Kernex Microsystems (India) share price today
Kernex Microsystems (India) Ltd · NSE: KERNEX · Railways - Kavach/Springs · price as of the 3 November 2026 close, updated every trading day · results updated weekly
Kernex Microsystems (India) share price today: ₹1,583.00 at the NSE close on 3 November 2026, up 21.5% in a year. Kernex Microsystems (India) (NSE: KERNEX) is worth ₹2,659 crore, trades at a P/E of 14.0 and has closed between ₹908.35 and ₹2,448.90 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Kernex Microsystems (India) Ltd's multiple is near its low because earnings grew even faster than a 18× rise in the share price over five years. The multiple is low because of growth, not neglect. Results are still improving, and its P/E is higher than only 32% of its own 7-year history.
The main question: profits are rising, but only −59% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been rising for 25 weeks, and the P/E is lower than 68% of its own last 6.7 years. Over the last four quarters, results have been improving, with profit +1,471.4% on a year earlier, and −59% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Kernex Microsystems (India) share price today?
Kernex Microsystems (India) Ltd's share price was ₹1,583.00 at the close on 3 November 2026. It has been rising for 25 weeks. That is 3.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹908 and ₹2,449, and at that close it sat 44% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Kernex Microsystems (India) Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 12 weeks running.
1Y
Nov 2026: ₹1,583, 3.5% below its 200-day average. The price has been rising for 25 weeks.
- Price ₹1,583
- 50-day avg ₹1,750
- 200-day avg ₹1,641
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,303 | ₹1,179 | ₹1,060 |
| 7 Nov 2025 | ₹1,277 | ₹1,193 | ₹1,068 |
| 14 Nov 2025 | ₹1,268 | ₹1,213 | ₹1,079 |
| 21 Nov 2025 | ₹1,296 | ₹1,232 | ₹1,091 |
| 28 Nov 2025 | ₹1,129 | ₹1,221 | ₹1,095 |
| 5 Dec 2025 | ₹1,009 | ₹1,193 | ₹1,094 |
| 12 Dec 2025 | ₹1,027 | ₹1,160 | ₹1,090 |
| 19 Dec 2025 | ₹1,142 | ₹1,146 | ₹1,089 |
| 26 Dec 2025 | ₹1,244 | ₹1,160 | ₹1,095 |
| 2 Jan 2026 | ₹1,251 | ₹1,173 | ₹1,102 |
| 9 Jan 2026 | ₹1,205 | ₹1,192 | ₹1,111 |
| 16 Jan 2026 | ₹1,350 | ₹1,194 | ₹1,114 |
| 23 Jan 2026 | ₹1,137 | ₹1,195 | ₹1,119 |
| 1 Feb 2026 | ₹1,206 | ₹1,203 | ₹1,124 |
| 6 Feb 2026 | ₹1,193 | ₹1,201 | ₹1,128 |
| 13 Feb 2026 | ₹1,169 | ₹1,200 | ₹1,131 |
| 20 Feb 2026 | ₹1,107 | ₹1,188 | ₹1,131 |
| 27 Feb 2026 | ₹1,079 | ₹1,170 | ₹1,129 |
| 6 Mar 2026 | ₹1,035 | ₹1,150 | ₹1,125 |
| 13 Mar 2026 | ₹983 | ₹1,122 | ₹1,119 |
| 20 Mar 2026 | ₹965 | ₹1,092 | ₹1,111 |
| 27 Mar 2026 | ₹908 | ₹1,066 | ₹1,104 |
| 2 Apr 2026 | ₹953 | ₹1,050 | ₹1,098 |
| 10 Apr 2026 | ₹1,166 | ₹1,058 | ₹1,098 |
| 17 Apr 2026 | ₹1,172 | ₹1,073 | ₹1,100 |
| 24 Apr 2026 | ₹1,298 | ₹1,102 | ₹1,107 |
| 30 Apr 2026 | ₹1,348 | ₹1,138 | ₹1,116 |
| 8 May 2026 | ₹1,583 | ₹1,193 | ₹1,132 |
| 15 May 2026 | ₹1,403 | ₹1,233 | ₹1,145 |
| 22 May 2026 | ₹1,351 | ₹1,255 | ₹1,156 |
| 29 May 2026 | ₹1,690 | ₹1,296 | ₹1,170 |
| 4 Jun 2026 | ₹1,891 | ₹1,379 | ₹1,197 |
| 5 Jun 2026 | ₹1,837 | ₹1,397 | ₹1,204 |
| 9 Jun 2026 | ₹1,887 | ₹1,435 | ₹1,217 |
| 10 Jun 2026 | ₹1,929 | ₹1,454 | ₹1,224 |
| 12 Jun 2026 | ₹1,991 | ₹1,492 | ₹1,238 |
| 17 Jun 2026 | ₹2,103 | ₹1,557 | ₹1,263 |
| 19 Jun 2026 | ₹1,997 | ₹1,594 | ₹1,278 |
| 24 Jun 2026 | ₹2,039 | ₹1,638 | ₹1,299 |
| 25 Jun 2026 | ₹2,037 | ₹1,654 | ₹1,306 |
| 1 Jul 2026 | ₹2,295 | ₹1,713 | ₹1,332 |
| 3 Jul 2026 | ₹2,380 | ₹1,764 | ₹1,353 |
| 10 Jul 2026 | ₹2,161 | ₹1,840 | ₹1,393 |
| 17 Jul 2026 | ₹2,040 | ₹1,896 | ₹1,430 |
| 24 Jul 2026 | ₹2,205 | ₹1,947 | ₹1,467 |
| 31 Jul 2026 | ₹2,291 | ₹2,004 | ₹1,505 |
| 7 Aug 2026 | ₹2,449 | ₹2,081 | ₹1,551 |
| 14 Aug 2026 | ₹2,024 | ₹2,106 | ₹1,583 |
| 21 Aug 2026 | ₹1,935 | ₹2,062 | ₹1,597 |
| 28 Aug 2026 | ₹1,800 | ₹2,026 | ₹1,610 |
| 4 Sep 2026 | ₹1,817 | ₹1,972 | ₹1,616 |
| 11 Sep 2026 | ₹1,734 | ₹1,929 | ₹1,622 |
| 18 Sep 2026 | ₹1,733 | ₹1,894 | ₹1,624 |
| 25 Sep 2026 | ₹1,694 | ₹1,864 | ₹1,630 |
| 1 Oct 2026 | ₹1,644 | ₹1,839 | ₹1,632 |
| 9 Oct 2026 | ₹1,740 | ₹1,819 | ₹1,637 |
| 16 Oct 2026 | ₹1,768 | ₹1,808 | ₹1,643 |
| 23 Oct 2026 | ₹1,586 | ₹1,785 | ₹1,643 |
| 30 Oct 2026 | ₹1,562 | ₹1,750 | ₹1,641 |
| 3 Nov 2026 | ₹1,583 | ₹1,750 | ₹1,641 |
3Y
Nov 2026: ₹1,583, 3.5% below its 200-day average. The price has been rising for 25 weeks.
