jan 2025 | ₹716 | ₹638 | ₹650 |
| 10 Jan 2025 | ₹626 | ₹641 | ₹650 |
| 17 Jan 2025 | ₹630 | ₹636 | ₹648 |
| 24 Jan 2025 | ₹581 | ₹629 | ₹646 |
| 1 Feb 2025 | ₹672 | ₹620 | ₹642 |
| 7 Feb 2025 | ₹607 | ₹620 | ₹641 |
| 14 Feb 2025 | ₹508 | ₹607 | ₹637 |
| 21 Feb 2025 | ₹533 | ₹592 | ₹631 |
| 28 Feb 2025 | ₹492 | ₹581 | ₹627 |
| 7 Mar 2025 | ₹573 | ₹576 | ₹623 |
| 13 Mar 2025 | ₹581 | ₹575 | ₹621 |
| 21 Mar 2025 | ₹603 | ₹578 | ₹619 |
| 28 Mar 2025 | ₹587 | ₹582 | ₹618 |
| 4 Apr 2025 | ₹582 | ₹584 | ₹617 |
| 11 Apr 2025 | ₹561 | ₹579 | ₹615 |
| 17 Apr 2025 | ₹590 | ₹580 | ₹614 |
| 25 Apr 2025 | ₹568 | ₹582 | ₹613 |
| 2 May 2025 | ₹554 | ₹580 | ₹611 |
| 9 May 2025 | ₹528 | ₹573 | ₹608 |
| 16 May 2025 | ₹598 | ₹574 | ₹606 |
| 23 May 2025 | ₹606 | ₹580 | ₹606 |
| 30 May 2025 | ₹624 | ₹588 | ₹607 |
| 6 Jun 2025 | ₹622 | ₹594 | ₹608 |
| 13 Jun 2025 | ₹596 | ₹598 | ₹608 |
| 20 Jun 2025 | ₹588 | ₹597 | ₹608 |
| 27 Jun 2025 | ₹601 | ₹596 | ₹607 |
| 4 Jul 2025 | ₹617 | ₹598 | ₹607 |
| 11 Jul 2025 | ₹602 | ₹600 | ₹607 |
| 18 Jul 2025 | ₹606 | ₹601 | ₹607 |
| 25 Jul 2025 | ₹579 | ₹600 | ₹606 |
| 1 Aug 2025 | ₹573 | ₹597 | ₹605 |
| 8 Aug 2025 | ₹555 | ₹591 | ₹603 |
| 14 Aug 2025 | ₹537 | ₹584 | ₹601 |
| 22 Aug 2025 | ₹551 | ₹578 | ₹598 |
| 29 Aug 2025 | ₹526 | ₹571 | ₹596 |
| 5 Sep 2025 | ₹549 | ₹567 | ₹593 |
| 12 Sep 2025 | ₹649 | ₹579 | ₹595 |
| 19 Sep 2025 | ₹629 | ₹589 | ₹597 |
| 26 Sep 2025 | ₹583 | ₹592 | ₹598 |
| 3 Oct 2025 | ₹601 | ₹591 | ₹597 |
| 10 Oct 2025 | ₹629 | ₹600 | ₹599 |
| 17 Oct 2025 | ₹610 | ₹603 | ₹600 |
| 24 Oct 2025 | ₹614 | ₹605 | ₹601 |
| 31 Oct 2025 | ₹618 | ₹608 | ₹602 |
| 7 Nov 2025 | ₹590 | ₹607 | ₹602 |
| 14 Nov 2025 | ₹595 | ₹604 | ₹601 |
| 21 Nov 2025 | ₹586 | ₹602 | ₹601 |
| 28 Nov 2025 | ₹585 | ₹597 | ₹600 |
| 5 Dec 2025 | ₹557 | ₹592 | ₹598 |
| 12 Dec 2025 | ₹551 | ₹585 | ₹596 |
| 19 Dec 2025 | ₹559 | ₹578 | ₹594 |
| 26 Dec 2025 | ₹592 | ₹578 | ₹593 |
| 2 Jan 2026 | ₹607 | ₹580 | ₹593 |
| 9 Jan 2026 | ₹564 | ₹580 | ₹592 |
| 16 Jan 2026 | ₹562 | ₹578 | ₹591 |
| 23 Jan 2026 | ₹501 | ₹569 | ₹588 |
| 1 Feb 2026 | ₹552 | ₹560 | ₹585 |
| 6 Feb 2026 | ₹528 | ₹556 | ₹582 |
| 13 Feb 2026 | ₹533 | ₹554 | ₹580 |
| 20 Feb 2026 | ₹533 | ₹551 | ₹578 |
| 27 Feb 2026 | ₹526 | ₹547 | ₹576 |
| 6 Mar 2026 | ₹483 | ₹538 | ₹573 |
| 13 Mar 2026 | ₹439 | ₹524 | ₹567 |
| 20 Mar 2026 | ₹426 | ₹506 | ₹560 |
| 27 Mar 2026 | ₹387 | ₹490 | ₹554 |
| 2 Apr 2026 | ₹405 | ₹479 | ₹549 |
| 10 Apr 2026 | ₹612 | ₹480 | ₹546 |
| 17 Apr 2026 | ₹617 | ₹503 | ₹549 |
| 24 Apr 2026 | ₹586 | ₹522 | ₹552 |
| 30 Apr 2026 | ₹587 | ₹533 | ₹554 |
| 8 May 2026 | ₹585 | ₹543 | ₹556 |
| 15 May 2026 | ₹546 | ₹547 | ₹556 |
| 22 May 2026 | ₹550 | ₹547 | ₹556 |
| 29 May 2026 | ₹546 | ₹547 | ₹555 |
| 4 Jun 2026 | ₹589 | ₹548 | ₹555 |
| 5 Jun 2026 | ₹663 | ₹552 | ₹556 |
| 9 Jun 2026 | ₹593 | ₹556 | ₹557 |
| 10 Jun 2026 | ₹602 | ₹558 | ₹557 |
| 12 Jun 2026 | ₹585 | ₹560 | ₹558 |
| 17 Jun 2026 | ₹622 | ₹566 | ₹560 |
| 19 Jun 2026 | ₹619 | ₹569 | ₹561 |
| 24 Jun 2026 | ₹603 | ₹574 | ₹562 |
| 25 Jun 2026 | ₹600 | ₹575 | ₹563 |
| 1 Jul 2026 | ₹587 | ₹577 | ₹563 |
| 3 Jul 2026 | ₹587 | ₹578 | ₹564 |
| 10 Jul 2026 | ₹719 | ₹599 | ₹570 |
| 17 Jul 2026 | ₹743 | ₹624 | ₹578 |
| 24 Jul 2026 | ₹737 | ₹647 | ₹587 |
| 31 Jul 2026 | ₹700 | ₹659 | ₹593 |
| 7 Aug 2026 | ₹700 | ₹668 | ₹599 |
| 14 Aug 2026 | ₹697 | ₹674 | ₹603 |
| 21 Aug 2026 | ₹685 | ₹676 | ₹608 |
| 28 Aug 2026 | ₹663 | ₹676 | ₹611 |
| 4 Sep 2026 | ₹644 | ₹670 | ₹612 |
| 11 Sep 2026 | ₹690 | ₹667 | ₹614 |
| 18 Sep 2026 | ₹658 | ₹666 | ₹616 |
| 25 Sep 2026 | ₹679 | ₹669 | ₹620 |
| 28 Sep 2026 | ₹664 | ₹669 | ₹620 |
| 1 Oct 2026 | ₹667 | ₹669 | ₹621 |
| 9 Oct 2026 | ₹659 | ₹669 | ₹624 |
| 16 Oct 2026 | ₹668 | ₹669 | ₹626 |
| 23 Oct 2026 | ₹599 | ₹663 | ₹626 |
| 30 Oct 2026 | ₹589 | ₹652 | ₹625 |
| 4 Nov 2026 | ₹624 | ₹652 | ₹625 |
5Y
Nov 2026: ₹624, 0.2% below its 200-day average. The price has been rising for 21 weeks.
- Price ₹624
- 50-day avg ₹652
- 200-day avg ₹625
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹376 | ₹401 | ₹366 |
| 12 Nov 2021 | ₹390 | ₹395 | ₹367 |
| 26 Nov 2021 | ₹386 | ₹391 | ₹368 |
| 10 Dec 2021 | ₹382 | ₹390 | ₹370 |
| 24 Dec 2021 | ₹357 | ₹382 | ₹370 |
| 7 Jan 2022 | ₹372 | ₹376 | ₹369 |
| 21 Jan 2022 | ₹390 | ₹377 | ₹370 |
| 4 Feb 2022 | ₹382 | ₹380 | ₹371 |
| 18 Feb 2022 | ₹361 | ₹378 | ₹372 |
| 4 Mar 2022 | ₹344 | ₹368 | ₹369 |
| 17 Mar 2022 | ₹351 | ₹360 | ₹367 |
| 1 Apr 2022 | ₹384 | ₹367 | ₹368 |
| 13 Apr 2022 | ₹392 | ₹374 | ₹370 |
| 29 Apr 2022 | ₹373 | ₹374 | ₹371 |
| 13 May 2022 | ₹329 | ₹365 | ₹369 |
| 27 May 2022 | ₹325 | ₹354 | ₹365 |
| 10 Jun 2022 | ₹323 | ₹346 | ₹362 |
| 24 Jun 2022 | ₹290 | ₹329 | ₹355 |
| 8 Jul 2022 | ₹295 | ₹317 | ₹349 |
| 22 Jul 2022 | ₹310 | ₹312 | ₹345 |
| 5 Aug 2022 | ₹326 | ₹313 | ₹342 |
| 19 Aug 2022 | ₹404 | ₹327 | ₹343 |
| 2 Sep 2022 | ₹391 | ₹348 | ₹348 |
| 16 Sep 2022 | ₹366 | ₹357 | ₹351 |
| 30 Sep 2022 | ₹350 | ₹358 | ₹352 |
| 14 Oct 2022 | ₹336 | ₹355 | ₹352 |
| 28 Oct 2022 | ₹342 | ₹351 | ₹351 |
| 11 Nov 2022 | ₹346 | ₹348 | ₹350 |
| 25 Nov 2022 | ₹405 | ₹346 | ₹349 |
| 9 Dec 2022 | ₹356 | ₹355 | ₹351 |
| 23 Dec 2022 | ₹334 | ₹357 | ₹352 |
| 6 Jan 2023 | ₹345 | ₹355 | ₹352 |
| 20 Jan 2023 | ₹348 | ₹353 | ₹352 |
| 3 Feb 2023 | ₹328 | ₹348 | ₹351 |
| 17 Feb 2023 | ₹334 | ₹345 | ₹350 |
| 3 Mar 2023 | ₹321 | ₹338 | ₹347 |
| 17 Mar 2023 | ₹300 | ₹329 | ₹344 |
| 31 Mar 2023 | ₹295 | ₹318 | ₹339 |
| 13 Apr 2023 | ₹316 | ₹316 | ₹337 |
| 28 Apr 2023 | ₹310 | ₹314 | ₹335 |
| 12 May 2023 | ₹323 | ₹316 | ₹334 |
| 26 May 2023 | ₹327 | ₹320 | ₹333 |
| 9 Jun 2023 | ₹327 | ₹323 | ₹333 |
| 23 Jun 2023 | ₹325 | ₹324 | ₹332 |
| 7 Jul 2023 | ₹332 | ₹326 | ₹332 |
| 21 Jul 2023 | ₹331 | ₹327 | ₹332 |
| 4 Aug 2023 | ₹362 | ₹334 | ₹333 |
| 18 Aug 2023 | ₹371 | ₹345 | ₹336 |
| 1 Sep 2023 | ₹390 | ₹358 | ₹341 |
| 15 Sep 2023 | ₹388 | ₹373 | ₹347 |
| 29 Sep 2023 | ₹376 | ₹374 | ₹349 |
| 13 Oct 2023 | ₹393 | ₹378 | ₹353 |
| 27 Oct 2023 | ₹424 | ₹397 | ₹361 |
| 12 Nov 2023 | ₹426 | ₹408 | ₹367 |
| 24 Nov 2023 | ₹408 | ₹410 | ₹372 |
| 8 Dec 2023 | ₹436 | ₹416 | ₹377 |
| 22 Dec 2023 | ₹440 | ₹425 | ₹383 |
| 5 Jan 2024 | ₹466 | ₹436 | ₹390 |
| 20 Jan 2024 | ₹637 | ₹471 | ₹404 |
| 2 Feb 2024 | ₹840 | ₹528 | ₹425 |
| 16 Feb 2024 | ₹688 | ₹598 | ₹455 |
| 2 Mar 2024 | ₹759 | ₹660 | ₹488 |
| 15 Mar 2024 | ₹624 | ₹664 | ₹505 |
| 28 Mar 2024 | ₹632 | ₹649 | ₹513 |
| 12 Apr 2024 | ₹665 | ₹658 | ₹527 |
| 26 Apr 2024 | ₹681 | ₹658 | ₹538 |
| 10 May 2024 | ₹613 | ₹653 | ₹547 |
| 24 May 2024 | ₹671 | ₹659 | ₹559 |
| 7 Jun 2024 | ₹664 | ₹656 | ₹568 |
| 21 Jun 2024 | ₹759 | ₹688 | ₹584 |
| 5 Jul 2024 | ₹871 | ₹744 | ₹610 |
| 19 Jul 2024 | ₹757 | ₹764 | ₹627 |
| 2 Aug 2024 | ₹782 | ₹782 | ₹646 |
| 16 Aug 2024 | ₹704 | ₹766 | ₹653 |
| 30 Aug 2024 | ₹732 | ₹762 | ₹663 |
| 13 Sep 2024 | ₹702 | ₹744 | ₹667 |
| 27 Sep 2024 | ₹677 | ₹724 | ₹668 |
| 11 Oct 2024 | ₹658 | ₹703 | ₹667 |
| 25 Oct 2024 | ₹566 | ₹678 | ₹664 |
| 8 Nov 2024 | ₹607 | ₹654 | ₹658 |
| 22 Nov 2024 | ₹580 | ₹635 | ₹653 |
| 6 Dec 2024 | ₹673 | ₹638 | ₹652 |
| 20 Dec 2024 | ₹617 | ₹643 | ₹652 |
| 3 Jan 2025 | ₹716 | ₹638 | ₹650 |
| 17 Jan 2025 | ₹630 | ₹636 | ₹648 |
| 1 Feb 2025 | ₹672 | ₹620 | ₹642 |
| 14 Feb 2025 | ₹508 | ₹607 | ₹637 |
| 28 Feb 2025 | ₹492 | ₹581 | ₹627 |
| 13 Mar 2025 | ₹581 | ₹575 | ₹621 |
| 28 Mar 2025 | ₹587 | ₹582 | ₹618 |
| 11 Apr 2025 | ₹561 | ₹579 | ₹615 |
| 25 Apr 2025 | ₹568 | ₹582 | ₹613 |
| 9 May 2025 | ₹528 | ₹573 | ₹608 |
| 23 May 2025 | ₹606 | ₹580 | ₹606 |
| 6 Jun 2025 | ₹622 | ₹594 | ₹608 |
| 20 Jun 2025 | ₹588 | ₹597 | ₹608 |
| 4 Jul 2025 | ₹617 | ₹598 | ₹607 |
| 18 Jul 2025 | ₹606 | ₹601 | ₹607 |
| 1 Aug 2025 | ₹573 | ₹597 | ₹605 |
| 14 Aug 2025 | ₹537 | ₹584 | ₹601 |
| 29 Aug 2025 | ₹526 | ₹571 | ₹596 |
| 12 Sep 2025 | ₹649 | ₹579 | ₹595 |
| 26 Sep 2025 | ₹583 | ₹592 | ₹598 |
| 10 Oct 2025 | ₹629 | ₹600 | ₹599 |
| 24 Oct 2025 | ₹614 | ₹605 | ₹601 |
| 7 Nov 2025 | ₹590 | ₹607 | ₹602 |
| 21 Nov 2025 | ₹586 | ₹602 | ₹601 |
| 5 Dec 2025 | ₹557 | ₹592 | ₹598 |
| 19 Dec 2025 | ₹559 | ₹578 | ₹594 |
| 2 Jan 2026 | ₹607 | ₹580 | ₹593 |
| 16 Jan 2026 | ₹562 | ₹578 | ₹591 |
| 1 Feb 2026 | ₹552 | ₹560 | ₹585 |
| 13 Feb 2026 | ₹533 | ₹554 | ₹580 |
| 27 Feb 2026 | ₹526 | ₹547 | ₹576 |
| 13 Mar 2026 | ₹439 | ₹524 | ₹567 |
| 27 Mar 2026 | ₹387 | ₹490 | ₹554 |
| 10 Apr 2026 | ₹612 | ₹480 | ₹546 |
| 24 Apr 2026 | ₹586 | ₹522 | ₹552 |
| 8 May 2026 | ₹585 | ₹543 | ₹556 |
| 22 May 2026 | ₹550 | ₹547 | ₹556 |
| 4 Jun 2026 | ₹589 | ₹548 | ₹555 |
| 9 Jun 2026 | ₹593 | ₹556 | ₹557 |
| 12 Jun 2026 | ₹585 | ₹560 | ₹558 |
| 19 Jun 2026 | ₹619 | ₹569 | ₹561 |
| 25 Jun 2026 | ₹600 | ₹575 | ₹563 |
| 3 Jul 2026 | ₹587 | ₹578 | ₹564 |
| 17 Jul 2026 | ₹743 | ₹624 | ₹578 |
| 31 Jul 2026 | ₹700 | ₹659 | ₹593 |
| 14 Aug 2026 | ₹697 | ₹674 | ₹603 |
| 28 Aug 2026 | ₹663 | ₹676 | ₹611 |
| 11 Sep 2026 | ₹690 | ₹667 | ₹614 |
| 25 Sep 2026 | ₹679 | ₹669 | ₹620 |
| 1 Oct 2026 | ₹667 | ₹669 | ₹621 |
| 16 Oct 2026 | ₹668 | ₹669 | ₹626 |
| 30 Oct 2026 | ₹589 | ₹652 | ₹625 |
| 4 Nov 2026 | ₹624 | ₹652 | ₹625 |
10Y
Nov 2026: ₹624, 0.2% below its 200-day average. The price has been rising for 21 weeks.