- Price ₹1,583
- 50-day avg ₹1,750
- 200-day avg ₹1,641
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹571 | ₹473 | ₹365 |
| 3 Nov 2023 | ₹638 | ₹498 | ₹377 |
| 12 Nov 2023 | ₹666 | ₹534 | ₹394 |
| 17 Nov 2023 | ₹639 | ₹550 | ₹403 |
| 24 Nov 2023 | ₹617 | ₹564 | ₹414 |
| 1 Dec 2023 | ₹564 | ₹568 | ₹421 |
| 8 Dec 2023 | ₹578 | ₹568 | ₹428 |
| 15 Dec 2023 | ₹615 | ₹573 | ₹437 |
| 22 Dec 2023 | ₹593 | ₹577 | ₹444 |
| 29 Dec 2023 | ₹573 | ₹577 | ₹450 |
| 5 Jan 2024 | ₹580 | ₹579 | ₹456 |
| 12 Jan 2024 | ₹640 | ₹584 | ₹464 |
| 20 Jan 2024 | ₹696 | ₹599 | ₹475 |
| 25 Jan 2024 | ₹684 | ₹607 | ₹481 |
| 2 Feb 2024 | ₹677 | ₹620 | ₹490 |
| 9 Feb 2024 | ₹658 | ₹629 | ₹499 |
| 16 Feb 2024 | ₹608 | ₹627 | ₹505 |
| 23 Feb 2024 | ₹648 | ₹631 | ₹512 |
| 2 Mar 2024 | ₹659 | ₹638 | ₹521 |
| 7 Mar 2024 | ₹639 | ₹638 | ₹525 |
| 15 Mar 2024 | ₹545 | ₹625 | ₹527 |
| 22 Mar 2024 | ₹588 | ₹616 | ₹530 |
| 28 Mar 2024 | ₹558 | ₹611 | ₹531 |
| 5 Apr 2024 | ₹591 | ₹607 | ₹534 |
| 12 Apr 2024 | ₹573 | ₹603 | ₹536 |
| 19 Apr 2024 | ₹549 | ₹597 | ₹537 |
| 26 Apr 2024 | ₹537 | ₹587 | ₹537 |
| 3 May 2024 | ₹523 | ₹578 | ₹536 |
| 10 May 2024 | ₹492 | ₹562 | ₹534 |
| 18 May 2024 | ₹474 | ₹542 | ₹530 |
| 24 May 2024 | ₹480 | ₹531 | ₹528 |
| 31 May 2024 | ₹411 | ₹513 | ₹523 |
| 7 Jun 2024 | ₹372 | ₹489 | ₹516 |
| 14 Jun 2024 | ₹386 | ₹466 | ₹509 |
| 21 Jun 2024 | ₹462 | ₹461 | ₹506 |
| 28 Jun 2024 | ₹397 | ₹453 | ₹501 |
| 5 Jul 2024 | ₹429 | ₹447 | ₹497 |
| 12 Jul 2024 | ₹465 | ₹445 | ₹494 |
| 19 Jul 2024 | ₹533 | ₹455 | ₹495 |
| 26 Jul 2024 | ₹553 | ₹469 | ₹497 |
| 2 Aug 2024 | ₹648 | ₹493 | ₹502 |
| 9 Aug 2024 | ₹774 | ₹532 | ₹512 |
| 16 Aug 2024 | ₹832 | ₹574 | ₹524 |
| 23 Aug 2024 | ₹961 | ₹638 | ₹543 |
| 30 Aug 2024 | ₹821 | ₹687 | ₹561 |
| 6 Sep 2024 | ₹856 | ₹709 | ₹573 |
| 13 Sep 2024 | ₹871 | ₹737 | ₹587 |
| 20 Sep 2024 | ₹836 | ₹757 | ₹600 |
| 27 Sep 2024 | ₹780 | ₹764 | ₹610 |
| 4 Oct 2024 | ₹739 | ₹762 | ₹615 |
| 11 Oct 2024 | ₹730 | ₹754 | ₹620 |
| 18 Oct 2024 | ₹773 | ₹756 | ₹627 |
| 25 Oct 2024 | ₹696 | ₹749 | ₹632 |
| 1 Nov 2024 | ₹780 | ₹750 | ₹638 |
| 8 Nov 2024 | ₹803 | ₹756 | ₹645 |
| 14 Nov 2024 | ₹866 | ₹767 | ₹652 |
| 22 Nov 2024 | ₹946 | ₹791 | ₹663 |
| 29 Nov 2024 | ₹1,113 | ₹838 | ₹681 |
| 6 Dec 2024 | ₹1,140 | ₹889 | ₹703 |
| 13 Dec 2024 | ₹1,455 | ₹969 | ₹733 |
| 20 Dec 2024 | ₹1,445 | ₹1,063 | ₹770 |
| 27 Dec 2024 | ₹1,321 | ₹1,107 | ₹793 |
| 3 Jan 2025 | ₹1,388 | ₹1,155 | ₹821 |
| 10 Jan 2025 | ₹1,211 | ₹1,176 | ₹843 |
| 17 Jan 2025 | ₹1,356 | ₹1,191 | ₹864 |
| 24 Jan 2025 | ₹1,224 | ₹1,212 | ₹885 |
| 1 Feb 2025 | ₹1,249 | ₹1,220 | ₹906 |
| 7 Feb 2025 | ₹1,146 | ₹1,210 | ₹919 |
| 14 Feb 2025 | ₹971 | ₹1,179 | ₹925 |
| 21 Feb 2025 | ₹861 | ₹1,126 | ₹923 |
| 28 Feb 2025 | ₹880 | ₹1,084 | ₹920 |
| 7 Mar 2025 | ₹819 | ₹1,035 | ₹915 |
| 13 Mar 2025 | ₹687 | ₹990 | ₹908 |
| 21 Mar 2025 | ₹776 | ₹941 | ₹898 |
| 28 Mar 2025 | ₹776 | ₹917 | ₹894 |
| 4 Apr 2025 | ₹816 | ₹905 | ₹892 |
| 11 Apr 2025 | ₹830 | ₹888 | ₹888 |
| 17 Apr 2025 | ₹882 | ₹888 | ₹888 |
| 25 Apr 2025 | ₹786 | ₹879 | ₹885 |
| 2 May 2025 | ₹748 | ₹861 | ₹880 |
| 9 May 2025 | ₹739 | ₹836 | ₹873 |
| 16 May 2025 | ₹886 | ₹834 | ₹870 |
| 23 May 2025 | ₹995 | ₹850 | ₹873 |
| 30 May 2025 | ₹1,165 | ₹902 | ₹886 |
| 6 Jun 2025 | ₹1,234 | ₹951 | ₹900 |
| 13 Jun 2025 | ₹1,301 | ₹1,011 | ₹918 |
| 20 Jun 2025 | ₹1,200 | ₹1,048 | ₹933 |
| 27 Jun 2025 | ₹1,210 | ₹1,079 | ₹947 |
| 4 Jul 2025 | ₹1,166 | ₹1,099 | ₹959 |
| 11 Jul 2025 | ₹1,156 | ₹1,113 | ₹969 |
| 18 Jul 2025 | ₹1,134 | ₹1,119 | ₹978 |
| 25 Jul 2025 | ₹1,044 | ₹1,109 | ₹982 |
| 1 Aug 2025 | ₹1,107 | ₹1,100 | ₹986 |
| 8 Aug 2025 | ₹1,086 | ₹1,093 | ₹989 |
| 14 Aug 2025 | ₹1,110 | ₹1,100 | ₹995 |
| 22 Aug 2025 | ₹1,061 | ₹1,094 | ₹999 |
| 29 Aug 2025 | ₹1,032 | ₹1,083 | ₹1,000 |
| 5 Sep 2025 | ₹1,083 | ₹1,083 | ₹1,004 |
| 12 Sep 2025 | ₹1,123 | ₹1,089 | ₹1,009 |
| 19 Sep 2025 | ₹1,111 | ₹1,090 | ₹1,013 |
| 26 Sep 2025 | ₹1,085 | ₹1,092 | ₹1,018 |
| 3 Oct 2025 | ₹1,124 | ₹1,088 | ₹1,019 |
| 10 Oct 2025 | ₹1,132 | ₹1,096 | ₹1,025 |
| 17 Oct 2025 | ₹1,308 | ₹1,135 | ₹1,039 |
| 24 Oct 2025 | ₹1,212 | ₹1,155 | ₹1,048 |
| 31 Oct 2025 | ₹1,303 | ₹1,179 | ₹1,060 |
| 7 Nov 2025 | ₹1,277 | ₹1,193 | ₹1,068 |
| 14 Nov 2025 | ₹1,268 | ₹1,213 | ₹1,079 |
| 21 Nov 2025 | ₹1,296 | ₹1,232 | ₹1,091 |
| 28 Nov 2025 | ₹1,129 | ₹1,221 | ₹1,095 |
| 5 Dec 2025 | ₹1,009 | ₹1,193 | ₹1,094 |
| 12 Dec 2025 | ₹1,027 | ₹1,160 | ₹1,090 |
| 19 Dec 2025 | ₹1,142 | ₹1,146 | ₹1,089 |
| 26 Dec 2025 | ₹1,244 | ₹1,160 | ₹1,095 |
| 2 Jan 2026 | ₹1,251 | ₹1,173 | ₹1,102 |
| 9 Jan 2026 | ₹1,205 | ₹1,192 | ₹1,111 |
| 16 Jan 2026 | ₹1,350 | ₹1,194 | ₹1,114 |
| 23 Jan 2026 | ₹1,137 | ₹1,195 | ₹1,119 |
| 1 Feb 2026 | ₹1,206 | ₹1,203 | ₹1,124 |
| 6 Feb 2026 | ₹1,193 | ₹1,201 | ₹1,128 |
| 13 Feb 2026 | ₹1,169 | ₹1,200 | ₹1,131 |
| 20 Feb 2026 | ₹1,107 | ₹1,188 | ₹1,131 |
| 27 Feb 2026 | ₹1,079 | ₹1,170 | ₹1,129 |
| 6 Mar 2026 | ₹1,035 | ₹1,150 | ₹1,125 |
| 13 Mar 2026 | ₹983 | ₹1,122 | ₹1,119 |
| 20 Mar 2026 | ₹965 | ₹1,092 | ₹1,111 |
| 27 Mar 2026 | ₹908 | ₹1,066 | ₹1,104 |
| 2 Apr 2026 | ₹953 | ₹1,050 | ₹1,098 |
| 10 Apr 2026 | ₹1,166 | ₹1,058 | ₹1,098 |
| 17 Apr 2026 | ₹1,172 | ₹1,073 | ₹1,100 |
| 24 Apr 2026 | ₹1,298 | ₹1,102 | ₹1,107 |
| 30 Apr 2026 | ₹1,348 | ₹1,138 | ₹1,116 |
| 8 May 2026 | ₹1,583 | ₹1,193 | ₹1,132 |
| 15 May 2026 | ₹1,403 | ₹1,233 | ₹1,145 |
| 22 May 2026 | ₹1,351 | ₹1,255 | ₹1,156 |
| 29 May 2026 | ₹1,690 | ₹1,296 | ₹1,170 |
| 4 Jun 2026 | ₹1,891 | ₹1,379 | ₹1,197 |
| 5 Jun 2026 | ₹1,837 | ₹1,397 | ₹1,204 |
| 9 Jun 2026 | ₹1,887 | ₹1,435 | ₹1,217 |
| 10 Jun 2026 | ₹1,929 | ₹1,454 | ₹1,224 |
| 12 Jun 2026 | ₹1,991 | ₹1,492 | ₹1,238 |
| 17 Jun 2026 | ₹2,103 | ₹1,557 | ₹1,263 |
| 19 Jun 2026 | ₹1,997 | ₹1,594 | ₹1,278 |
| 24 Jun 2026 | ₹2,039 | ₹1,638 | ₹1,299 |
| 25 Jun 2026 | ₹2,037 | ₹1,654 | ₹1,306 |
| 1 Jul 2026 | ₹2,295 | ₹1,713 | ₹1,332 |
| 3 Jul 2026 | ₹2,380 | ₹1,764 | ₹1,353 |
| 10 Jul 2026 | ₹2,161 | ₹1,840 | ₹1,393 |
| 17 Jul 2026 | ₹2,040 | ₹1,896 | ₹1,430 |
| 24 Jul 2026 | ₹2,205 | ₹1,947 | ₹1,467 |
| 31 Jul 2026 | ₹2,291 | ₹2,004 | ₹1,505 |
| 7 Aug 2026 | ₹2,449 | ₹2,081 | ₹1,551 |
| 14 Aug 2026 | ₹2,024 | ₹2,106 | ₹1,583 |
| 21 Aug 2026 | ₹1,935 | ₹2,062 | ₹1,597 |
| 28 Aug 2026 | ₹1,800 | ₹2,026 | ₹1,610 |
| 4 Sep 2026 | ₹1,817 | ₹1,972 | ₹1,616 |
| 11 Sep 2026 | ₹1,734 | ₹1,929 | ₹1,622 |
| 18 Sep 2026 | ₹1,733 | ₹1,894 | ₹1,624 |
| 25 Sep 2026 | ₹1,694 | ₹1,864 | ₹1,630 |
| 1 Oct 2026 | ₹1,644 | ₹1,839 | ₹1,632 |
| 9 Oct 2026 | ₹1,740 | ₹1,819 | ₹1,637 |
| 16 Oct 2026 | ₹1,768 | ₹1,808 | ₹1,643 |
| 23 Oct 2026 | ₹1,586 | ₹1,785 | ₹1,643 |
| 30 Oct 2026 | ₹1,562 | ₹1,750 | ₹1,641 |
| 3 Nov 2026 | ₹1,583 | ₹1,750 | ₹1,641 |
5Y
Nov 2026: ₹1,583, 3.5% below its 200-day average. The price has been rising for 25 weeks.
- Price ₹1,583
- 50-day avg ₹1,750
- 200-day avg ₹1,641
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹84 | ₹77 | ₹60 |
| 12 Nov 2021 | ₹100 | ₹81 | ₹63 |
| 26 Nov 2021 | ₹82 | ₹83 | ₹65 |
| 10 Dec 2021 | ₹86 | ₹83 | ₹67 |
| 24 Dec 2021 | ₹97 | ₹85 | ₹69 |
| 7 Jan 2022 | ₹130 | ₹97 | ₹74 |
| 21 Jan 2022 | ₹130 | ₹108 | ₹79 |
| 4 Feb 2022 | ₹123 | ₹112 | ₹83 |
| 18 Feb 2022 | ₹108 | ₹115 | ₹87 |
| 4 Mar 2022 | ₹127 | ₹114 | ₹89 |
| 17 Mar 2022 | ₹159 | ₹127 | ₹95 |
| 1 Apr 2022 | ₹150 | ₹134 | ₹100 |
| 13 Apr 2022 | ₹197 | ₹146 | ₹106 |
| 29 Apr 2022 | ₹195 | ₹162 | ₹114 |
| 13 May 2022 | ₹152 | ₹165 | ₹119 |
| 27 May 2022 | ₹162 | ₹163 | ₹123 |
| 10 Jun 2022 | ₹184 | ₹170 | ₹129 |
| 24 Jun 2022 | ₹175 | ₹174 | ₹134 |
| 8 Jul 2022 | ₹222 | ₹181 | ₹139 |
| 22 Jul 2022 | ₹236 | ₹196 | ₹148 |
| 5 Aug 2022 | ₹243 | ₹207 | ₹155 |
| 19 Aug 2022 | ₹229 | ₹215 | ₹162 |
| 2 Sep 2022 | ₹249 | ₹221 | ₹168 |
| 16 Sep 2022 | ₹288 | ₹241 | ₹179 |
| 30 Sep 2022 | ₹282 | ₹255 | ₹189 |
| 14 Oct 2022 | ₹335 | ₹277 | ₹201 |
| 28 Oct 2022 | ₹364 | ₹302 | ₹214 |
| 11 Nov 2022 | ₹374 | ₹320 | ₹227 |
| 25 Nov 2022 | ₹338 | ₹327 | ₹238 |
| 9 Dec 2022 | ₹306 | ₹330 | ₹247 |
| 23 Dec 2022 | ₹281 | ₹320 | ₹252 |
| 6 Jan 2023 | ₹273 | ₹307 | ₹255 |
| 20 Jan 2023 | ₹289 | ₹302 | ₹259 |
| 3 Feb 2023 | ₹310 | ₹300 | ₹262 |