- Price ₹624
- 50-day avg ₹652
- 200-day avg ₹625
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹210 | ₹208 | ₹207 |
| 18 Nov 2016 | ₹180 | ₹202 | ₹205 |
| 9 Dec 2016 | ₹183 | ₹192 | ₹202 |
| 30 Dec 2016 | ₹213 | ₹188 | ₹199 |
| 20 Jan 2017 | ₹278 | ₹216 | ₹206 |
| 10 Feb 2017 | ₹352 | ₹251 | ₹217 |
| 3 Mar 2017 | ₹384 | ₹316 | ₹241 |
| 24 Mar 2017 | ₹408 | ₹353 | ₹262 |
| 13 Apr 2017 | ₹469 | ₹383 | ₹282 |
| 5 May 2017 | ₹664 | ₹491 | ₹327 |
| 26 May 2017 | ₹512 | ₹536 | ₹364 |
| 16 Jun 2017 | ₹596 | ₹552 | ₹393 |
| 7 Jul 2017 | ₹588 | ₹554 | ₹414 |
| 28 Jul 2017 | ₹561 | ₹562 | ₹436 |
| 18 Aug 2017 | ₹512 | ₹536 | ₹445 |
| 8 Sep 2017 | ₹509 | ₹522 | ₹452 |
| 29 Sep 2017 | ₹520 | ₹524 | ₹463 |
| 19 Oct 2017 | ₹523 | ₹527 | ₹471 |
| 10 Nov 2017 | ₹531 | ₹532 | ₹480 |
| 1 Dec 2017 | ₹513 | ₹526 | ₹485 |
| 22 Dec 2017 | ₹529 | ₹521 | ₹489 |
| 12 Jan 2018 | ₹566 | ₹523 | ₹494 |
| 2 Feb 2018 | ₹440 | ₹513 | ₹495 |
| 23 Feb 2018 | ₹419 | ₹480 | ₹488 |
| 16 Mar 2018 | ₹495 | ₹452 | ₹478 |
| 6 Apr 2018 | ₹457 | ₹456 | ₹476 |
| 27 Apr 2018 | ₹485 | ₹466 | ₹476 |
| 18 May 2018 | ₹411 | ₹455 | ₹472 |
| 8 Jun 2018 | ₹375 | ₹425 | ₹461 |
| 29 Jun 2018 | ₹359 | ₹411 | ₹452 |
| 20 Jul 2018 | ₹378 | ₹405 | ₹444 |
| 10 Aug 2018 | ₹401 | ₹404 | ₹438 |
| 31 Aug 2018 | ₹397 | ₹400 | ₹433 |
| 21 Sep 2018 | ₹361 | ₹393 | ₹427 |
| 12 Oct 2018 | ₹307 | ₹360 | ₹413 |
| 2 Nov 2018 | ₹300 | ₹331 | ₹397 |
| 22 Nov 2018 | ₹309 | ₹321 | ₹386 |
| 14 Dec 2018 | ₹296 | ₹311 | ₹374 |
| 4 Jan 2019 | ₹322 | ₹313 | ₹366 |
| 25 Jan 2019 | ₹280 | ₹309 | ₹358 |
| 15 Feb 2019 | ₹257 | ₹290 | ₹345 |
| 8 Mar 2019 | ₹286 | ₹281 | ₹335 |
| 29 Mar 2019 | ₹280 | ₹282 | ₹329 |
| 18 Apr 2019 | ₹273 | ₹280 | ₹322 |
| 10 May 2019 | ₹252 | ₹272 | ₹315 |
| 31 May 2019 | ₹262 | ₹263 | ₹306 |
| 21 Jun 2019 | ₹253 | ₹264 | ₹301 |
| 12 Jul 2019 | ₹245 | ₹260 | ₹294 |
| 2 Aug 2019 | ₹171 | ₹232 | ₹281 |
| 23 Aug 2019 | ₹157 | ₹206 | ₹268 |
| 13 Sep 2019 | ₹269 | ₹198 | ₹258 |
| 4 Oct 2019 | ₹242 | ₹219 | ₹256 |
| 27 Oct 2019 | ₹343 | ₹260 | ₹263 |
| 15 Nov 2019 | ₹354 | ₹303 | ₹276 |
| 6 Dec 2019 | ₹349 | ₹326 | ₹287 |
| 27 Dec 2019 | ₹309 | ₹325 | ₹292 |
| 17 Jan 2020 | ₹316 | ₹317 | ₹294 |
| 7 Feb 2020 | ₹291 | ₹306 | ₹294 |
| 28 Feb 2020 | ₹229 | ₹301 | ₹294 |
| 20 Mar 2020 | ₹116 | ₹243 | ₹278 |
| 9 Apr 2020 | ₹150 | ₹200 | ₹261 |
| 30 Apr 2020 | ₹165 | ₹185 | ₹249 |
| 22 May 2020 | ₹151 | ₹170 | ₹236 |
| 12 Jun 2020 | ₹216 | ₹177 | ₹229 |
| 3 Jul 2020 | ₹209 | ₹192 | ₹226 |
| 24 Jul 2020 | ₹222 | ₹206 | ₹226 |
| 14 Aug 2020 | ₹228 | ₹214 | ₹225 |
| 4 Sep 2020 | ₹241 | ₹227 | ₹228 |
| 25 Sep 2020 | ₹229 | ₹232 | ₹229 |
| 16 Oct 2020 | ₹229 | ₹231 | ₹229 |
| 6 Nov 2020 | ₹223 | ₹228 | ₹229 |
| 27 Nov 2020 | ₹266 | ₹239 | ₹232 |
| 18 Dec 2020 | ₹285 | ₹256 | ₹238 |
| 8 Jan 2021 | ₹338 | ₹285 | ₹249 |
| 29 Jan 2021 | ₹301 | ₹296 | ₹257 |
| 19 Feb 2021 | ₹315 | ₹300 | ₹264 |
| 12 Mar 2021 | ₹405 | ₹320 | ₹274 |
| 1 Apr 2021 | ₹391 | ₹347 | ₹288 |
| 23 Apr 2021 | ₹320 | ₹345 | ₹295 |
| 14 May 2021 | ₹347 | ₹340 | ₹300 |
| 4 Jun 2021 | ₹393 | ₹358 | ₹311 |
| 25 Jun 2021 | ₹392 | ₹374 | ₹322 |
| 16 Jul 2021 | ₹396 | ₹385 | ₹333 |
| 6 Aug 2021 | ₹387 | ₹389 | ₹341 |
| 27 Aug 2021 | ₹375 | ₹381 | ₹345 |
| 17 Sep 2021 | ₹409 | ₹383 | ₹350 |
| 8 Oct 2021 | ₹428 | ₹400 | ₹360 |
| 29 Oct 2021 | ₹376 | ₹401 | ₹366 |
| 18 Nov 2021 | ₹374 | ₹393 | ₹368 |
| 10 Dec 2021 | ₹382 | ₹390 | ₹370 |
| 31 Dec 2021 | ₹342 | ₹377 | ₹369 |
| 21 Jan 2022 | ₹390 | ₹377 | ₹370 |
| 11 Feb 2022 | ₹388 | ₹381 | ₹372 |
| 4 Mar 2022 | ₹344 | ₹368 | ₹369 |
| 25 Mar 2022 | ₹401 | ₹362 | ₹367 |
| 13 Apr 2022 | ₹392 | ₹374 | ₹370 |
| 6 May 2022 | ₹353 | ₹372 | ₹370 |
| 27 May 2022 | ₹325 | ₹354 | ₹365 |
| 17 Jun 2022 | ₹290 | ₹339 | ₹359 |
| 8 Jul 2022 | ₹295 | ₹317 | ₹349 |
| 29 Jul 2022 | ₹312 | ₹311 | ₹343 |
| 19 Aug 2022 | ₹404 | ₹327 | ₹343 |
| 9 Sep 2022 | ₹379 | ₹354 | ₹350 |
| 30 Sep 2022 | ₹350 | ₹358 | ₹352 |
| 21 Oct 2022 | ₹338 | ₹353 | ₹351 |
| 11 Nov 2022 | ₹346 | ₹348 | ₹350 |
| 2 Dec 2022 | ₹377 | ₹352 | ₹351 |
| 23 Dec 2022 | ₹334 | ₹357 | ₹352 |
| 13 Jan 2023 | ₹348 | ₹354 | ₹352 |
| 3 Feb 2023 | ₹328 | ₹348 | ₹351 |
| 24 Feb 2023 | ₹324 | ₹342 | ₹348 |
| 17 Mar 2023 | ₹300 | ₹329 | ₹344 |
| 6 Apr 2023 | ₹310 | ₹316 | ₹338 |
| 28 Apr 2023 | ₹310 | ₹314 | ₹335 |
| 19 May 2023 | ₹324 | ₹318 | ₹333 |
| 9 Jun 2023 | ₹327 | ₹323 | ₹333 |
| 30 Jun 2023 | ₹324 | ₹324 | ₹332 |
| 21 Jul 2023 | ₹331 | ₹327 | ₹332 |
| 11 Aug 2023 | ₹364 | ₹342 | ₹335 |
| 1 Sep 2023 | ₹390 | ₹358 | ₹341 |
| 22 Sep 2023 | ₹377 | ₹374 | ₹348 |
| 13 Oct 2023 | ₹393 | ₹378 | ₹353 |
| 3 Nov 2023 | ₹426 | ₹403 | ₹364 |
| 24 Nov 2023 | ₹408 | ₹410 | ₹372 |
| 15 Dec 2023 | ₹442 | ₹421 | ₹380 |
| 5 Jan 2024 | ₹466 | ₹436 | ₹390 |
| 25 Jan 2024 | ₹638 | ₹487 | ₹410 |
| 16 Feb 2024 | ₹688 | ₹598 | ₹455 |
| 7 Mar 2024 | ₹720 | ₹671 | ₹498 |
| 28 Mar 2024 | ₹632 | ₹649 | ₹513 |
| 19 Apr 2024 | ₹646 | ₹654 | ₹531 |
| 10 May 2024 | ₹613 | ₹653 | ₹547 |
| 31 May 2024 | ₹647 | ₹659 | ₹564 |
| 21 Jun 2024 | ₹759 | ₹688 | ₹584 |
| 12 Jul 2024 | ₹822 | ₹760 | ₹621 |
| 2 Aug 2024 | ₹782 | ₹782 | ₹646 |
| 23 Aug 2024 | ₹764 | ₹766 | ₹659 |
| 13 Sep 2024 | ₹702 | ₹744 | ₹667 |
| 4 Oct 2024 | ₹674 | ₹715 | ₹668 |
| 25 Oct 2024 | ₹566 | ₹678 | ₹664 |
| 14 Nov 2024 | ₹592 | ₹647 | ₹656 |
| 6 Dec 2024 | ₹673 | ₹638 | ₹652 |
| 27 Dec 2024 | ₹603 | ₹637 | ₹650 |
| 17 Jan 2025 | ₹630 | ₹636 | ₹648 |
| 7 Feb 2025 | ₹607 | ₹620 | ₹641 |
| 28 Feb 2025 | ₹492 | ₹581 | ₹627 |
| 21 Mar 2025 | ₹603 | ₹578 | ₹619 |
| 11 Apr 2025 | ₹561 | ₹579 | ₹615 |
| 2 May 2025 | ₹554 | ₹580 | ₹611 |
| 23 May 2025 | ₹606 | ₹580 | ₹606 |
| 13 Jun 2025 | ₹596 | ₹598 | ₹608 |
| 4 Jul 2025 | ₹617 | ₹598 | ₹607 |
| 25 Jul 2025 | ₹579 | ₹600 | ₹606 |
| 14 Aug 2025 | ₹537 | ₹584 | ₹601 |
| 5 Sep 2025 | ₹549 | ₹567 | ₹593 |
| 26 Sep 2025 | ₹583 | ₹592 | ₹598 |
| 17 Oct 2025 | ₹610 | ₹603 | ₹600 |
| 7 Nov 2025 | ₹590 | ₹607 | ₹602 |
| 28 Nov 2025 | ₹585 | ₹597 | ₹600 |
| 19 Dec 2025 | ₹559 | ₹578 | ₹594 |
| 9 Jan 2026 | ₹564 | ₹580 | ₹592 |
| 1 Feb 2026 | ₹552 | ₹560 | ₹585 |
| 20 Feb 2026 | ₹533 | ₹551 | ₹578 |
| 13 Mar 2026 | ₹439 | ₹524 | ₹567 |
| 2 Apr 2026 | ₹405 | ₹479 | ₹549 |
| 24 Apr 2026 | ₹586 | ₹522 | ₹552 |
| 15 May 2026 | ₹546 | ₹547 | ₹556 |
| 4 Jun 2026 | ₹589 | ₹548 | ₹555 |
| 10 Jun 2026 | ₹602 | ₹558 | ₹557 |
| 19 Jun 2026 | ₹619 | ₹569 | ₹561 |
| 1 Jul 2026 | ₹587 | ₹577 | ₹563 |
| 17 Jul 2026 | ₹743 | ₹624 | ₹578 |
| 7 Aug 2026 | ₹700 | ₹668 | ₹599 |
| 28 Aug 2026 | ₹663 | ₹676 | ₹611 |
| 18 Sep 2026 | ₹658 | ₹666 | ₹616 |
| 1 Oct 2026 | ₹667 | ₹669 | ₹621 |
| 23 Oct 2026 | ₹599 | ₹663 | ₹626 |
| 4 Nov 2026 | ₹624 | ₹652 | ₹625 |