| 17 Feb 2023 | ₹279 | ₹298 | ₹265 |
| 3 Mar 2023 | ₹272 | ₹293 | ₹267 |
| 17 Mar 2023 | ₹276 | ₹289 | ₹268 |
| 31 Mar 2023 | ₹246 | ₹276 | ₹266 |
| 13 Apr 2023 | ₹233 | ₹266 | ₹264 |
| 28 Apr 2023 | ₹274 | ₹262 | ₹263 |
| 12 May 2023 | ₹276 | ₹266 | ₹264 |
| 26 May 2023 | ₹257 | ₹265 | ₹264 |
| 9 Jun 2023 | ₹361 | ₹277 | ₹267 |
| 23 Jun 2023 | ₹330 | ₹296 | ₹274 |
| 7 Jul 2023 | ₹335 | ₹311 | ₹280 |
| 21 Jul 2023 | ₹321 | ₹315 | ₹284 |
| 4 Aug 2023 | ₹339 | ₹316 | ₹287 |
| 18 Aug 2023 | ₹399 | ₹336 | ₹295 |
| 1 Sep 2023 | ₹431 | ₹361 | ₹306 |
| 15 Sep 2023 | ₹470 | ₹401 | ₹323 |
| 29 Sep 2023 | ₹446 | ₹414 | ₹333 |
| 13 Oct 2023 | ₹517 | ₹437 | ₹347 |
| 27 Oct 2023 | ₹571 | ₹473 | ₹365 |
| 12 Nov 2023 | ₹666 | ₹534 | ₹394 |
| 24 Nov 2023 | ₹617 | ₹564 | ₹414 |
| 8 Dec 2023 | ₹578 | ₹568 | ₹428 |
| 22 Dec 2023 | ₹593 | ₹577 | ₹444 |
| 5 Jan 2024 | ₹580 | ₹579 | ₹456 |
| 20 Jan 2024 | ₹696 | ₹599 | ₹475 |
| 2 Feb 2024 | ₹677 | ₹620 | ₹490 |
| 16 Feb 2024 | ₹608 | ₹627 | ₹505 |
| 2 Mar 2024 | ₹659 | ₹638 | ₹521 |
| 15 Mar 2024 | ₹545 | ₹625 | ₹527 |
| 28 Mar 2024 | ₹558 | ₹611 | ₹531 |
| 12 Apr 2024 | ₹573 | ₹603 | ₹536 |
| 26 Apr 2024 | ₹537 | ₹587 | ₹537 |
| 10 May 2024 | ₹492 | ₹562 | ₹534 |
| 24 May 2024 | ₹480 | ₹531 | ₹528 |
| 7 Jun 2024 | ₹372 | ₹489 | ₹516 |
| 21 Jun 2024 | ₹462 | ₹461 | ₹506 |
| 5 Jul 2024 | ₹429 | ₹447 | ₹497 |
| 19 Jul 2024 | ₹533 | ₹455 | ₹495 |
| 2 Aug 2024 | ₹648 | ₹493 | ₹502 |
| 16 Aug 2024 | ₹832 | ₹574 | ₹524 |
| 30 Aug 2024 | ₹821 | ₹687 | ₹561 |
| 13 Sep 2024 | ₹871 | ₹737 | ₹587 |
| 27 Sep 2024 | ₹780 | ₹764 | ₹610 |
| 11 Oct 2024 | ₹730 | ₹754 | ₹620 |
| 25 Oct 2024 | ₹696 | ₹749 | ₹632 |
| 8 Nov 2024 | ₹803 | ₹756 | ₹645 |
| 22 Nov 2024 | ₹946 | ₹791 | ₹663 |
| 6 Dec 2024 | ₹1,140 | ₹889 | ₹703 |
| 20 Dec 2024 | ₹1,445 | ₹1,063 | ₹770 |
| 3 Jan 2025 | ₹1,388 | ₹1,155 | ₹821 |
| 17 Jan 2025 | ₹1,356 | ₹1,191 | ₹864 |
| 1 Feb 2025 | ₹1,249 | ₹1,220 | ₹906 |
| 14 Feb 2025 | ₹971 | ₹1,179 | ₹925 |
| 28 Feb 2025 | ₹880 | ₹1,084 | ₹920 |
| 13 Mar 2025 | ₹687 | ₹990 | ₹908 |
| 28 Mar 2025 | ₹776 | ₹917 | ₹894 |
| 11 Apr 2025 | ₹830 | ₹888 | ₹888 |
| 25 Apr 2025 | ₹786 | ₹879 | ₹885 |
| 9 May 2025 | ₹739 | ₹836 | ₹873 |
| 23 May 2025 | ₹995 | ₹850 | ₹873 |
| 6 Jun 2025 | ₹1,234 | ₹951 | ₹900 |
| 20 Jun 2025 | ₹1,200 | ₹1,048 | ₹933 |
| 4 Jul 2025 | ₹1,166 | ₹1,099 | ₹959 |
| 18 Jul 2025 | ₹1,134 | ₹1,119 | ₹978 |
| 1 Aug 2025 | ₹1,107 | ₹1,100 | ₹986 |
| 14 Aug 2025 | ₹1,110 | ₹1,100 | ₹995 |
| 29 Aug 2025 | ₹1,032 | ₹1,083 | ₹1,000 |
| 12 Sep 2025 | ₹1,123 | ₹1,089 | ₹1,009 |
| 26 Sep 2025 | ₹1,085 | ₹1,092 | ₹1,018 |
| 10 Oct 2025 | ₹1,132 | ₹1,096 | ₹1,025 |
| 24 Oct 2025 | ₹1,212 | ₹1,155 | ₹1,048 |
| 7 Nov 2025 | ₹1,277 | ₹1,193 | ₹1,068 |
| 21 Nov 2025 | ₹1,296 | ₹1,232 | ₹1,091 |
| 5 Dec 2025 | ₹1,009 | ₹1,193 | ₹1,094 |
| 19 Dec 2025 | ₹1,142 | ₹1,146 | ₹1,089 |
| 2 Jan 2026 | ₹1,251 | ₹1,173 | ₹1,102 |
| 16 Jan 2026 | ₹1,350 | ₹1,194 | ₹1,114 |
| 1 Feb 2026 | ₹1,206 | ₹1,203 | ₹1,124 |
| 13 Feb 2026 | ₹1,169 | ₹1,200 | ₹1,131 |
| 27 Feb 2026 | ₹1,079 | ₹1,170 | ₹1,129 |
| 13 Mar 2026 | ₹983 | ₹1,122 | ₹1,119 |
| 27 Mar 2026 | ₹908 | ₹1,066 | ₹1,104 |
| 10 Apr 2026 | ₹1,166 | ₹1,058 | ₹1,098 |
| 24 Apr 2026 | ₹1,298 | ₹1,102 | ₹1,107 |
| 8 May 2026 | ₹1,583 | ₹1,193 | ₹1,132 |
| 22 May 2026 | ₹1,351 | ₹1,255 | ₹1,156 |
| 4 Jun 2026 | ₹1,891 | ₹1,379 | ₹1,197 |
| 9 Jun 2026 | ₹1,887 | ₹1,435 | ₹1,217 |
| 12 Jun 2026 | ₹1,991 | ₹1,492 | ₹1,238 |
| 19 Jun 2026 | ₹1,997 | ₹1,594 | ₹1,278 |
| 25 Jun 2026 | ₹2,037 | ₹1,654 | ₹1,306 |
| 3 Jul 2026 | ₹2,380 | ₹1,764 | ₹1,353 |
| 17 Jul 2026 | ₹2,040 | ₹1,896 | ₹1,430 |
| 31 Jul 2026 | ₹2,291 | ₹2,004 | ₹1,505 |
| 14 Aug 2026 | ₹2,024 | ₹2,106 | ₹1,583 |
| 28 Aug 2026 | ₹1,800 | ₹2,026 | ₹1,610 |
| 11 Sep 2026 | ₹1,734 | ₹1,929 | ₹1,622 |
| 25 Sep 2026 | ₹1,694 | ₹1,864 | ₹1,630 |
| 9 Oct 2026 | ₹1,740 | ₹1,819 | ₹1,637 |
| 23 Oct 2026 | ₹1,586 | ₹1,785 | ₹1,643 |
| 3 Nov 2026 | ₹1,583 | ₹1,750 | ₹1,641 |
10Y
Nov 2026: ₹1,583, 3.5% below its 200-day average. The price has been rising for 25 weeks.
- Price ₹1,583
- 50-day avg ₹1,750
- 200-day avg ₹1,641
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹42 | ₹40 | ₹39 |
| 18 Nov 2016 | ₹36 | ₹39 | ₹39 |
| 9 Dec 2016 | ₹37 | ₹38 | ₹38 |
| 29 Dec 2016 | ₹39 | ₹39 | ₹39 |
| 20 Jan 2017 | ₹37 | ₹39 | ₹39 |
| 10 Feb 2017 | ₹42 | ₹40 | ₹39 |
| 3 Mar 2017 | ₹41 | ₹39 | ₹39 |
| 24 Mar 2017 | ₹40 | ₹39 | ₹39 |
| 13 Apr 2017 | ₹51 | ₹42 | ₹40 |
| 5 May 2017 | ₹53 | ₹48 | ₹42 |
| 26 May 2017 | ₹42 | ₹47 | ₹42 |
| 16 Jun 2017 | ₹39 | ₹43 | ₹42 |
| 7 Jul 2017 | ₹37 | ₹41 | ₹41 |
| 28 Jul 2017 | ₹37 | ₹39 | ₹41 |
| 18 Aug 2017 | ₹33 | ₹37 | ₹40 |
| 8 Sep 2017 | ₹38 | ₹37 | ₹39 |
| 29 Sep 2017 | ₹48 | ₹40 | ₹40 |
| 19 Oct 2017 | ₹47 | ₹43 | ₹41 |
| 10 Nov 2017 | ₹43 | ₹44 | ₹42 |
| 1 Dec 2017 | ₹46 | ₹44 | ₹42 |
| 22 Dec 2017 | ₹44 | ₹44 | ₹42 |
| 12 Jan 2018 | ₹55 | ₹46 | ₹43 |
| 2 Feb 2018 | ₹49 | ₹50 | ₹45 |
| 23 Feb 2018 | ₹45 | ₹48 | ₹45 |
| 16 Mar 2018 | ₹38 | ₹44 | ₹44 |
| 6 Apr 2018 | ₹40 | ₹42 | ₹44 |
| 27 Apr 2018 | ₹37 | ₹40 | ₹43 |
| 18 May 2018 | ₹36 | ₹38 | ₹42 |
| 8 Jun 2018 | ₹28 | ₹36 | ₹41 |
| 29 Jun 2018 | ₹25 | ₹32 | ₹39 |
| 20 Jul 2018 | ₹30 | ₹30 | ₹37 |
| 10 Aug 2018 | ₹28 | ₹29 | ₹36 |
| 31 Aug 2018 | ₹22 | ₹27 | ₹35 |
| 21 Sep 2018 | ₹24 | ₹26 | ₹33 |
| 12 Oct 2018 | ₹20 | ₹24 | ₹32 |
| 2 Nov 2018 | ₹21 | ₹23 | ₹31 |
| 22 Nov 2018 | ₹19 | ₹22 | ₹30 |
| 14 Dec 2018 | ₹21 | ₹21 | ₹28 |
| 4 Jan 2019 | ₹23 | ₹22 | ₹28 |
| 25 Jan 2019 | ₹26 | ₹24 | ₹27 |
| 15 Feb 2019 | ₹22 | ₹23 | ₹27 |
| 8 Mar 2019 | ₹22 | ₹23 | ₹26 |
| 29 Mar 2019 | ₹23 | ₹23 | ₹26 |
| 18 Apr 2019 | ₹25 | ₹24 | ₹26 |
| 9 May 2019 | ₹24 | ₹24 | ₹26 |
| 31 May 2019 | ₹26 | ₹24 | ₹26 |
| 21 Jun 2019 | ₹27 | ₹25 | ₹26 |
| 12 Jul 2019 | ₹25 | ₹25 | ₹26 |
| 2 Aug 2019 | ₹20 | ₹25 | ₹25 |
| 23 Aug 2019 | ₹20 | ₹24 | ₹25 |
| 13 Sep 2019 | ₹25 | ₹23 | ₹25 |
| 4 Oct 2019 | ₹27 | ₹24 | ₹25 |
| 25 Oct 2019 | ₹25 | ₹25 | ₹25 |
| 15 Nov 2019 | ₹22 | ₹24 | ₹25 |
| 6 Dec 2019 | ₹22 | ₹23 | ₹24 |
| 27 Dec 2019 | ₹19 | ₹22 | ₹24 |
| 17 Jan 2020 | ₹21 | ₹22 | ₹24 |
| 7 Feb 2020 | ₹18 | ₹20 | ₹23 |
| 28 Feb 2020 | ₹20 | ₹20 | ₹23 |
| 20 Mar 2020 | ₹13 | ₹19 | ₹22 |
| 8 Apr 2020 | ₹12 | ₹17 | ₹21 |
| 8 May 2020 | ₹11 | ₹16 | ₹21 |
| 29 May 2020 | ₹13 | ₹14 | ₹20 |
| 19 Jun 2020 | ₹16 | ₹15 | ₹19 |
| 10 Jul 2020 | ₹21 | ₹17 | ₹19 |
| 31 Jul 2020 | ₹17 | ₹18 | ₹19 |
| 21 Aug 2020 | ₹20 | ₹18 | ₹19 |
| 11 Sep 2020 | ₹18 | ₹18 | ₹19 |
| 1 Oct 2020 | ₹18 | ₹19 | ₹19 |
| 22 Oct 2020 | ₹17 | ₹18 | ₹19 |
| 14 Nov 2020 | ₹25 | ₹19 | ₹19 |
| 4 Dec 2020 | ₹23 | ₹21 | ₹20 |
| 24 Dec 2020 | ₹25 | ₹23 | ₹20 |
| 15 Jan 2021 | ₹29 | ₹26 | ₹22 |
| 5 Feb 2021 | ₹24 | ₹26 | ₹22 |
| 26 Feb 2021 | ₹29 | ₹26 | ₹23 |
| 19 Mar 2021 | ₹48 | ₹31 | ₹25 |
| 9 Apr 2021 | ₹56 | ₹43 | ₹29 |
| 30 Apr 2021 | ₹44 | ₹44 | ₹31 |
| 21 May 2021 | ₹55 | ₹45 | ₹33 |
| 11 Jun 2021 | ₹63 | ₹51 | ₹36 |
| 2 Jul 2021 | ₹86 | ₹62 | ₹42 |
| 23 Jul 2021 | ₹75 | ₹69 | ₹47 |
| 13 Aug 2021 | ₹74 | ₹71 | ₹50 |
| 3 Sep 2021 | ₹72 | ₹72 | ₹53 |
| 24 Sep 2021 | ₹75 | ₹70 | ₹55 |
| 14 Oct 2021 | ₹83 | ₹73 | ₹58 |
| 4 Nov 2021 | ₹87 | ₹78 | ₹61 |
| 26 Nov 2021 | ₹82 | ₹83 | ₹65 |
| 17 Dec 2021 | ₹86 | ₹84 | ₹68 |
| 7 Jan 2022 | ₹130 | ₹97 | ₹74 |
| 28 Jan 2022 | ₹120 | ₹111 | ₹81 |
| 18 Feb 2022 | ₹108 | ₹115 | ₹87 |
| 11 Mar 2022 | ₹162 | ₹120 | ₹92 |
| 1 Apr 2022 | ₹150 | ₹134 | ₹100 |
| 22 Apr 2022 | ₹196 | ₹155 | ₹110 |
| 13 May 2022 | ₹152 | ₹165 | ₹119 |
| 3 Jun 2022 | ₹193 | ₹166 | ₹126 |
| 24 Jun 2022 | ₹175 | ₹174 | ₹134 |
| 15 Jul 2022 | ₹216 | ₹188 | ₹143 |
| 5 Aug 2022 | ₹243 | ₹207 | ₹155 |
| 26 Aug 2022 | ₹239 | ₹219 | ₹165 |
| 16 Sep 2022 | ₹288 | ₹241 | ₹179 |
| 7 Oct 2022 | ₹312 | ₹263 | ₹194 |
| 28 Oct 2022 | ₹364 | ₹302 | ₹214 |
| 18 Nov 2022 | ₹351 | ₹327 | ₹233 |
| 9 Dec 2022 | ₹306 | ₹330 | ₹247 |
| 30 Dec 2022 | ₹280 | ₹314 | ₹254 |
| 20 Jan 2023 | ₹289 | ₹302 | ₹259 |
| 10 Feb 2023 | ₹305 | ₹301 | ₹264 |
| 3 Mar 2023 | ₹272 | ₹293 | ₹267 |
| 24 Mar 2023 | ₹234 | ₹283 | ₹267 |
| 13 Apr 2023 | ₹233 | ₹266 | ₹264 |
| 5 May 2023 | ₹287 | ₹265 | ₹264 |
| 26 May 2023 | ₹257 | ₹265 | ₹264 |
| 16 Jun 2023 | ₹330 | ₹287 | ₹270 |
| 7 Jul 2023 | ₹335 | ₹311 | ₹280 |
| 28 Jul 2023 | ₹311 | ₹315 | ₹285 |
| 18 Aug 2023 | ₹399 | ₹336 | ₹295 |
| 8 Sep 2023 | ₹497 | ₹383 | ₹315 |