Price stage: Rising from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Nov 2024 to Nov 2025; Rising from Nov 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to May 2022; Falling from May 2022 to Sep 2022; Rising from Oct 2022 to Nov 2022; Sideways from Dec 2022 to Feb 2023; Falling from Mar 2023 to Jul 2023; Sideways from Jul 2023 to Aug 2023; Rising from Sep 2023 to Oct 2024; Falling from Nov 2024 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Jan 2017; Rising from Feb 2017 to Feb 2018; Falling from Mar 2018 to Nov 2019; Rising from Dec 2019 to Feb 2020; Falling from Mar 2020 to Sep 2020; Rising from Oct 2020 to May 2022; Falling from May 2022 to Sep 2022; Rising from Oct 2022 to Feb 2023; Falling from Feb 2023 to Aug 2023; Rising from Sep 2023 to Oct 2024; Falling from Nov 2024 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 232 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +15.2% |
| 17 Jun 2016 | +16.9% |
| 24 Jun 2016 | +9.7% |
| 1 Jul 2016 | −11.2% |
| 8 Jul 2016 | −11.1% |
| 15 Jul 2016 | −16.6% |
| 22 Jul 2016 | −13.1% |
| 29 Jul 2016 | −12.2% |
| 5 Aug 2016 | −12.0% |
| 12 Aug 2016 | −26.2% |
| 19 Aug 2016 | −24.9% |
| 26 Aug 2016 | −23.0% |
| 2 Sep 2016 | −25.3% |
| 9 Sep 2016 | −17.3% |
| 16 Sep 2016 | −21.7% |
| 23 Sep 2016 | −12.5% |
| 30 Sep 2016 | −27.6% |
| 7 Oct 2016 | −18.9% |
| 14 Oct 2016 | −12.4% |
| 21 Oct 2016 | −8.6% |
| 30 Oct 2016 | −5.1% |
| 4 Nov 2016 | −7.9% |
| 11 Nov 2016 | +0.0% |
| 18 Nov 2016 | −4.5% |
| 25 Nov 2016 | +1.8% |
| 2 Dec 2016 | −0.8% |
| 9 Dec 2016 | −5.9% |
| 16 Dec 2016 | −1.6% |
| 23 Dec 2016 | −6.4% |
| 30 Dec 2016 | +14.3% |
| 6 Jan 2017 | +8.9% |
| 13 Jan 2017 | +28.1% |
| 20 Jan 2017 | +33.8% |
| 27 Jan 2017 | +28.9% |
| 3 Feb 2017 | +40.8% |
| 10 Feb 2017 | +72.0% |
| 17 Feb 2017 | +113.7% |
| 23 Feb 2017 | +112.1% |
| 3 Mar 2017 | +104.2% |
| 10 Mar 2017 | +95.1% |
| 17 Mar 2017 | +119.1% |
| 24 Mar 2017 | +118.4% |
| 31 Mar 2017 | +79.6% |
| 7 Apr 2017 | +75.2% |
| 13 Apr 2017 | +72.7% |
| 21 Apr 2017 | +116.0% |
| 28 Apr 2017 | +142.4% |
| 5 May 2017 | +121.6% |
| 12 May 2017 | +63.1% |
| 19 May 2017 | +41.6% |
| 26 May 2017 | +17.9% |
| 2 Jun 2017 | +20.3% |
| 9 Jun 2017 | +53.7% |
| 16 Jun 2017 | +34.6% |
| 23 Jun 2017 | +30.5% |
| 30 Jun 2017 | +25.6% |
| 7 Jul 2017 | +40.3% |
| 14 Jul 2017 | +16.8% |
| 21 Jul 2017 | −15.9% |
| 28 Jul 2017 | −27.1% |
| 4 Aug 2017 | −26.0% |
| 11 Aug 2017 | −30.6% |
| 18 Aug 2017 | −20.0% |
| 24 Aug 2017 | −7.4% |
| 1 Sep 2017 | −2.3% |
| 8 Sep 2017 | −21.7% |
| 15 Sep 2017 | −22.0% |
| 22 Sep 2017 | −1.6% |
| 29 Sep 2017 | −6.4% |
| 6 Oct 2017 | −11.5% |
| 13 Oct 2017 | −12.1% |
| 19 Oct 2017 | −11.7% |
| 27 Oct 2017 | −12.6% |
| 3 Nov 2017 | +6.8% |
| 10 Nov 2017 | +15.7% |
| 17 Nov 2017 | −7.2% |
| 24 Nov 2017 | −1.1% |
| 1 Dec 2017 | −1.2% |
| 8 Dec 2017 | −1.4% |
| 15 Dec 2017 | −2.6% |
| 22 Dec 2017 | −15.7% |
| 29 Dec 2017 | −9.1% |
| 5 Jan 2018 | −14.7% |
| 12 Jan 2018 | −2.2% |
| 19 Jan 2018 | −10.4% |
| 25 Jan 2018 | −7.2% |
| 2 Feb 2018 | −25.2% |
| 9 Feb 2018 | −18.9% |
| 16 Feb 2018 | −12.3% |
| 23 Feb 2018 | −19.6% |
| 1 Mar 2018 | −17.4% |
| 9 Mar 2018 | −26.3% |
| 16 Mar 2018 | +1.4% |
| 23 Mar 2018 | −11.3% |
| 28 Mar 2018 | −7.3% |
| 6 Apr 2018 | −5.8% |
| 13 Apr 2018 | −14.1% |
| 20 Apr 2018 | −0.9% |
| 27 Apr 2018 | −1.9% |
| 4 May 2018 | +1.4% |
| 11 May 2018 | −3.5% |
| 18 May 2018 | −7.0% |
| 25 May 2018 | −6.7% |
| 1 Jun 2018 | −6.8% |
| 8 Jun 2018 | −4.6% |
| 15 Jun 2018 | −13.5% |
| 22 Jun 2018 | −12.0% |
| 29 Jun 2018 | −23.3% |
| 6 Jul 2018 | −17.9% |
| 13 Jul 2018 | −10.1% |
| 20 Jul 2018 | −22.7% |
| 27 Jul 2018 | −21.7% |
| 3 Aug 2018 | −15.2% |
| 10 Aug 2018 | −12.3% |
| 17 Aug 2018 | −12.4% |
| 24 Aug 2018 | −9.7% |
| 31 Aug 2018 | −8.0% |
| 7 Sep 2018 | −0.9% |
| 14 Sep 2018 | −16.4% |
| 21 Sep 2018 | −11.0% |
| 28 Sep 2018 | −8.5% |
| 5 Oct 2018 | −17.6% |
| 12 Oct 2018 | −20.5% |
| 19 Oct 2018 | −15.5% |
| 26 Oct 2018 | −19.9% |
| 2 Nov 2018 | −17.1% |
| 9 Nov 2018 | −11.7% |
| 16 Nov 2018 | −13.4% |
| 22 Nov 2018 | −9.5% |
| 30 Nov 2018 | −14.5% |
| 7 Dec 2018 | −17.7% |
| 14 Dec 2018 | −20.1% |
| 21 Dec 2018 | −13.9% |
| 28 Dec 2018 | −6.5% |
| 4 Jan 2019 | +7.0% |
| 11 Jan 2019 | −1.8% |
| 18 Jan 2019 | −0.2% |
| 25 Jan 2019 | +0.1% |
| 1 Feb 2019 | −8.6% |
| 8 Feb 2019 | −17.6% |
| 15 Feb 2019 | −14.9% |
| 22 Feb 2019 | −16.9% |
| 1 Mar 2019 | −14.3% |
| 8 Mar 2019 | −6.0% |
| 15 Mar 2019 | −9.4% |
| 22 Mar 2019 | −11.3% |
| 29 Mar 2019 | −13.9% |
| 5 Apr 2019 | −18.1% |
| 12 Apr 2019 | −19.1% |
| 18 Apr 2019 | −15.9% |
| 26 Apr 2019 | −13.0% |
| 3 May 2019 | −11.2% |
| 10 May 2019 | −7.4% |
| 17 May 2019 | −18.3% |
| 24 May 2019 | −8.5% |
| 31 May 2019 | −10.7% |
| 7 Jun 2019 | −8.2% |
| 14 Jun 2019 | −3.9% |
| 21 Jun 2019 | −12.4% |
| 28 Jun 2019 | −6.4% |
| 5 Jul 2019 | −6.9% |
| 12 Jul 2019 | −9.2% |
| 19 Jul 2019 | −20.8% |
| 26 Jul 2019 | −18.4% |
| 2 Aug 2019 | −27.9% |
| 9 Aug 2019 | −29.1% |
| 16 Aug 2019 | −13.1% |
| 23 Aug 2019 | −30.8% |
| 30 Aug 2019 | −25.2% |
| 6 Sep 2019 | −29.3% |
| 13 Sep 2019 | +7.6% |
| 20 Sep 2019 | +8.7% |
| 27 Sep 2019 | −2.5% |
| 4 Oct 2019 | −3.0% |
| 11 Oct 2019 | +1.1% |
| 18 Oct 2019 | +70.5% |
| 27 Oct 2019 | +62.4% |
| 1 Nov 2019 | +106.2% |
| 8 Nov 2019 | +110.0% |
| 15 Nov 2019 | +82.3% |
| 22 Nov 2019 | +113.6% |
| 29 Nov 2019 | +93.0% |
| 6 Dec 2019 | +96.8% |
| 13 Dec 2019 | +14.7% |
| 20 Dec 2019 | +14.3% |
| 27 Dec 2019 | +19.3% |
| 3 Jan 2020 | +22.9% |
| 10 Jan 2020 | +12.6% |
| 17 Jan 2020 | −15.0% |
| 24 Jan 2020 | −13.0% |
| 1 Feb 2020 | −26.2% |
| 7 Feb 2020 | −26.8% |
| 14 Feb 2020 | −12.1% |
| 20 Feb 2020 | −13.2% |
| 28 Feb 2020 | −28.1% |
| 6 Mar 2020 | −31.8% |
| 13 Mar 2020 | −24.6% |
| 20 Mar 2020 | −31.7% |
| 27 Mar 2020 | −28.9% |
| 3 Apr 2020 | −31.1% |
| 9 Apr 2020 | −21.4% |
| 17 Apr 2020 | −19.8% |
| 24 Apr 2020 | −25.0% |
| 30 Apr 2020 | −17.6% |
| 8 May 2020 | −25.7% |
| 15 May 2020 | −23.5% |
| 22 May 2020 | −28.0% |
| 29 May 2020 | −20.6% |
| 5 Jun 2020 | −3.1% |
| 12 Jun 2020 | +21.3% |
| 19 Jun 2020 | +54.7% |
| 26 Jun 2020 | +48.8% |
| 3 Jul 2020 | +36.1% |
| 10 Jul 2020 | +24.0% |
| 17 Jul 2020 | +8.7% |
| 24 Jul 2020 | +19.4% |
| 31 Jul 2020 | +9.0% |
| 7 Aug 2020 | +34.0% |
| 14 Aug 2020 | +13.5% |
| 21 Aug 2020 | +38.0% |
| 28 Aug 2020 | +52.7% |
| 4 Sep 2020 | +16.6% |
| 11 Sep 2020 | −13.3% |
| 18 Sep 2020 | +14.6% |
| 25 Sep 2020 | −2.3% |
| 1 Oct 2020 | +3.6% |
| 9 Oct 2020 | −4.4% |
| 16 Oct 2020 | −7.2% |
| 23 Oct 2020 | −3.8% |
| 30 Oct 2020 | −2.8% |
| 6 Nov 2020 | −14.3% |
| 14 Nov 2020 | −3.4% |
| 20 Nov 2020 | −10.4% |
| 27 Nov 2020 | −12.5% |
| 4 Dec 2020 | −10.5% |
| 11 Dec 2020 | +3.8% |
| 18 Dec 2020 | −12.0% |
| 24 Dec 2020 | +27.3% |
| 1 Jan 2021 | +15.9% |
| 8 Jan 2021 | +23.0% |
| 15 Jan 2021 | +13.4% |
| 22 Jan 2021 | +16.1% |
| 29 Jan 2021 | +10.5% |
| 5 Feb 2021 | +14.5% |
| 12 Feb 2021 | +3.4% |
| 19 Feb 2021 | +9.0% |
| 26 Feb 2021 | +3.8% |
| 5 Mar 2021 | +14.2% |
| 12 Mar 2021 | +38.3% |
| 19 Mar 2021 | +22.5% |
| 26 Mar 2021 | −3.2% |
| 1 Apr 2021 | +13.6% |
| 9 Apr 2021 | +8.9% |
| 16 Apr 2021 | +5.5% |
| 23 Apr 2021 | −4.5% |
| 30 Apr 2021 | +7.5% |
| 7 May 2021 | +9.8% |
| 14 May 2021 | +12.4% |
| 21 May 2021 | +13.0% |
| 28 May 2021 | +14.7% |
| 4 Jun 2021 | +10.9% |
| 11 Jun 2021 | −14.3% |
| 18 Jun 2021 | −2.8% |
| 25 Jun 2021 | +0.4% |
| 2 Jul 2021 | −9.1% |
| 9 Jul 2021 | −5.0% |