| 29 Sep 2023 | ₹446 | ₹414 | ₹333 |
| 20 Oct 2023 | ₹559 | ₹459 | ₹357 |
| 12 Nov 2023 | ₹666 | ₹534 | ₹394 |
| 1 Dec 2023 | ₹564 | ₹568 | ₹421 |
| 22 Dec 2023 | ₹593 | ₹577 | ₹444 |
| 12 Jan 2024 | ₹640 | ₹584 | ₹464 |
| 2 Feb 2024 | ₹677 | ₹620 | ₹490 |
| 23 Feb 2024 | ₹648 | ₹631 | ₹512 |
| 15 Mar 2024 | ₹545 | ₹625 | ₹527 |
| 5 Apr 2024 | ₹591 | ₹607 | ₹534 |
| 26 Apr 2024 | ₹537 | ₹587 | ₹537 |
| 18 May 2024 | ₹474 | ₹542 | ₹530 |
| 7 Jun 2024 | ₹372 | ₹489 | ₹516 |
| 28 Jun 2024 | ₹397 | ₹453 | ₹501 |
| 19 Jul 2024 | ₹533 | ₹455 | ₹495 |
| 9 Aug 2024 | ₹774 | ₹532 | ₹512 |
| 30 Aug 2024 | ₹821 | ₹687 | ₹561 |
| 20 Sep 2024 | ₹836 | ₹757 | ₹600 |
| 11 Oct 2024 | ₹730 | ₹754 | ₹620 |
| 1 Nov 2024 | ₹780 | ₹750 | ₹638 |
| 22 Nov 2024 | ₹946 | ₹791 | ₹663 |
| 13 Dec 2024 | ₹1,455 | ₹969 | ₹733 |
| 3 Jan 2025 | ₹1,388 | ₹1,155 | ₹821 |
| 24 Jan 2025 | ₹1,224 | ₹1,212 | ₹885 |
| 14 Feb 2025 | ₹971 | ₹1,179 | ₹925 |
| 7 Mar 2025 | ₹819 | ₹1,035 | ₹915 |
| 28 Mar 2025 | ₹776 | ₹917 | ₹894 |
| 17 Apr 2025 | ₹882 | ₹888 | ₹888 |
| 9 May 2025 | ₹739 | ₹836 | ₹873 |
| 30 May 2025 | ₹1,165 | ₹902 | ₹886 |
| 20 Jun 2025 | ₹1,200 | ₹1,048 | ₹933 |
| 11 Jul 2025 | ₹1,156 | ₹1,113 | ₹969 |
| 1 Aug 2025 | ₹1,107 | ₹1,100 | ₹986 |
| 22 Aug 2025 | ₹1,061 | ₹1,094 | ₹999 |
| 12 Sep 2025 | ₹1,123 | ₹1,089 | ₹1,009 |
| 3 Oct 2025 | ₹1,124 | ₹1,088 | ₹1,019 |
| 24 Oct 2025 | ₹1,212 | ₹1,155 | ₹1,048 |
| 14 Nov 2025 | ₹1,268 | ₹1,213 | ₹1,079 |
| 5 Dec 2025 | ₹1,009 | ₹1,193 | ₹1,094 |
| 26 Dec 2025 | ₹1,244 | ₹1,160 | ₹1,095 |
| 16 Jan 2026 | ₹1,350 | ₹1,194 | ₹1,114 |
| 6 Feb 2026 | ₹1,193 | ₹1,201 | ₹1,128 |
| 27 Feb 2026 | ₹1,079 | ₹1,170 | ₹1,129 |
| 20 Mar 2026 | ₹965 | ₹1,092 | ₹1,111 |
| 10 Apr 2026 | ₹1,166 | ₹1,058 | ₹1,098 |
| 30 Apr 2026 | ₹1,348 | ₹1,138 | ₹1,116 |
| 22 May 2026 | ₹1,351 | ₹1,255 | ₹1,156 |
| 5 Jun 2026 | ₹1,837 | ₹1,397 | ₹1,204 |
| 12 Jun 2026 | ₹1,991 | ₹1,492 | ₹1,238 |
| 24 Jun 2026 | ₹2,039 | ₹1,638 | ₹1,299 |
| 3 Jul 2026 | ₹2,380 | ₹1,764 | ₹1,353 |
| 24 Jul 2026 | ₹2,205 | ₹1,947 | ₹1,467 |
| 14 Aug 2026 | ₹2,024 | ₹2,106 | ₹1,583 |
| 4 Sep 2026 | ₹1,817 | ₹1,972 | ₹1,616 |
| 25 Sep 2026 | ₹1,694 | ₹1,864 | ₹1,630 |
| 16 Oct 2026 | ₹1,768 | ₹1,808 | ₹1,643 |
| 3 Nov 2026 | ₹1,583 | ₹1,750 | ₹1,641 |
Price stage: Rising from Oct 2025 to Mar 2026; Falling from Mar 2026 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Oct 2023 to May 2024; Falling from May 2024 to Aug 2024; Rising from Aug 2024 to Apr 2025; Falling from Apr 2025 to Jun 2025; Rising from Jun 2025 to Mar 2026; Falling from Mar 2026 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2023; Sideways from May 2023 to Jun 2023; Rising from Jul 2023 to May 2024; Falling from Jun 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Falling from Apr 2025 to Jun 2025; Rising from Jun 2025 to Mar 2026; Falling from Mar 2026 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Sideways from Dec 2016 to Feb 2017; Rising from Mar 2017 to Jul 2017; Falling from Jul 2017 to Oct 2017; Rising from Nov 2017 to Mar 2018; Falling from Apr 2018 to Nov 2020; Rising from Dec 2020 to May 2024; Falling from Jun 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Falling from Apr 2025 to May 2025; Rising from Jun 2025 to Mar 2026; Falling from Apr 2026 to May 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 306 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −3.9% |
| 17 Jun 2016 | +2.3% |
| 24 Jun 2016 | −2.8% |
| 1 Jul 2016 | −2.1% |
| 8 Jul 2016 | +3.3% |
| 15 Jul 2016 | −1.9% |
| 22 Jul 2016 | −3.1% |
| 29 Jul 2016 | −2.2% |
| 5 Aug 2016 | −4.7% |
| 12 Aug 2016 | −2.9% |
| 19 Aug 2016 | −0.5% |
| 26 Aug 2016 | +11.3% |
| 2 Sep 2016 | +17.7% |
| 9 Sep 2016 | +18.7% |
| 16 Sep 2016 | +13.0% |
| 23 Sep 2016 | +18.2% |
| 30 Sep 2016 | +8.9% |
| 7 Oct 2016 | +6.3% |
| 14 Oct 2016 | +8.6% |
| 21 Oct 2016 | +8.7% |
| 30 Oct 2016 | +13.0% |
| 4 Nov 2016 | +11.1% |
| 11 Nov 2016 | +11.8% |
| 18 Nov 2016 | +4.9% |
| 25 Nov 2016 | +0.6% |
| 2 Dec 2016 | −1.2% |
| 9 Dec 2016 | −4.9% |
| 16 Dec 2016 | +7.2% |
| 23 Dec 2016 | −0.3% |
| 29 Dec 2016 | +3.1% |
| 6 Jan 2017 | +6.0% |
| 13 Jan 2017 | −0.4% |
| 20 Jan 2017 | −9.3% |
| 27 Jan 2017 | −5.3% |
| 3 Feb 2017 | −6.8% |
| 10 Feb 2017 | +0.9% |
| 17 Feb 2017 | −6.6% |