| 16 Jul 2021 | +7.8% |
| 23 Jul 2021 | +14.2% |
| 30 Jul 2021 | +6.5% |
| 6 Aug 2021 | +6.1% |
| 13 Aug 2021 | −5.1% |
| 20 Aug 2021 | −6.4% |
| 27 Aug 2021 | −12.0% |
| 3 Sep 2021 | −15.3% |
| 9 Sep 2021 | −8.7% |
| 17 Sep 2021 | −9.6% |
| 24 Sep 2021 | −7.4% |
| 1 Oct 2021 | −3.3% |
| 8 Oct 2021 | −7.1% |
| 14 Oct 2021 | −9.1% |
| 22 Oct 2021 | −13.3% |
| 29 Oct 2021 | −13.6% |
| 4 Nov 2021 | −14.7% |
| 12 Nov 2021 | −2.7% |
| 18 Nov 2021 | −7.6% |
| 26 Nov 2021 | +1.3% |
| 3 Dec 2021 | +2.4% |
| 10 Dec 2021 | −3.1% |
| 17 Dec 2021 | −6.2% |
| 24 Dec 2021 | −11.3% |
| 31 Dec 2021 | −20.7% |
| 7 Jan 2022 | −13.1% |
| 14 Jan 2022 | −9.5% |
| 21 Jan 2022 | +2.6% |
| 28 Jan 2022 | +1.6% |
| 4 Feb 2022 | +5.0% |
| 11 Feb 2022 | +3.7% |
| 18 Feb 2022 | +0.1% |
| 25 Feb 2022 | −8.4% |
| 4 Mar 2022 | −4.5% |
| 11 Mar 2022 | −6.1% |
| 17 Mar 2022 | −6.5% |
| 25 Mar 2022 | +11.9% |
| 1 Apr 2022 | +12.6% |
| 8 Apr 2022 | +10.5% |
| 13 Apr 2022 | +7.7% |
| 22 Apr 2022 | −3.1% |
| 29 Apr 2022 | +3.5% |
| 6 May 2022 | +0.6% |
| 13 May 2022 | −9.3% |
| 20 May 2022 | −0.7% |
| 27 May 2022 | −3.0% |
| 3 Jun 2022 | −0.2% |
| 10 Jun 2022 | +0.6% |
| 17 Jun 2022 | −6.1% |
| 24 Jun 2022 | −17.6% |
| 1 Jul 2022 | −13.8% |
| 8 Jul 2022 | −16.8% |
| 15 Jul 2022 | −20.0% |
| 22 Jul 2022 | −14.3% |
| 29 Jul 2022 | −19.8% |
| 5 Aug 2022 | −16.5% |
| 12 Aug 2022 | −6.9% |
| 19 Aug 2022 | +9.2% |
| 26 Aug 2022 | +12.0% |
| 2 Sep 2022 | +4.1% |
| 9 Sep 2022 | +0.6% |
| 16 Sep 2022 | +8.4% |
| 23 Sep 2022 | +16.2% |
| 30 Sep 2022 | +11.6% |
| 7 Oct 2022 | +13.6% |
| 14 Oct 2022 | +7.5% |
| 21 Oct 2022 | +2.9% |
| 28 Oct 2022 | +5.6% |
| 4 Nov 2022 | +2.3% |
| 11 Nov 2022 | −0.1% |
| 18 Nov 2022 | −20.6% |
| 25 Nov 2022 | −1.0% |
| 2 Dec 2022 | −7.0% |
| 9 Dec 2022 | −8.1% |
| 16 Dec 2022 | −2.5% |
| 23 Dec 2022 | −13.7% |
| 30 Dec 2022 | −1.6% |
| 6 Jan 2023 | −6.9% |
| 13 Jan 2023 | +0.9% |
| 20 Jan 2023 | +2.8% |
| 27 Jan 2023 | +1.3% |
| 3 Feb 2023 | −1.9% |
| 10 Feb 2023 | +2.1% |
| 17 Feb 2023 | +6.1% |
| 24 Feb 2023 | −12.0% |
| 3 Mar 2023 | −9.0% |
| 10 Mar 2023 | +0.5% |
| 17 Mar 2023 | −10.0% |
| 24 Mar 2023 | −7.6% |
| 31 Mar 2023 | −12.4% |
| 6 Apr 2023 | −7.8% |
| 13 Apr 2023 | −5.2% |
| 21 Apr 2023 | −9.4% |
| 28 Apr 2023 | −9.5% |
| 5 May 2023 | −6.4% |
| 12 May 2023 | −7.5% |
| 19 May 2023 | −8.6% |
| 26 May 2023 | −6.6% |
| 2 Jun 2023 | −6.1% |
| 9 Jun 2023 | −10.4% |
| 16 Jun 2023 | −3.6% |
| 23 Jun 2023 | +0.7% |
| 30 Jun 2023 | −3.0% |
| 7 Jul 2023 | −4.1% |
| 14 Jul 2023 | −10.3% |
| 21 Jul 2023 | −6.9% |
| 28 Jul 2023 | +3.1% |
| 4 Aug 2023 | +4.7% |
| 11 Aug 2023 | +3.5% |
| 18 Aug 2023 | +5.2% |
| 25 Aug 2023 | +11.0% |
| 1 Sep 2023 | +12.1% |
| 8 Sep 2023 | +17.2% |
| 15 Sep 2023 | +11.7% |
| 22 Sep 2023 | +9.3% |
| 29 Sep 2023 | +12.9% |
| 6 Oct 2023 | +14.3% |
| 13 Oct 2023 | +17.2% |
| 20 Oct 2023 | +36.6% |
| 27 Oct 2023 | +21.2% |
| 3 Nov 2023 | +16.2% |
| 12 Nov 2023 | +12.5% |
| 17 Nov 2023 | +7.5% |
| 24 Nov 2023 | −0.3% |
| 1 Dec 2023 | +2.0% |
| 8 Dec 2023 | −1.3% |
| 15 Dec 2023 | +6.2% |
| 22 Dec 2023 | +5.5% |
| 29 Dec 2023 | +6.8% |
| 5 Jan 2024 | +5.7% |
| 12 Jan 2024 | +9.1% |
| 20 Jan 2024 | +26.1% |
| 25 Jan 2024 | +32.1% |
| 2 Feb 2024 | +80.5% |
| 9 Feb 2024 | +69.7% |
| 16 Feb 2024 | +52.3% |
| 23 Feb 2024 | +85.1% |
| 2 Mar 2024 | +71.9% |
| 7 Mar 2024 | +60.4% |
| 15 Mar 2024 | +36.6% |
| 22 Mar 2024 | +37.6% |
| 28 Mar 2024 | +33.6% |
| 5 Apr 2024 | +40.1% |
| 12 Apr 2024 | +34.8% |
| 19 Apr 2024 | −5.1% |
| 26 Apr 2024 | +0.6% |
| 3 May 2024 | −25.2% |
| 10 May 2024 | −25.4% |
| 18 May 2024 | −8.2% |
| 24 May 2024 | −22.6% |
| 31 May 2024 | −22.0% |
| 7 Jun 2024 | −19.6% |
| 14 Jun 2024 | +15.7% |
| 21 Jun 2024 | +10.1% |
| 28 Jun 2024 | +21.1% |
| 5 Jul 2024 | +17.2% |
| 12 Jul 2024 | +9.9% |
| 19 Jul 2024 | +6.7% |
| 26 Jul 2024 | +10.2% |
| 2 Aug 2024 | +9.4% |
| 9 Aug 2024 | +12.6% |
| 16 Aug 2024 | −4.8% |
| 23 Aug 2024 | +2.8% |
| 30 Aug 2024 | +0.3% |
| 6 Sep 2024 | −1.2% |
| 13 Sep 2024 | −20.2% |
| 20 Sep 2024 | −20.1% |
| 27 Sep 2024 | −25.0% |
| 4 Oct 2024 | −25.4% |
| 11 Oct 2024 | −21.9% |
| 18 Oct 2024 | −13.6% |
| 25 Oct 2024 | −28.7% |
| 1 Nov 2024 | −21.9% |
| 8 Nov 2024 | −15.4% |
| 14 Nov 2024 | −10.1% |
| 22 Nov 2024 | −20.1% |
| 29 Nov 2024 | −9.6% |
| 6 Dec 2024 | −3.7% |
| 13 Dec 2024 | −3.6% |
| 20 Dec 2024 | −0.2% |
| 27 Dec 2024 | −3.1% |
| 3 Jan 2025 | +12.1% |
| 10 Jan 2025 | +4.1% |
| 17 Jan 2025 | +3.1% |
| 24 Jan 2025 | +9.3% |
| 1 Feb 2025 | +14.4% |
| 7 Feb 2025 | +4.6% |
| 14 Feb 2025 | −8.4% |
| 21 Feb 2025 | +1.9% |
| 28 Feb 2025 | −11.0% |
| 7 Mar 2025 | −1.5% |
| 13 Mar 2025 | −1.5% |
| 21 Mar 2025 | +2.7% |
| 28 Mar 2025 | +2.2% |
| 4 Apr 2025 | −10.3% |
| 11 Apr 2025 | −9.7% |
| 17 Apr 2025 | −10.4% |
| 25 Apr 2025 | −5.9% |
| 2 May 2025 | −18.9% |
| 9 May 2025 | −20.6% |
| 16 May 2025 | +8.1% |
| 23 May 2025 | +2.2% |
| 30 May 2025 | +14.1% |
| 6 Jun 2025 | −6.7% |
| 13 Jun 2025 | −7.3% |
| 20 Jun 2025 | −12.0% |
| 27 Jun 2025 | −8.3% |
| 4 Jul 2025 | −9.6% |
| 11 Jul 2025 | −2.5% |
| 18 Jul 2025 | −2.5% |
| 25 Jul 2025 | −2.6% |
| 1 Aug 2025 | +0.7% |
| 8 Aug 2025 | +4.1% |
| 14 Aug 2025 | −11.9% |
| 22 Aug 2025 | −9.0% |
| 29 Aug 2025 | −15.9% |
| 5 Sep 2025 | −10.6% |
| 12 Sep 2025 | +6.7% |
| 19 Sep 2025 | +7.6% |
| 26 Sep 2025 | −0.3% |
| 3 Oct 2025 | −0.7% |
| 10 Oct 2025 | +4.9% |
| 17 Oct 2025 | −0.7% |
| 24 Oct 2025 | +2.0% |
| 31 Oct 2025 | +3.6% |
| 7 Nov 2025 | +1.3% |
| 14 Nov 2025 | +7.5% |
| 21 Nov 2025 | +1.0% |
| 28 Nov 2025 | +7.5% |
| 5 Dec 2025 | +0.1% |
| 12 Dec 2025 | −15.3% |
| 19 Dec 2025 | −14.0% |
| 26 Dec 2025 | −2.6% |
| 2 Jan 2026 | −2.8% |
| 9 Jan 2026 | −10.7% |
| 16 Jan 2026 | −4.0% |
| 23 Jan 2026 | −14.8% |
| 1 Feb 2026 | −9.7% |
| 6 Feb 2026 | −10.3% |
| 13 Feb 2026 | −9.3% |
| 20 Feb 2026 | −6.7% |
| 27 Feb 2026 | −4.5% |
| 6 Mar 2026 | −9.3% |
| 13 Mar 2026 | −13.6% |
| 20 Mar 2026 | −13.9% |
| 27 Mar 2026 | −22.4% |
| 2 Apr 2026 | −25.5% |
| 10 Apr 2026 | +12.3% |
| 17 Apr 2026 | +9.0% |
| 24 Apr 2026 | +17.9% |
| 30 Apr 2026 | +7.5% |
| 8 May 2026 | +16.1% |
| 15 May 2026 | +7.1% |
| 22 May 2026 | +6.5% |
| 29 May 2026 | +2.6% |
| 4 Jun 2026 | +22.0% |
| 5 Jun 2026 | +48.4% |
| 9 Jun 2026 | +34.2% |
| 10 Jun 2026 | +47.7% |
| 12 Jun 2026 | +42.5% |
| 17 Jun 2026 | −0.8% |
| 19 Jun 2026 | −0.3% |
| 24 Jun 2026 | +1.8% |
| 25 Jun 2026 | +2.3% |
| 1 Jul 2026 | −3.1% |
| 3 Jul 2026 | +4.1% |
| 10 Jul 2026 | +27.5% |
| 17 Jul 2026 | +33.3% |
| 24 Jul 2026 | +23.2% |
| 31 Jul 2026 | +1.1% |
| 7 Aug 2026 | +13.1% |
| 14 Aug 2026 | +11.4% |
| 21 Aug 2026 | +13.0% |
| 28 Aug 2026 | +4.9% |
| 4 Sep 2026 | +3.6% |
| 11 Sep 2026 | +15.6% |
| 18 Sep 2026 | +10.8% |
| 25 Sep 2026 | +18.8% |
| 28 Sep 2026 | +19.2% |
| 1 Oct 2026 | −0.8% |
| 9 Oct 2026 | −5.1% |
| 16 Oct 2026 | −6.6% |
| 23 Oct 2026 | −5.7% |
| 30 Oct 2026 | −8.3% |
| 4 Nov 2026 | −3.3% |
Over the last 11 years the share price moved +244% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at India Tourism Development Corporation this quarter?
One change stood out: lowest operating margin in 8 quarters.
Lowest operating margin in 8 quarters
Operating margin was 9.3% in the June 2026 quarter, against 10.2% a year earlier.
What dividend does India Tourism Development Corporation pay?
India Tourism Development Corporation paid ₹2.95 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.47% at the ₹624.00 close on 4 November 2026. The last was a dividend of ₹2.95 a share, ex-date 15 September 2026.
India Tourism Development Corporation dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 15 Sep 2026Dividend | ₹2.95 | Dividend | same day |
| 8 Sep 2025Dividend | ₹2.90 | Dividend | 9 Sep 2025 |
| 30 Aug 2024Dividend | ₹2.52 | Dividend | same day |
| 20 Sep 2023Dividend | ₹2.20 | Dividend | same day |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. India Tourism Development Corporation Ltd paid out 31% of its profit as dividends in FY26, and it paid a dividend in 10 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are India Tourism Development Corporation's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), India Tourism Development Corporation reported revenue of ₹90.1 crore, up 2.7% from ₹87.8 crore a year earlier, and a profit of ₹9.39 crore, down 3.6% from ₹9.74 crore.
India Tourism Development Corporation results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹90.1 crore | ₹87.8 crore | +2.7% |
| Profit | ₹9.39 crore | ₹9.74 crore | −3.6% |
| Earnings per share | ₹1.11 | ₹1.15 | −3.5% |
| Operating margin | 9.3% | 10.2% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the India Tourism Development Corporation share price history?
India Tourism Development Corporation closed at ₹624.00 on 4 November 2026, up 5.8% from ₹589.70 a year earlier (7 November 2025) and up 66.0% over five years. Its highest weekly close since March 2016 was ₹871.25 on 5 July 2024.
India Tourism Development Corporation share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹588.60 | +6.0% |
| 1 month ago · 1 Oct 2026 | ₹666.85 | −6.4% |
| 6 months ago · 8 May 2026 | ₹584.65 | +6.7% |
| 1 year ago · 7 Nov 2025 | ₹589.70 | +5.8% |
| 3 years ago · 3 Nov 2023 | ₹426.35 | +46.4% |
| 5 years ago · 4 Nov 2021 | ₹375.90 | +66.0% |
| 10 years ago · 4 Nov 2016 | ₹197.25 | +216.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹181.30 | +244.2% |
| Highest weekly close since March 2016 · 5 Jul 2024 | ₹871.25 | −28.4% |
| Lowest weekly close since March 2016 · 20 Mar 2020 | ₹116.25 | +436.8% |
| 52-week high (weekly close) · 17 Jul 2026 | ₹743.45 | −16.1% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹386.65 | +61.4% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on India Tourism Development Corporation?
4 Nov 2026: India Tourism Development Corporation closed at ₹624.00, up 6.0% on the week and down 6.4% on the month. 15 Sep 2026: ex-date for a dividend of ₹2.95 a share.
Earlier
- Results for April to June 2026: Revenue up 2.7% and profit down 3.6% on a year earlier.
- Our read, 27 Jun 2026: India Tourism Development Corporation operates Ashok Hotels and tourism services as a Government of India undertaking. After COVID destroyed earnings in FY22, the company recovered sharply through FY23-26 with return on capital reaching thirty percent and current operating margins at their highest level in over a decade.
Our read of the business
India Tourism Development Corporation operates Ashok Hotels and tourism services as a Government of India undertaking. After COVID destroyed earnings in FY22, the company recovered sharply through FY23-26 with return on capital reaching thirty percent and current operating margins at their highest level in over a decade.
Latest quarter: Highest-margin quarter on record despite sharp revenue decline.
Our read after the latest results, written 27 June 2026.
What is the future of India Tourism Development Corporation? What is changing in the business?
What is changing at India Tourism Development Corporation, from the latest results and calls: india tourism sector tailwind and operational efficiency from cost discipline.
- India tourism sector tailwind. Post-COVID structural growth in domestic and international tourism has lifted hotel occupancy and average room rates across India. ⚠ estimate
- Operational efficiency from cost discipline. Margin improvement partly reflects cost discipline and fixed-cost leverage as revenue normalized from the COVID trough. ⚠ estimate
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Our read after the latest results, written 27 June 2026.
What could change the India Tourism Development Corporation story? What are the risks?
If ITDC reports three consecutive quarters of operating margin above fifteen percent alongside revenue growth year-on-year, that would indicate the current margin level is structurally sustainable rather than cyclically peak.
Each change stops working if
- India tourism sector tailwind: Domestic travel demand contracts due to economic slowdown, or international arrivals fail to grow as expected, pulling average room rates below the level needed to support fifteen-percent-plus operating margin.
- Operational efficiency from cost discipline: Revenue declines more than ten percent from current levels, making fixed cost absorption deteriorate and pulling operating margin back below ten percent.
The main risks
- Revenue contraction trend: Full-year revenue declined six percent in FY26 and recent quarters show double-digit year-on-year declines, volume is contracting even as margins expand. ✓ fact
- PSU ownership and capital allocation discount: Government ownership at eighty-seven percent limits capital allocation efficiency and creates an overhang on any privatization scenario. ✓ fact
Our read after the latest results, written 27 June 2026.
What to watch in India Tourism Development Corporation's next results?
When India Tourism Development Corporation reports July to September 2026, these are the 2 checks that show whether the story is still on course. First: Annual operating margin falling below twelve percent for two consecutive full-year periods, or sequential operating margin deterioration for three straight quarters, would indicate the mean-reversion is underway.
| What to check | Why |
|---|---|
| Annual operating margin falling below twelve percent for two consecutive full-year periods, or sequential operating margin deterioration for three straight quarters, would indicate the mean-reversion is underway. | Peak margin mean-reversion risk |
| Dividend payout ratio falling below twenty percent, or large capital expenditure directed at non-commercial or government-mandated projects without clear return visibility. | PSU ownership and capital allocation discount |
Which stock lists is India Tourism Development Corporation on?
India Tourism Development Corporation is on one of our India lists: Hotel stocks.
Is India Tourism Development Corporation profitable?
India Tourism Development Corporation Ltd earned ₹9.4 Cr of net profit in the Jun 2026 quarter, −3.6% on the same quarter a year earlier. Full-year FY26 profit was ₹82.0 Cr. Over 10 years profit has grown 16.4% a year on average. That is 10.4% of the quarter's revenue. The same quarter a year earlier earned ₹9.7 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹82.0 Cr (+2.5% on the year before).
FY26 profit ₹82.0 Cr (+2.5% on the year before), 16.4% a year over 10 years
- Net profit ₹82.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹18 |
| FY17 | ₹9 |
| FY18 | ₹14 |
| FY19 | ₹38 |
| FY20 | ₹19 |
| FY21 | −₹37 |
| FY22 | ₹4 |
| FY23 | ₹59 |
| FY24 | ₹64 |
| FY25 | ₹80 |
| FY26 | ₹82 |
Growth on a year earlier
- Growth on a year earlier 2.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −43.8% |
| FY17 | −50% |
| FY18 | 55.6% |
| FY19 | 171.4% |
| FY20 | −50% |
| FY21 | −294.7% |
| FY22 | – |
| FY23 | 1,375% |
| FY24 | 8.5% |
| FY25 | 25% |
| FY26 | 2.5% |
Jun 2026: ₹9.4 Cr (−3.6% on a year earlier)
- Net profit (quarterly) ₹9.4
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹19 |
| Dec 2023 | ₹18 |
| Mar 2024 | ₹10 |
| Jun 2024 | ₹12 |
| Sep 2024 | ₹24 |
| Dec 2024 | ₹21 |
| Mar 2025 | ₹25 |
| Jun 2025 | ₹10 |
| Sep 2025 | ₹16 |
| Dec 2025 | ₹28 |
| Mar 2026 | ₹28 |
| Jun 2026 | ₹9 |
Growth on a year earlier
- Growth on a year earlier −3.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −21.6% |
| Mar 2024 | −0.6% |
| Jun 2024 | −32.1% |
| Sep 2024 | 23.3% |
| Dec 2024 | 14.5% |
| Mar 2025 | 149.7% |
| Jun 2025 | −17.6% |
| Sep 2025 | −30.9% |
| Dec 2025 | 35.7% |
| Mar 2026 | 13.9% |
| Jun 2026 | −3.6% |
Why profit moved: revenue changed +2.7% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +3.8% and revenue −4.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does India Tourism Development Corporation make, and is it growing?
India Tourism Development Corporation Ltd reported ₹90.1 Cr of revenue in the Jun 2026 quarter, +2.7% on the same quarter a year earlier. Over 10 years it has grown 1.5% a year on average. The last full year, FY26, came in at ₹533 Cr. The last four reported quarters add to ₹535 Cr.
Revenue is everything the company billed its customers in the period.
Why this happened. India's domestic tourism has been on a sustained recovery since FY22, with both inbound international arrivals and domestic leisure travel growing. Government-hosted international events (G20 and related conclaves) boosted hotel demand in key cities where ITDC properties are located. As the largest government hospitality chain with prime urban locations, ITDC captured a share of this demand improvement. The benefit shows up in the margin expansion from zero in FY22 to seventeen percent in FY26 annual terms.
FY26 revenue was ₹533 Cr, −6.7% on the year before.
FY26 revenue ₹533 Cr (−6.7% on the year before), 1.5% a year over 10 years
- Revenue ₹533
| Quarter | Revenue |
|---|---|
| FY16 | ₹459 |
| FY17 | ₹349 |
| FY18 | ₹346 |
| FY19 | ₹354 |
| FY20 | ₹347 |
| FY21 | ₹177 |
| FY22 | ₹294 |
| FY23 | ₹464 |
| FY24 | ₹509 |
| FY25 | ₹571 |
| FY26 | ₹533 |
Growth on a year earlier
- Growth on a year earlier −6.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −6.7% |
| FY17 | −24% |
| FY18 | −0.9% |
| FY19 | 2.3% |
| FY20 | −2% |
| FY21 | −49% |
| FY22 | 66.1% |
| FY23 | 57.8% |
| FY24 | 9.7% |
| FY25 | 12.2% |
| FY26 | −6.7% |
Jun 2026: ₹90.1 Cr (+2.7% on a year earlier)
- Revenue (quarterly) ₹90.1
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹131 |
| Dec 2023 | ₹135 |
| Mar 2024 | ₹141 |
| Jun 2024 | ₹85 |
| Sep 2024 | ₹146 |
| Dec 2024 | ₹144 |
| Mar 2025 | ₹200 |
| Jun 2025 | ₹88 |
| Sep 2025 | ₹118 |
| Dec 2025 | ₹185 |
| Mar 2026 | ₹142 |
| Jun 2026 | ₹90 |
Growth on a year earlier
- Growth on a year earlier 2.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 14.3% |
| Mar 2024 | −8.4% |
| Jun 2024 | −28.1% |
| Sep 2024 | 11.1% |
| Dec 2024 | 6.4% |
| Mar 2025 | 41.8% |
| Jun 2025 | 3.3% |
| Sep 2025 | −18.6% |
| Dec 2025 | 28.7% |
| Mar 2026 | −29% |
| Jun 2026 | 2.7% |
Recent pace: the last four quarters grew −4.1% on average, against 1.5% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −7.2%, against +4.3% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +4.0%, against +17.9% a year (rolling over).
Watch next
- Metric
- India tourism sector tailwind
- Threshold
- Domestic travel demand contracts due to economic slowdown, or international arrivals fail to grow as expected, pulling average room rates below the level needed to support fifteen-percent-plus OPM.
- Which result
- the next result
How much of every ₹100 of sales does India Tourism Development Corporation keep?
India Tourism Development Corporation Ltd's operating margin was 9.3% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between −25.0% and 18.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why this happened. The recovery from near-zero OPM in FY22 to seventeen percent in FY26 partly reflects revenue normalization against a mostly fixed cost base. Government-mandated tariff structures and some operating cost contracts may also provide more pricing power than a pure private hotel would have. However, with the cost base now reset to current staffing and maintenance levels, further margin improvement is limited without either volume recovery or additional rate increases.
Why the margin moved: operating margin changed −1.0 percentage points on the year while gross margin changed +0.8 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 17.0%, within a range of −25.0% to 18.0% over 13 years
- Operating margin 17.0%
| Quarter | Operating margin |
|---|---|
| FY14 | −3% |
| FY15 | 2.8% |
| FY16 | 3.9% |
| FY17 | 2.5% |
| FY18 | −8% |
| FY19 | 5% |
| FY20 | 5% |
| FY21 | −25% |
| FY22 | 0.7% |
| FY23 | 16% |
| FY24 | 18% |
| FY25 | 15% |
| FY26 | 17% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +5.8 pts |
| FY16 | +1.1 pts |
| FY17 | −1.4 pts |
| FY18 | −10.5 pts |
| FY19 | +13.0 pts |
| FY20 | 0.0 pts |
| FY21 | −30.0 pts |
| FY22 | +25.7 pts |
| FY23 | +15.3 pts |
| FY24 | +2.0 pts |
| FY25 | −3.0 pts |
| FY26 | +2.0 pts |
Jun 2026: operating margin 9.3% (−1.0 points on a year earlier)
- Operating margin 9.25%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 18.29% |
| Dec 2023 | 16.78% |
| Mar 2024 | 17.42% |
| Jun 2024 | 9.2% |
| Sep 2024 | 13.75% |
| Dec 2024 | 17.7% |
| Mar 2025 | 16.1% |
| Jun 2025 | 10.23% |
| Sep 2025 | 16.12% |
| Dec 2025 | 17.77% |
| Mar 2026 | 21.47% |
| Jun 2026 | 9.25% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −3.2 pts |
| Mar 2024 | +4.4 pts |
| Jun 2024 | −9.7 pts |
| Sep 2024 | −4.5 pts |
| Dec 2024 | +0.9 pts |
| Mar 2025 | −1.3 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +2.4 pts |
| Dec 2025 | +0.1 pts |
| Mar 2026 | +5.4 pts |
| Jun 2026 | −1.0 pts |
Watch next
- Metric
- Operational efficiency from cost discipline
- Threshold
- Revenue declines more than ten percent from current levels, making fixed cost absorption deteriorate and pulling OPM back below ten percent.