| 23 Feb 2017 | −1.5% |
| 3 Mar 2017 | −1.4% |
| 10 Mar 2017 | −2.9% |
| 17 Mar 2017 | −20.5% |
| 24 Mar 2017 | −12.0% |
| 31 Mar 2017 | −8.7% |
| 7 Apr 2017 | +8.1% |
| 13 Apr 2017 | +22.4% |
| 21 Apr 2017 | +39.1% |
| 28 Apr 2017 | +21.1% |
| 5 May 2017 | +26.2% |
| 12 May 2017 | +3.6% |
| 19 May 2017 | +19.4% |
| 26 May 2017 | −3.4% |
| 2 Jun 2017 | −8.1% |
| 9 Jun 2017 | −9.5% |
| 16 Jun 2017 | −4.9% |
| 23 Jun 2017 | −14.1% |
| 30 Jun 2017 | −15.0% |
| 7 Jul 2017 | −31.3% |
| 14 Jul 2017 | −31.2% |
| 21 Jul 2017 | −38.5% |
| 28 Jul 2017 | −37.7% |
| 4 Aug 2017 | −35.8% |
| 11 Aug 2017 | −34.4% |
| 18 Aug 2017 | −36.4% |
| 24 Aug 2017 | −21.0% |
| 1 Sep 2017 | −13.9% |
| 8 Sep 2017 | −11.3% |
| 15 Sep 2017 | +7.3% |
| 22 Sep 2017 | +25.0% |
| 29 Sep 2017 | +26.6% |
| 6 Oct 2017 | +27.7% |
| 13 Oct 2017 | +23.1% |
| 19 Oct 2017 | +20.8% |
| 27 Oct 2017 | +25.0% |
| 3 Nov 2017 | +20.3% |
| 10 Nov 2017 | +28.5% |
| 17 Nov 2017 | +26.0% |
| 24 Nov 2017 | +24.0% |
| 1 Dec 2017 | +20.9% |
| 8 Dec 2017 | +17.2% |
| 15 Dec 2017 | −9.7% |
| 22 Dec 2017 | −15.1% |
| 29 Dec 2017 | −13.6% |
| 5 Jan 2018 | −13.2% |
| 12 Jan 2018 | +2.9% |
| 19 Jan 2018 | +13.6% |
| 25 Jan 2018 | +9.3% |
| 2 Feb 2018 | +8.8% |
| 9 Feb 2018 | −7.7% |
| 16 Feb 2018 | +5.5% |
| 23 Feb 2018 | −3.0% |
| 1 Mar 2018 | −4.9% |
| 9 Mar 2018 | −15.6% |
| 16 Mar 2018 | −4.5% |
| 23 Mar 2018 | −6.9% |
| 28 Mar 2018 | −12.6% |
| 6 Apr 2018 | −8.2% |
| 13 Apr 2018 | −29.0% |
| 20 Apr 2018 | −31.2% |
| 27 Apr 2018 | −30.6% |
| 4 May 2018 | −25.3% |
| 11 May 2018 | −13.6% |
| 18 May 2018 | −20.2% |
| 25 May 2018 | −21.2% |
| 1 Jun 2018 | −20.5% |
| 8 Jun 2018 | −30.4% |
| 15 Jun 2018 | −25.8% |
| 22 Jun 2018 | −28.8% |
| 29 Jun 2018 | −34.5% |
| 6 Jul 2018 | −34.2% |
| 13 Jul 2018 | −20.5% |
| 20 Jul 2018 | −18.5% |
| 27 Jul 2018 | −28.5% |
| 3 Aug 2018 | −26.0% |
| 10 Aug 2018 | −26.2% |
| 17 Aug 2018 | −34.9% |
| 24 Aug 2018 | −37.8% |
| 31 Aug 2018 | −44.7% |
| 7 Sep 2018 | −14.7% |
| 14 Sep 2018 | −16.5% |
| 21 Sep 2018 | −17.0% |
| 28 Sep 2018 | −10.1% |
| 5 Oct 2018 | −14.7% |
| 12 Oct 2018 | −24.5% |
| 19 Oct 2018 | −19.9% |
| 26 Oct 2018 | −13.5% |
| 2 Nov 2018 | −19.0% |
| 9 Nov 2018 | −13.1% |
| 14 Nov 2018 | −10.8% |
| 22 Nov 2018 | −11.2% |
| 30 Nov 2018 | +2.5% |
| 7 Dec 2018 | −9.2% |
| 14 Dec 2018 | −16.7% |
| 21 Dec 2018 | +2.4% |
| 28 Dec 2018 | +6.4% |
| 4 Jan 2019 | +4.4% |
| 11 Jan 2019 | +15.6% |
| 18 Jan 2019 | +21.4% |
| 25 Jan 2019 | +21.3% |
| 1 Feb 2019 | +10.0% |
| 8 Feb 2019 | −0.1% |
| 15 Feb 2019 | +5.5% |
| 22 Feb 2019 | +18.9% |
| 1 Mar 2019 | +4.8% |
| 8 Mar 2019 | +3.3% |
| 15 Mar 2019 | +4.9% |
| 22 Mar 2019 | −9.3% |
| 29 Mar 2019 | −10.1% |
| 5 Apr 2019 | +4.7% |
| 12 Apr 2019 | +1.4% |
| 18 Apr 2019 | −13.9% |
| 26 Apr 2019 | −8.2% |
| 3 May 2019 | −0.8% |
| 9 May 2019 | +6.0% |
| 17 May 2019 | −4.5% |
| 23 May 2019 | −6.9% |
| 31 May 2019 | +8.1% |
| 7 Jun 2019 | +18.5% |
| 14 Jun 2019 | +20.9% |
| 21 Jun 2019 | +16.1% |
| 28 Jun 2019 | +16.1% |
| 5 Jul 2019 | +1.9% |
| 12 Jul 2019 | −3.1% |
| 19 Jul 2019 | +3.1% |
| 24 Jul 2019 | −5.6% |
| 2 Aug 2019 | −11.8% |
| 9 Aug 2019 | −6.5% |
| 16 Aug 2019 | −1.4% |
| 23 Aug 2019 | −7.5% |
| 30 Aug 2019 | −13.0% |
| 6 Sep 2019 | −16.3% |
| 13 Sep 2019 | −2.1% |
| 20 Sep 2019 | −6.1% |
| 27 Sep 2019 | +8.3% |
| 4 Oct 2019 | +6.9% |
| 11 Oct 2019 | +12.2% |
| 18 Oct 2019 | +7.8% |
| 25 Oct 2019 | +4.2% |
| 1 Nov 2019 | +10.5% |
| 7 Nov 2019 | −7.2% |
| 15 Nov 2019 | −5.2% |
| 21 Nov 2019 | +7.3% |
| 29 Nov 2019 | +4.6% |
| 6 Dec 2019 | −1.0% |
| 13 Dec 2019 | −23.2% |
| 20 Dec 2019 | −20.1% |
| 27 Dec 2019 | −37.3% |
| 3 Jan 2020 | −26.5% |
| 10 Jan 2020 | −28.1% |
| 17 Jan 2020 | −26.9% |
| 24 Jan 2020 | −27.1% |
| 1 Feb 2020 | −28.2% |
| 7 Feb 2020 | −21.7% |
| 14 Feb 2020 | −16.0% |
| 19 Feb 2020 | −16.0% |
| 28 Feb 2020 | −5.8% |
| 6 Mar 2020 | −6.3% |
| 12 Mar 2020 | +0.9% |
| 20 Mar 2020 | −4.6% |
| 27 Mar 2020 | −5.8% |
| 3 Apr 2020 | −14.1% |
| 8 Apr 2020 | −18.0% |
| 21 Apr 2020 | −24.0% |
| 30 Apr 2020 | −15.4% |
| 8 May 2020 | −13.8% |
| 14 May 2020 | −8.4% |
| 21 May 2020 | −15.3% |
| 29 May 2020 | −15.5% |
| 5 Jun 2020 | −20.1% |
| 12 Jun 2020 | −3.0% |
| 19 Jun 2020 | −15.2% |
| 25 Jun 2020 | +9.4% |