- Which result
- the next result
Is India Tourism Development Corporation's profit turning into cash?
Over the last 3 years, 53% of India Tourism Development Corporation Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹70.0 Cr of operating cash against ₹82.0 Cr of profit. After ₹10.0 Cr of spending on assets, ₹60.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹70.0 Cr against profit ₹82.0 Cr; 53% of 3 years' profit came in as cash
- Operating cash ₹70.0
- Net profit ₹82.0
- Free cash ₹60
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹13 | ₹18 | ₹4 |
| FY17 | −₹7 | ₹9 | −₹25 |
| FY18 | ₹15 | ₹14 | ₹17 |
| FY19 | −₹29 | ₹38 | −₹36 |
| FY20 | ₹8 | ₹19 | ₹4 |
| FY21 | −₹13 | −₹37 | −₹14 |
| FY22 | ₹16 | ₹4 | ₹9 |
| FY23 | −₹12 | ₹59 | −₹17 |
| FY24 | −₹3 | ₹64 | −₹5 |
| FY25 | ₹53 | ₹80 | ₹42 |
| FY26 | ₹70 | ₹82 | ₹60 |
FY26: operating cash was 85% of profit (53% over three years)
- Operating cash as % of profit 85%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 72% | 100% |
| FY17 | −78% | 100% |
| FY18 | 107% | 100% |
| FY19 | −76% | 100% |
| FY20 | 42% | 100% |
| FY21 | – | 100% |
| FY22 | 300% | 100% |
| FY23 | −20% | 100% |
| FY24 | −5% | 100% |
| FY25 | 66% | 100% |
| FY26 | 85% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does India Tourism Development Corporation's cash go?
India Tourism Development Corporation Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹533 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹23.0 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 1.4% of FY26 revenue a year.
Spending on assets: ₹23.0 Cr over the last 3 years, against ₹21.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹9.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹10.0 Cr, work in progress ₹9.0 Cr, steady spending
- Capex ₹10.0
- Work-in-progress ₹9.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹9 | ₹8 |
| FY17 | ₹18 | ₹13 |
| FY18 | −₹2 | ₹4 |
| FY19 | ₹7 | ₹6 |
| FY20 | ₹4 | ₹6 |
| FY21 | ₹1 | ₹6 |
| FY22 | ₹7 | ₹11 |
| FY23 | ₹5 | ₹3 |
| FY24 | ₹2 | ₹4 |
| FY25 | ₹11 | ₹6 |
| FY26 | ₹10 | ₹9 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is India Tourism Development Corporation's P/E ratio, and how does it compare with its own history?
India Tourism Development Corporation Ltd's P/E is 64.6×, near the low end of its own history: it has been lower only 27% of the time. Its usual P/E (the middle reading) is 86.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 64.6× against a usual 86.9×: near the low end of its own history: it has been lower only 27% of the time
- P/E 61.0×
- Median 86.9×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 50.9× | 86.9× |
| 23 Mar 2016 | 51.1× | 86.9× |
| 8 Apr 2016 | 68.2× | 86.9× |
| 22 Apr 2016 | 65.0× | 86.9× |
| 6 May 2016 | 61.4× | 86.9× |
| 20 May 2016 | 65.9× | 86.9× |
| 3 Jun 2016 | 65.2× | 86.9× |
| 17 Jun 2016 | 63.9× | 86.9× |
| 1 Jul 2016 | 69.9× | 86.9× |
| 15 Jul 2016 | 62.9× | 86.9× |
| 29 Jul 2016 | 62.2× | 86.9× |
| 12 Aug 2016 | 58.0× | 86.9× |
| 26 Aug 2016 | 53.7× | 86.9× |
| 9 Sep 2016 | 58.2× | 86.9× |
| 23 Sep 2016 | 75.8× | 86.9× |
| 7 Oct 2016 | 75.6× | 86.9× |
| 21 Oct 2016 | 77.1× | 86.9× |
| 4 Nov 2016 | 72.9× | 86.9× |
| 18 Nov 2016 | 66.5× | 86.9× |
| 2 Dec 2016 | 66.1× | 86.9× |
| 16 Dec 2016 | 66.4× | 86.9× |
| 30 Dec 2016 | 78.6× | 86.9× |
| 13 Jan 2017 | 94.6× | 86.9× |
| 27 Jan 2017 | 103.2× | 86.9× |
| 10 Feb 2017 | 130.0× | 86.9× |
| 23 Feb 2017 | 150.6× | 86.9× |
| 10 Mar 2017 | 139.7× | 86.9× |
| 24 Mar 2017 | 150.7× | 86.9× |
| 7 Apr 2017 | 148.2× | 86.9× |
| 21 Apr 2017 | 232.9× | 86.9× |
| 5 May 2017 | 245.4× | 86.9× |
| 19 May 2017 | 220.2× | 86.9× |
| 2 Jun 2017 | 184.1× | 86.9× |
| 16 Jun 2017 | 220.2× | 86.9× |
| 30 Jun 2017 | 199.0× | 86.9× |
| 14 Jul 2017 | 216.1× | 86.9× |
| 28 Jul 2017 | 207.2× | 86.9× |
| 11 Aug 2017 | 164.0× | 86.9× |
| 24 Aug 2017 | 182.2× | 86.9× |
| 8 Sep 2017 | 260.7× | 86.9× |
| 22 Sep 2017 | 260.7× | 86.9× |
| 6 Oct 2017 | 260.7× | 86.9× |
| 19 Oct 2017 | 260.7× | 86.9× |
| 3 Nov 2017 | 260.7× | 86.9× |
| 17 Nov 2017 | 260.7× | 86.9× |
| 1 Dec 2017 | 260.7× | 86.9× |
| 15 Dec 2017 | 260.7× | 86.9× |
| 29 Dec 2017 | 260.7× | 86.9× |
| 12 Jan 2018 | 260.7× | 86.9× |
| 25 Jan 2018 | 260.7× | 86.9× |
| 9 Feb 2018 | 260.7× | 86.9× |
| 23 Feb 2018 | 260.7× | 86.9× |
| 9 Mar 2018 | 260.7× | 86.9× |
| 23 Mar 2018 | 260.7× | 86.9× |
| 6 Apr 2018 | 260.7× | 86.9× |
| 20 Apr 2018 | 260.7× | 86.9× |
| 4 May 2018 | 260.7× | 86.9× |
| 18 May 2018 | 260.7× | 86.9× |
| 1 Jun 2018 | 260.7× | 86.9× |
| 15 Jun 2018 | 260.7× | 86.9× |
| 29 Jun 2018 | 260.7× | 86.9× |
| 13 Jul 2018 | 260.7× | 86.9× |
| 27 Jul 2018 | 260.7× | 86.9× |
| 10 Aug 2018 | 260.7× | 86.9× |
| 24 Aug 2018 | 260.7× | 86.9× |
| 23 Aug 2019 | 54.3× | 86.9× |
| 6 Sep 2019 | 59.2× | 86.9× |
| 20 Sep 2019 | 91.9× | 86.9× |
| 4 Oct 2019 | 83.6× | 86.9× |
| 18 Oct 2019 | 121.0× | 86.9× |
| 1 Nov 2019 | 128.0× | 86.9× |
| 15 Nov 2019 | 241.9× | 86.9× |
| 29 Nov 2019 | 234.9× | 86.9× |
| 13 Dec 2019 | 231.2× | 86.9× |
| 27 Dec 2019 | 211.1× | 86.9× |
| 10 Jan 2020 | 199.6× | 86.9× |
| 24 Jan 2020 | 210.9× | 86.9× |
| 7 Feb 2020 | 199.2× | 86.9× |
| 20 Feb 2020 | 166.5× | 86.9× |
| 6 Mar 2020 | 112.7× | 86.9× |
| 20 Mar 2020 | 65.1× | 86.9× |
| 3 Apr 2020 | 73.8× | 86.9× |
| 17 Apr 2020 | 98.9× | 86.9× |
| 30 Apr 2020 | 92.3× | 86.9× |
| 15 May 2020 | 91.2× | 86.9× |
| 29 May 2020 | 87.1× | 86.9× |
| 12 Jun 2020 | 121.0× | 86.9× |
| 26 Jun 2020 | 119.8× | 86.9× |
| 10 Jul 2020 | 119.7× | 86.9× |
| 24 Jul 2020 | 124.4× | 86.9× |
| 7 Aug 2020 | 113.7× | 86.9× |
| 21 Aug 2020 | 123.1× | 86.9× |
| 4 Sep 2020 | 119.6× | 86.9× |
| 18 Sep 2020 | 260.7× | 86.9× |
| 1 Oct 2020 | 260.7× | 86.9× |
| 16 Oct 2020 | 260.7× | 86.9× |
| 30 Oct 2020 | 260.7× | 86.9× |
| 18 Feb 2022 | 260.7× | 86.9× |
| 4 Mar 2022 | 260.7× | 86.9× |
| 17 Mar 2022 | 260.7× | 86.9× |
| 1 Apr 2022 | 260.7× | 86.9× |
| 13 Apr 2022 | 260.7× | 86.9× |
| 29 Apr 2022 | 260.7× | 86.9× |
| 13 May 2022 | 260.7× | 86.9× |
| 27 May 2022 | 260.7× | 86.9× |
| 10 Jun 2022 | 260.7× | 86.9× |
| 24 Jun 2022 | 260.7× | 86.9× |
| 8 Jul 2022 | 260.7× | 86.9× |
| 22 Jul 2022 | 260.7× | 86.9× |
| 5 Aug 2022 | 260.7× | 86.9× |
| 19 Aug 2022 | 208.5× | 86.9× |
| 2 Sep 2022 | 201.4× | 86.9× |
| 16 Sep 2022 | 188.6× | 86.9× |
| 30 Sep 2022 | 180.6× | 86.9× |
| 14 Oct 2022 | 173.4× | 86.9× |
| 28 Oct 2022 | 176.3× | 86.9× |
| 11 Nov 2022 | 118.5× | 86.9× |
| 25 Nov 2022 | 138.4× | 86.9× |
| 9 Dec 2022 | 121.8× | 86.9× |
| 23 Dec 2022 | 114.2× | 86.9× |
| 6 Jan 2023 | 118.0× | 86.9× |
| 20 Jan 2023 | 119.0× | 86.9× |
| 3 Feb 2023 | 112.0× | 86.9× |
| 17 Feb 2023 | 61.4× | 86.9× |
| 3 Mar 2023 | 58.9× | 86.9× |
| 17 Mar 2023 | 55.0× | 86.9× |
| 31 Mar 2023 | 54.1× | 86.9× |
| 13 Apr 2023 | 58.1× | 86.9× |
| 28 Apr 2023 | 56.9× | 86.9× |
| 12 May 2023 | 59.3× | 86.9× |
| 26 May 2023 | 50.9× | 86.9× |
| 9 Jun 2023 | 51.0× | 86.9× |
| 23 Jun 2023 | 50.7× | 86.9× |
| 7 Jul 2023 | 51.8× | 86.9× |
| 21 Jul 2023 | 51.6× | 86.9× |
| 4 Aug 2023 | 56.5× | 86.9× |
| 18 Aug 2023 | 51.1× | 86.9× |
| 1 Sep 2023 | 53.8× | 86.9× |
| 15 Sep 2023 | 53.5× | 86.9× |
| 29 Sep 2023 | 51.9× | 86.9× |
| 13 Oct 2023 | 54.1× | 86.9× |
| 27 Oct 2023 | 58.5× | 86.9× |
| 12 Nov 2023 | 52.6× | 86.9× |
| 24 Nov 2023 | 50.4× | 86.9× |
| 8 Dec 2023 | 53.9× | 86.9× |
| 22 Dec 2023 | 54.3× | 86.9× |
| 5 Jan 2024 | 57.5× | 86.9× |
| 20 Jan 2024 | 78.6× | 86.9× |
| 2 Feb 2024 | 103.7× | 86.9× |
| 16 Feb 2024 | 90.9× | 86.9× |
| 2 Mar 2024 | 100.4× | 86.9× |
| 15 Mar 2024 | 82.5× | 86.9× |
| 28 Mar 2024 | 83.5× | 86.9× |
| 12 Apr 2024 | 88.0× | 86.9× |
| 26 Apr 2024 | 90.0× | 86.9× |
| 10 May 2024 | 81.0× | 86.9× |
| 24 May 2024 | 87.8× | 86.9× |
| 7 Jun 2024 | 87.0× | 86.9× |
| 21 Jun 2024 | 99.4× | 86.9× |
| 5 Jul 2024 | 114.1× | 86.9× |
| 19 Jul 2024 | 99.1× | 86.9× |
| 2 Aug 2024 | 102.3× | 86.9× |
| 16 Aug 2024 | 100.8× | 86.9× |
| 30 Aug 2024 | 104.7× | 86.9× |
| 13 Sep 2024 | 100.5× | 86.9× |
| 27 Sep 2024 | 96.8× | 86.9× |
| 11 Oct 2024 | 94.2× | 86.9× |
| 25 Oct 2024 | 81.0× | 86.9× |
| 8 Nov 2024 | 86.9× | 86.9× |
| 22 Nov 2024 | 77.0× | 86.9× |
| 6 Dec 2024 | 89.3× | 86.9× |
| 20 Dec 2024 | 81.9× | 86.9× |
| 3 Jan 2025 | 95.0× | 86.9× |
| 17 Jan 2025 | 83.6× | 86.9× |
| 1 Feb 2025 | 89.2× | 86.9× |
| 14 Feb 2025 | 64.6× | 86.9× |
| 28 Feb 2025 | 62.6× | 86.9× |
| 13 Mar 2025 | 73.8× | 86.9× |
| 28 Mar 2025 | 74.6× | 86.9× |
| 11 Apr 2025 | 71.4× | 86.9× |
| 25 Apr 2025 | 72.3× | 86.9× |
| 9 May 2025 | 67.2× | 86.9× |
| 23 May 2025 | 77.1× | 86.9× |
| 6 Jun 2025 | 65.0× | 86.9× |
| 20 Jun 2025 | 61.5× | 86.9× |
| 4 Jul 2025 | 64.5× | 86.9× |
| 18 Jul 2025 | 63.4× | 86.9× |
| 1 Aug 2025 | 59.9× | 86.9× |
| 14 Aug 2025 | 57.5× | 86.9× |
| 29 Aug 2025 | 56.3× | 86.9× |
| 12 Sep 2025 | 69.5× | 86.9× |
| 26 Sep 2025 | 62.4× | 86.9× |
| 10 Oct 2025 | 67.3× | 86.9× |
| 24 Oct 2025 | 65.7× | 86.9× |
| 7 Nov 2025 | 63.1× | 86.9× |
| 21 Nov 2025 | 69.0× | 86.9× |
| 5 Dec 2025 | 65.6× | 86.9× |
| 19 Dec 2025 | 66.0× | 86.9× |
| 2 Jan 2026 | 71.6× | 86.9× |
| 16 Jan 2026 | 66.3× | 86.9× |
| 1 Feb 2026 | 65.1× | 86.9× |
| 13 Feb 2026 | 57.1× | 86.9× |
| 27 Feb 2026 | 56.4× | 86.9× |
| 13 Mar 2026 | 47.1× | 86.9× |
| 27 Mar 2026 | 41.4× | 86.9× |
| 7 Apr 2026 | 44.4× | 86.9× |
| 17 Apr 2026 | 66.1× | 86.9× |
| 29 Apr 2026 | 63.4× | 86.9× |
| 8 May 2026 | 62.6× | 86.9× |
| 22 May 2026 | 56.8× | 86.9× |
| 4 Jun 2026 | 60.8× | 86.9× |
| 9 Jun 2026 | 61.2× | 86.9× |
| 12 Jun 2026 | 60.4× | 86.9× |
| 19 Jun 2026 | 63.9× | 86.9× |
| 25 Jun 2026 | 61.9× | 86.9× |
| 3 Jul 2026 | 60.6× | 86.9× |
| 17 Jul 2026 | 76.7× | 86.9× |
| 31 Jul 2026 | 72.2× | 86.9× |
| 14 Aug 2026 | 72.2× | 86.9× |
| 28 Aug 2026 | 68.7× | 86.9× |
| 11 Sep 2026 | 71.5× | 86.9× |
| 25 Sep 2026 | 70.4× | 86.9× |
| 1 Oct 2026 | 69.1× | 86.9× |
| 16 Oct 2026 | 69.2× | 86.9× |
| 30 Oct 2026 | 61.0× | 86.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹10
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹4 |
| 8 Apr 2016 | ₹4 |
| 22 Apr 2016 | ₹4 |
| 6 May 2016 | ₹4 |
| 20 May 2016 | ₹4 |
| 3 Jun 2016 | ₹4 |
| 17 Jun 2016 | ₹4 |
| 1 Jul 2016 | ₹4 |
| 15 Jul 2016 | ₹4 |
| 29 Jul 2016 | ₹4 |
| 12 Aug 2016 | ₹4 |
| 26 Aug 2016 | ₹4 |
| 9 Sep 2016 | ₹4 |
| 23 Sep 2016 | ₹3 |
| 7 Oct 2016 | ₹3 |
| 21 Oct 2016 | ₹3 |
| 4 Nov 2016 | ₹3 |
| 18 Nov 2016 | ₹3 |
| 2 Dec 2016 | ₹3 |
| 16 Dec 2016 | ₹3 |
| 30 Dec 2016 | ₹3 |
| 13 Jan 2017 | ₹3 |
| 27 Jan 2017 | ₹3 |
| 10 Feb 2017 | ₹3 |
| 23 Feb 2017 | ₹3 |
| 10 Mar 2017 | ₹3 |
| 24 Mar 2017 | ₹3 |
| 7 Apr 2017 | ₹3 |
| 21 Apr 2017 | ₹3 |
| 5 May 2017 | ₹3 |
| 19 May 2017 | ₹3 |
| 2 Jun 2017 | ₹3 |
| 16 Jun 2017 | ₹3 |
| 30 Jun 2017 | ₹3 |
| 14 Jul 2017 | ₹3 |
| 28 Jul 2017 | ₹3 |
| 11 Aug 2017 | ₹3 |
| 24 Aug 2017 | ₹3 |
| 8 Sep 2017 | ₹3 |
| 22 Sep 2017 | ₹1 |
| 6 Oct 2017 | ₹1 |
| 19 Oct 2017 | ₹1 |
| 3 Nov 2017 | ₹1 |
| 17 Nov 2017 | ₹1 |
| 1 Dec 2017 | ₹1 |
| 15 Dec 2017 | ₹1 |
| 29 Dec 2017 | ₹1 |
| 12 Jan 2018 | ₹1 |
| 25 Jan 2018 | ₹1 |
| 9 Feb 2018 | ₹1 |
| 23 Feb 2018 | ₹1 |
| 9 Mar 2018 | ₹1 |
| 23 Mar 2018 | ₹1 |
| 6 Apr 2018 | ₹1 |
| 20 Apr 2018 | ₹1 |
| 4 May 2018 | ₹1 |
| 18 May 2018 | ₹1 |
| 1 Jun 2018 | ₹1 |
| 15 Jun 2018 | ₹1 |
| 29 Jun 2018 | ₹1 |
| 13 Jul 2018 | ₹1 |
| 27 Jul 2018 | ₹1 |
| 10 Aug 2018 | ₹1 |
| 24 Aug 2018 | ₹1 |
| 23 Aug 2019 | ₹1 |
| 6 Sep 2019 | ₹1 |
| 20 Sep 2019 | ₹3 |
| 4 Oct 2019 | ₹3 |
| 18 Oct 2019 | ₹3 |
| 1 Nov 2019 | ₹3 |
| 15 Nov 2019 | ₹3 |
| 29 Nov 2019 | ₹3 |
| 13 Dec 2019 | ₹3 |
| 27 Dec 2019 | ₹2 |
| 10 Jan 2020 | ₹2 |
| 24 Jan 2020 | ₹2 |
| 7 Feb 2020 | ₹2 |
| 20 Feb 2020 | ₹2 |
| 6 Mar 2020 | ₹2 |
| 20 Mar 2020 | ₹2 |
| 3 Apr 2020 | ₹2 |
| 17 Apr 2020 | ₹2 |
| 30 Apr 2020 | ₹2 |
| 15 May 2020 | ₹2 |
| 29 May 2020 | ₹2 |
| 12 Jun 2020 | ₹2 |
| 26 Jun 2020 | ₹2 |
| 10 Jul 2020 | ₹2 |
| 24 Jul 2020 | ₹2 |
| 7 Aug 2020 | ₹2 |
| 21 Aug 2020 | ₹2 |
| 4 Sep 2020 | ₹2 |
| 18 Sep 2020 | ₹2 |
| 1 Oct 2020 | ₹0 |
| 16 Oct 2020 | ₹0 |
| 30 Oct 2020 | ₹0 |
| 18 Feb 2022 | ₹0 |
| 4 Mar 2022 | ₹0 |
| 17 Mar 2022 | ₹0 |
| 1 Apr 2022 | ₹1 |
| 13 Apr 2022 | ₹1 |
| 29 Apr 2022 | ₹1 |
| 13 May 2022 | ₹1 |
| 27 May 2022 | ₹1 |
| 10 Jun 2022 | ₹1 |
| 24 Jun 2022 | ₹0 |
| 8 Jul 2022 | ₹0 |
| 22 Jul 2022 | ₹0 |
| 5 Aug 2022 | ₹0 |
| 19 Aug 2022 | ₹0 |
| 2 Sep 2022 | ₹0 |
| 16 Sep 2022 | ₹0 |
| 30 Sep 2022 | ₹2 |
| 14 Oct 2022 | ₹2 |
| 28 Oct 2022 | ₹2 |
| 11 Nov 2022 | ₹2 |
| 25 Nov 2022 | ₹2 |
| 9 Dec 2022 | ₹2 |
| 23 Dec 2022 | ₹2 |
| 6 Jan 2023 | ₹3 |
| 20 Jan 2023 | ₹3 |
| 3 Feb 2023 | ₹3 |
| 17 Feb 2023 | ₹3 |
| 3 Mar 2023 | ₹3 |
| 17 Mar 2023 | ₹3 |
| 31 Mar 2023 | ₹6 |
| 13 Apr 2023 | ₹6 |
| 28 Apr 2023 | ₹6 |
| 12 May 2023 | ₹6 |
| 26 May 2023 | ₹6 |
| 9 Jun 2023 | ₹6 |
| 23 Jun 2023 | ₹6 |
| 7 Jul 2023 | ₹6 |
| 21 Jul 2023 | ₹6 |
| 4 Aug 2023 | ₹6 |
| 18 Aug 2023 | ₹6 |
| 1 Sep 2023 | ₹6 |
| 15 Sep 2023 | ₹6 |
| 29 Sep 2023 | ₹7 |
| 13 Oct 2023 | ₹7 |
| 27 Oct 2023 | ₹7 |
| 12 Nov 2023 | ₹7 |
| 24 Nov 2023 | ₹7 |
| 8 Dec 2023 | ₹7 |
| 22 Dec 2023 | ₹7 |
| 5 Jan 2024 | ₹8 |
| 20 Jan 2024 | ₹8 |
| 2 Feb 2024 | ₹8 |
| 16 Feb 2024 | ₹8 |
| 2 Mar 2024 | ₹8 |
| 15 Mar 2024 | ₹8 |
| 28 Mar 2024 | ₹8 |
| 12 Apr 2024 | ₹8 |
| 26 Apr 2024 | ₹8 |
| 10 May 2024 | ₹8 |
| 24 May 2024 | ₹8 |
| 7 Jun 2024 | ₹8 |
| 21 Jun 2024 | ₹8 |
| 5 Jul 2024 | ₹8 |
| 19 Jul 2024 | ₹8 |
| 2 Aug 2024 | ₹8 |
| 16 Aug 2024 | ₹8 |
| 30 Aug 2024 | ₹8 |
| 13 Sep 2024 | ₹8 |
| 27 Sep 2024 | ₹7 |
| 11 Oct 2024 | ₹7 |
| 25 Oct 2024 | ₹7 |
| 8 Nov 2024 | ₹7 |
| 22 Nov 2024 | ₹7 |
| 6 Dec 2024 | ₹7 |
| 20 Dec 2024 | ₹7 |
| 3 Jan 2025 | ₹8 |
| 17 Jan 2025 | ₹8 |
| 1 Feb 2025 | ₹8 |
| 14 Feb 2025 | ₹8 |
| 28 Feb 2025 | ₹8 |
| 13 Mar 2025 | ₹8 |
| 28 Mar 2025 | ₹8 |
| 11 Apr 2025 | ₹8 |
| 25 Apr 2025 | ₹8 |
| 9 May 2025 | ₹8 |
| 23 May 2025 | ₹8 |
| 6 Jun 2025 | ₹8 |
| 20 Jun 2025 | ₹10 |
| 4 Jul 2025 | ₹10 |
| 18 Jul 2025 | ₹10 |
| 1 Aug 2025 | ₹10 |
| 14 Aug 2025 | ₹10 |
| 29 Aug 2025 | ₹10 |
| 12 Sep 2025 | ₹10 |
| 26 Sep 2025 | ₹9 |
| 10 Oct 2025 | ₹9 |
| 24 Oct 2025 | ₹9 |
| 7 Nov 2025 | ₹9 |
| 21 Nov 2025 | ₹9 |
| 5 Dec 2025 | ₹9 |
| 19 Dec 2025 | ₹9 |
| 2 Jan 2026 | ₹9 |
| 16 Jan 2026 | ₹9 |
| 1 Feb 2026 | ₹9 |
| 13 Feb 2026 | ₹9 |
| 27 Feb 2026 | ₹9 |
| 13 Mar 2026 | ₹9 |
| 27 Mar 2026 | ₹9 |
| 7 Apr 2026 | ₹9 |
| 17 Apr 2026 | ₹9 |
| 29 Apr 2026 | ₹9 |
| 8 May 2026 | ₹9 |
| 22 May 2026 | ₹9 |
| 4 Jun 2026 | ₹9 |
| 9 Jun 2026 | ₹9 |
| 12 Jun 2026 | ₹9 |
| 19 Jun 2026 | ₹9 |
| 25 Jun 2026 | ₹10 |
| 3 Jul 2026 | ₹10 |
| 17 Jul 2026 | ₹10 |
| 31 Jul 2026 | ₹10 |
| 14 Aug 2026 | ₹10 |
| 28 Aug 2026 | ₹10 |
| 11 Sep 2026 | ₹10 |
| 25 Sep 2026 | ₹10 |
| 1 Oct 2026 | ₹10 |
| 16 Oct 2026 | ₹10 |
| 30 Oct 2026 | ₹10 |
Why the multiple is where it is: over the past year earnings per share moved +2.9% while the price moved +5.8%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 10 years the price moved +12.2% a year; about +13.5% a year came from earnings growth and about −1.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 6.6% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the India Tourism Development Corporation business getting better or worse?
India Tourism Development Corporation Ltd's business is slowing from a peak. Revenue, profit and EPS growth have slowed sharply (revenue growth from +14.7% at its peak to −7.2% now), while ROCE is still 30.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −6.7% in FY26, profit +2.5%
- Revenue growth −6.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | −6.7% |
| FY17 | −24% |
| FY18 | −0.9% |
| FY19 | 2.3% |
| FY20 | −2% |
| FY21 | −49% |
| FY22 | 66.1% |
| FY23 | 57.8% |
| FY24 | 9.7% |
| FY25 | 12.2% |
| FY26 | −6.7% |
Profit growth, EPS growth
- Profit growth 2.5%
- EPS growth 2.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −43.8% | −43.9% |
| FY17 | −50% | −58.2% |
| FY18 | 55.6% | 55.2% |
| FY19 | 171.4% | 239.3% |
| FY20 | −50% | −48.3% |
| FY21 | −294.7% | −271.3% |
| FY22 | – | – |
| FY23 | 300% | 300% |
| FY24 | 8.5% | 9.1% |
| FY25 | 25% | 24.4% |
| FY26 | 2.5% | 2.9% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −7.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | −2.8% |
| Dec 2024 | −4.3% |
| Mar 2025 | 9.3% |
| Jun 2025 | 17.3% |
| Sep 2025 | 8.5% |
| Dec 2025 | 14.7% |
| Mar 2026 | −7.1% |
| Jun 2026 | −7.2% |
Profit, EPS
- Profit 4%
- EPS 3.4%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −8.8% | −8.2% |
| Dec 2024 | 2.2% | 2.7% |
| Mar 2025 | 25.4% | 26.3% |
| Jun 2025 | 33.7% | 34.9% |
| Sep 2025 | 12.8% | 13.5% |
| Dec 2025 | 19.5% | 19.8% |
| Mar 2026 | 1.8% | 1.4% |
| Jun 2026 | 4% | 3.4% |
ROCE: the return line, yearly figures
- ROCE 30%
| Quarter | ROCE |
|---|---|
| FY23 | 28% |
| FY24 | 34% |
| FY25 | 30% |
| FY26 | 30% |
Why it matters: slowing from a peak is where good stories often end quietly.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −6.7% | +4.7% | +24.7% | +1.5% |
| Profit | +2.5% | +11.6% | — | +16.4% |
| EPS | +2.9% | +11.8% | — | +16.6% |
| Share price | +5.8% | +13.5% | +10.7% | +12.2% |
What is the India Tourism Development Corporation story, and has it been checked?
India Tourism Development Corporation Ltd's story is not scored yet against the checks our research set on 27 June 2026. Where it sits in its own cycle: MID EXPANSION.
NOT YET CHECKED
From the price. Price stage 2, week 21, below its 200-day line, relative strength falling.
Where they disagree. At normalized margins, the effective multiple rises to approximately the sixty-fourth percentile.
What is not proven yet. If ITDC reports three consecutive quarters of operating margin above fifteen percent alongside revenue growth year-on-year, that would indicate the current margin level is structurally sustainable rather than cyclically peak.
What would change our mind. If ITDC reports three consecutive quarters of operating margin above fifteen percent alongside revenue growth year-on-year, that would indicate the current margin level is structurally sustainable rather than cyclically peak.
The test written in advance. Peak margin mean-reversion risk. Measured by: Peak margin mean-reversion risk by the next result.
The test written in advance. Revenue contraction trend. Measured by: Revenue contraction trend by the next result.
The key numbers to watch, and the level that would change the picture
| Measure | Now | Why it matters | What to watch |
|---|---|---|---|
| India tourism sector tailwind | MEDIUM | Post-COVID structural growth in domestic and international tourism has lifted hotel occupancy and average room rates across India. | Domestic travel demand contracts due to economic slowdown, or international arrivals fail to grow as expected, pulling average room rates below the… |
| Operational efficiency from cost discipline | LOW | Margin improvement partly reflects cost discipline and fixed-cost leverage as revenue normalized from the COVID trough. | Revenue declines more than ten percent from current levels, making fixed cost absorption deteriorate and pulling OPM back below ten percent. |
Everything further down this page is evidence for or against these.
FY26-Q1FY26-Q4
- 1 · Operating leveragequiet
- 2 · Value-added mixbuilding
- 3 · Management changequiet
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsquiet
- 7 · Consolidationbuilding
- 8 · Demerger or value unlockquiet
- 9 · Buybackquiet
- 10 · New geographiesquiet
- 11 · More business from existing customersquiet
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 7 · Consolidation: building. Post-COVID structural growth in domestic and international tourism has lifted hotel occupancy and average room rates across India. What proves it keeps working: India tourism sector tailwind. It stops working if Domestic travel demand contracts due to economic slowdown, or international arrivals fail to grow as expected, pulling average room rates below the level needed to support fifteen-percent-plus OPM.
Lever 2 · Value-added mix: building. Margin improvement partly reflects cost discipline and fixed-cost leverage as revenue normalized from the COVID trough. What proves it keeps working: Operational efficiency from cost discipline. It stops working if Revenue declines more than ten percent from current levels, making fixed cost absorption deteriorate and pulling OPM back below ten percent.
Sources: our stock research file (27 June 2026) · quarterly results through Jun 2026. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
How much does India Tourism Development Corporation earn on its capital?
India Tourism Development Corporation Ltd earned a ROCE of 30% in FY26. That is up from a low of −12% in FY21. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 15.4% net margin and 0.70× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 15.4% net margin × 0.70× asset turnover × 1.80× leverage (assets divided by equity) ≈ 19.4% on equity. The margin does most of the work; borrowing is a big part of it.
FY26: ROCE 30%, the climb back from FY21's −12%
- ROCE 30%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 4% | 12% |
| FY15 | 11% | 12% |
| FY16 | 12% | 12% |
| FY17 | 9% | 12% |
| FY18 | −2% | 12% |
| FY19 | 11% | 12% |
| FY20 | 10% | 12% |
| FY21 | −12% | 12% |
| FY22 | 3% | 12% |
| FY23 | 28% | 12% |
| FY24 | 34% | 12% |
| FY25 | 30% | 12% |
| FY26 | 30% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.6% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does India Tourism Development Corporation have too much debt?
India Tourism Development Corporation Ltd had ₹1.0 Cr of borrowings against ₹423 Cr of equity in FY26, so its debt is 0.00× its equity. Its operating profit is 46 times its interest bill. Over 5 years borrowings went from ₹1.0 Cr to ₹1.0 Cr. Over the last 3 of those years it spent ₹23.0 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹1.0 Cr, 0.00× equity, debt falling while the business grows
- Borrowings ₹1.0
| Quarter | Borrowings |
|---|---|
| FY14 | ₹3 |
| FY15 | ₹4 |
| FY16 | ₹4 |
| FY17 | ₹5 |
| FY18 | ₹1 |
| FY19 | ₹1 |
| FY20 | ₹1 |
| FY21 | ₹1 |
| FY22 | ₹1 |
| FY23 | ₹1 |
| FY24 | ₹1 |
| FY25 | ₹1 |
| FY26 | ₹1 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.01× |
| FY15 | 0.01× |
| FY16 | 0.01× |
| FY17 | 0.02× |
| FY18 | 0.00× |
| FY19 | 0.00× |
| FY20 | 0.00× |
| FY21 | 0.00× |
| FY22 | 0.00× |
| FY23 | 0.00× |
| FY24 | 0.00× |
| FY25 | 0.00× |
| FY26 | 0.00× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.6% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the India Tourism Development Corporation shareholding pattern?
No group of India Tourism Development Corporation Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.0 points over the same period, to 0.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +0.0 points over 8 quarters, to 87.0%; Foreign institutions: +0.0 points over 8 quarters, to 0.0%; Domestic institutions: +0.0 points over 8 quarters, to 1.8%.
Year ends: foreign institutions −0.1 points from Mar 2024 to Mar 2026
- Promoters 87.03%
- Foreign inst. 0.02%
- Domestic inst. 1.78%
- Public 11.17%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 87.03% | 0.09% | 1.79% | 11.09% |
| Mar 2025 | 87.03% | 0% | 1.78% | 11.19% |
| Mar 2026 | 87.03% | 0.02% | 1.78% | 11.17% |
No owner group moved a full point in two years
- Promoters 87.03%
- Foreign inst. 0.02%
- Domestic inst. 1.78%
- Public 11.16%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 87.03% | 0.02% | 1.98% | 10.97% |
| Dec 2023 | 87.03% | 0% | 1.86% | 11.1% |
| Mar 2024 | 87.03% | 0.09% | 1.79% | 11.09% |
| Jun 2024 | 87.03% | 0.01% | 1.8% | 11.16% |
| Sep 2024 | 87.03% | 0% | 1.8% | 11.17% |
| Dec 2024 | 87.03% | 0.01% | 1.8% | 11.17% |
| Mar 2025 | 87.03% | 0% | 1.78% | 11.19% |
| Jun 2025 | 87.03% | 0% | 1.78% | 11.19% |
| Sep 2025 | 87.03% | 0.01% | 1.78% | 11.18% |
| Dec 2025 | 87.03% | 0% | 1.78% | 11.19% |
| Mar 2026 | 87.03% | 0.02% | 1.78% | 11.17% |
| Jun 2026 | 87.03% | 0.03% | 1.78% | 11.16% |
| Sep 2026 | 87.03% | 0.02% | 1.78% | 11.16% |
How far is India Tourism Development Corporation from balance-sheet trouble?
For India Tourism Development Corporation Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does India Tourism Development Corporation rank in its industry?
55.3 out of 100, rank 1 of 3 in Resorts, with 68% of the evidence available.
India Tourism Development Corporation Ltd scores 55.3 out of 100 against the 3 companies it is compared with in Resorts, ranking 1. Relative strength against the index is 4.1%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 10.8 + 19.3 + 10 + 15.2 = 55.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is India Tourism Development Corporation compared with?
India Tourism Development Corporation ranks 1 of 3 Resorts companies on the 4-Factor Sector Score, with 55.3 out of 100.
- 1India Tourism Development Corporation Ltd this pageITDC · losing its lead · Evidence leans up · 68% evidence55.3out of 100
How the score adds up
Growth & earnings 10.8/35 · Revenue -7.2% · Profit 4% · Operating margin change -1 points · 83% evidenceCapital efficiency 19.3/25 · ROCE 29.9% · Operating margin 9.3% · 76% evidenceValuation 10.0/20 · P/E 61.1× · PEG — · 0% evidenceRelative strength 15.2/20 · Lead over its industry 17.3% · Lead over NIFTY 500 4.1% · 1 year -4.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 10.8 + 19.3 + 10 + 15.2 = 55.3 · What this means: Relative strength against the index is 4.1%, and revenue and profit growth are weak. - 2Praveg LtdPRAVEG · quiet · Too little evidence to rank firmly · 56% evidence32.5out of 100
How the score adds up
Growth & earnings 13.0/35 · Revenue 34.4% · Profit -80% · Operating margin change -18 points · 74% evidenceCapital efficiency 2.0/25 · ROCE 1.7% · Operating margin -8% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -18.4% · 1 year -36.6% · 25% evidence · 4 of 12 weeks aheadExact sum: 13 + 2 + 10 + 7.5 = 32.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3Mahindra Holidays & Resorts India LtdMHRIL · basing · Most evidence points down · 79% evidence31.7out of 100
How the score adds up
Growth & earnings 8.1/35 · Revenue 7.5% · Profit -59.9% · Operating margin change -1 points · 95% evidenceCapital efficiency 9.8/25 · ROCE 8.1% · Operating margin 20% · 76% evidenceValuation 7.8/20 · P/E 73.8× · PEG — · 35% evidenceRelative strength 6.0/20 · Lead over its industry -16.2% · Lead over NIFTY 500 -25.6% · 1 year -45.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.1 + 9.8 + 7.8 + 6 = 31.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Resorts, all 3 compared on one page.
Which companies are close to India Tourism Development Corporation in size?
India Tourism Development Corporation is the largest of 3 Resorts companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Mahindra Holidays & Resorts India and Praveg.
Resorts companies close in size
- India Tourism Development Corporation Ltd ₹5,058 crore
- Mahindra Holidays & Resorts India Ltd ₹3,607 crore
- Praveg Ltd ₹545 crore
All 3 Resorts companies, largest first
Companies close in size in other industries
- SIS Ltd ₹5,126 crore · Facility Management
- Gulf Oil Lubricants India Ltd ₹5,104 crore · Lubricants
- India Tourism Development Corporation Ltd ₹5,058 crore
- Seshaasai Technologies Ltd ₹5,056 crore · IT - Software
- Inox Green Energy Services Ltd ₹5,053 crore · Miscellaneous
What else do people ask about India Tourism Development Corporation?
What is India Tourism Development Corporation's share price today?
India Tourism Development Corporation Ltd's share price is ₹624.00, +5.8% over the past year. The whole company is worth ₹5,349 Cr on the market.
In the last 52 weeks it traded between ₹387 to ₹743; today it is 67% of the way up from the low, 0.2% below its 200-day average (as of 4 November 2026).
What were India Tourism Development Corporation's latest quarterly results?
India Tourism Development Corporation Ltd reported revenue of ₹90.1 Cr and net profit of ₹9.4 Cr for the Jun 2026 quarter. Revenue rose 2.7% and profit fell 3.6% compared with a year earlier. Earnings per share were ₹1.11 (as of 4 November 2026).
What is India Tourism Development Corporation's market cap?
India Tourism Development Corporation Ltd's market capitalisation is ₹5,349 Cr at a share price of ₹624.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is India Tourism Development Corporation performing?
India Tourism Development Corporation Ltd's share price has been rising for 21 weeks. In its latest quarter, revenue rose 2.7% and profit fell 3.6% compared with a year earlier.
Over the past 13 weeks it has done worse than the NIFTY 500, for 6 weeks running (as of 4 November 2026).
Will India Tourism Development Corporation's share price go up?
This page does not forecast India Tourism Development Corporation Ltd's share price. What it shows instead: the share price is ₹624.00, and it has been rising for 21 weeks. Its P/E of 64.6× is higher than 27% of its own last 11 years (as of 4 November 2026).
Who owns India Tourism Development Corporation?
Promoters own 87.0% of India Tourism Development Corporation Ltd, foreign institutions 0.0%, domestic institutions 1.8% and the public 11.2% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Where is India Tourism Development Corporation in its business cycle?
India Tourism Development Corporation Ltd's FY26 operating margin was 17.0%, against a 13-year range of −25.0% to 18.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 9.3%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the India Tourism Development Corporation story?
The main question: the P/E is near the low end of its own history, higher than only 27% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is India Tourism Development Corporation a stock worth studying right now?
What the numbers show: India Tourism Development Corporation Ltd's P/E is near the low end of its own history, higher than only 27% of past readings, and its quarterly results are still getting worse. The main open question: whether results start to improve.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a India Tourism Development Corporation share price forecast for 2026?
What is changing at India Tourism Development Corporation, from the latest results and calls: india tourism sector tailwind and operational efficiency from cost discipline.
What would change the story: If ITDC reports three consecutive quarters of operating margin above fifteen percent alongside revenue growth year-on-year, that would indicate the current margin level is structurally sustainable rather than cyclically peak.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.