| 3 Jul 2020 | +47.4% |
| 10 Jul 2020 | +46.0% |
| 17 Jul 2020 | +24.5% |
| 24 Jul 2020 | +46.6% |
| 31 Jul 2020 | +22.1% |
| 6 Aug 2020 | +42.4% |
| 14 Aug 2020 | +24.9% |
| 21 Aug 2020 | +44.5% |
| 28 Aug 2020 | +41.0% |
| 3 Sep 2020 | +28.3% |
| 11 Sep 2020 | −6.5% |
| 18 Sep 2020 | +8.3% |
| 24 Sep 2020 | −5.0% |
| 1 Oct 2020 | −24.1% |
| 9 Oct 2020 | −24.5% |
| 16 Oct 2020 | −12.9% |
| 22 Oct 2020 | −18.6% |
| 30 Oct 2020 | −3.8% |
| 6 Nov 2020 | −0.8% |
| 14 Nov 2020 | +25.5% |
| 20 Nov 2020 | +5.5% |
| 27 Nov 2020 | −3.4% |
| 4 Dec 2020 | −2.4% |
| 11 Dec 2020 | +18.0% |
| 18 Dec 2020 | +6.1% |
| 24 Dec 2020 | +8.4% |
| 1 Jan 2021 | +37.4% |
| 8 Jan 2021 | +46.9% |
| 15 Jan 2021 | +47.8% |
| 22 Jan 2021 | +49.8% |
| 29 Jan 2021 | +22.4% |
| 5 Feb 2021 | −2.1% |
| 12 Feb 2021 | −17.6% |
| 19 Feb 2021 | −10.1% |
| 26 Feb 2021 | +10.4% |
| 5 Mar 2021 | +33.7% |
| 12 Mar 2021 | +44.6% |
| 19 Mar 2021 | +86.7% |
| 26 Mar 2021 | +134.0% |
| 1 Apr 2021 | +122.7% |
| 9 Apr 2021 | +77.2% |
| 16 Apr 2021 | +67.4% |
| 23 Apr 2021 | +47.7% |
| 30 Apr 2021 | +74.4% |
| 7 May 2021 | +60.4% |
| 14 May 2021 | +70.6% |
| 21 May 2021 | +120.0% |
| 28 May 2021 | +110.9% |
| 4 Jun 2021 | +40.7% |
| 11 Jun 2021 | +53.8% |
| 18 Jun 2021 | +43.0% |
| 25 Jun 2021 | +7.4% |
| 2 Jul 2021 | +19.7% |
| 9 Jul 2021 | +28.8% |
| 16 Jul 2021 | +40.4% |
| 23 Jul 2021 | +62.3% |
| 30 Jul 2021 | +58.8% |
| 6 Aug 2021 | +73.8% |
| 13 Aug 2021 | +58.8% |
| 20 Aug 2021 | +31.5% |
| 27 Aug 2021 | −2.8% |
| 3 Sep 2021 | +34.7% |
| 9 Sep 2021 | −4.7% |
| 17 Sep 2021 | −26.9% |
| 24 Sep 2021 | −5.2% |
| 1 Oct 2021 | −27.9% |
| 8 Oct 2021 | −15.2% |
| 14 Oct 2021 | −2.6% |
| 22 Oct 2021 | −1.4% |
| 29 Oct 2021 | +1.1% |
| 4 Nov 2021 | +8.1% |
| 12 Nov 2021 | +26.6% |
| 18 Nov 2021 | +8.9% |
| 26 Nov 2021 | +19.8% |
| 3 Dec 2021 | +13.3% |
| 10 Dec 2021 | +28.5% |
| 17 Dec 2021 | +40.4% |
| 24 Dec 2021 | +30.7% |
| 31 Dec 2021 | +71.0% |
| 7 Jan 2022 | +64.7% |
| 14 Jan 2022 | +62.0% |
| 21 Jan 2022 | +58.6% |
| 28 Jan 2022 | +42.7% |
| 4 Feb 2022 | +44.1% |
| 11 Feb 2022 | +34.8% |
| 18 Feb 2022 | +24.5% |
| 25 Feb 2022 | +31.9% |
| 4 Mar 2022 | +60.6% |
| 11 Mar 2022 | +92.4% |
| 17 Mar 2022 | +84.8% |
| 25 Mar 2022 | +52.0% |
| 1 Apr 2022 | +21.8% |
| 8 Apr 2022 | +39.5% |
| 13 Apr 2022 | +50.6% |
| 22 Apr 2022 | +51.4% |
| 29 Apr 2022 | +68.5% |
| 6 May 2022 | +52.8% |
| 13 May 2022 | +21.9% |
| 20 May 2022 | +57.2% |
| 27 May 2022 | +56.3% |
| 3 Jun 2022 | +52.6% |
| 10 Jun 2022 | +21.0% |
| 17 Jun 2022 | +26.7% |
| 24 Jun 2022 | +28.0% |
| 1 Jul 2022 | +40.0% |
| 8 Jul 2022 | +35.2% |
| 15 Jul 2022 | +14.1% |
| 22 Jul 2022 | +23.7% |
| 29 Jul 2022 | +11.5% |
| 5 Aug 2022 | +28.5% |
| 12 Aug 2022 | +43.6% |
| 19 Aug 2022 | +29.0% |
| 26 Aug 2022 | +38.4% |
| 2 Sep 2022 | +18.8% |
| 9 Sep 2022 | +29.9% |
| 16 Sep 2022 | +39.5% |
| 23 Sep 2022 | +55.1% |
| 30 Sep 2022 | +35.8% |
| 7 Oct 2022 | +32.5% |
| 14 Oct 2022 | +48.6% |
| 21 Oct 2022 | +41.8% |
| 28 Oct 2022 | +58.6% |
| 4 Nov 2022 | +43.3% |
| 11 Nov 2022 | +58.2% |
| 18 Nov 2022 | +50.8% |
| 25 Nov 2022 | +37.1% |
| 2 Dec 2022 | +39.3% |
| 9 Dec 2022 | +11.7% |
| 16 Dec 2022 | +1.7% |
| 23 Dec 2022 | −7.5% |
| 30 Dec 2022 | −3.7% |
| 6 Jan 2023 | −15.8% |
| 13 Jan 2023 | −15.5% |
| 20 Jan 2023 | −17.2% |
| 27 Jan 2023 | −16.7% |
| 3 Feb 2023 | −9.8% |
| 10 Feb 2023 | −14.4% |
| 17 Feb 2023 | −15.1% |
| 24 Feb 2023 | −7.6% |
| 3 Mar 2023 | −17.6% |
| 10 Mar 2023 | +1.7% |
| 17 Mar 2023 | +0.1% |
| 24 Mar 2023 | −9.9% |
| 31 Mar 2023 | −7.6% |
| 6 Apr 2023 | −10.7% |
| 13 Apr 2023 | −16.2% |
| 21 Apr 2023 | −15.2% |
| 28 Apr 2023 | −8.0% |
| 5 May 2023 | −10.5% |
| 12 May 2023 | −12.0% |
| 19 May 2023 | −13.6% |
| 26 May 2023 | −17.4% |
| 2 Jun 2023 | −3.1% |
| 9 Jun 2023 | +16.7% |
| 16 Jun 2023 | +7.1% |
| 23 Jun 2023 | +27.8% |
| 30 Jun 2023 | +32.3% |
| 7 Jul 2023 | +30.2% |
| 14 Jul 2023 | +26.2% |
| 21 Jul 2023 | +19.5% |
| 28 Jul 2023 | +3.4% |
| 4 Aug 2023 | +8.4% |
| 11 Aug 2023 | +33.6% |
| 18 Aug 2023 | +46.5% |
| 25 Aug 2023 | +54.4% |
| 1 Sep 2023 | +44.1% |
| 8 Sep 2023 | +28.5% |
| 15 Sep 2023 | +35.0% |
| 22 Sep 2023 | +27.7% |
| 29 Sep 2023 | +21.7% |
| 6 Oct 2023 | +37.4% |
| 13 Oct 2023 | +55.9% |
| 20 Oct 2023 | +75.3% |
| 27 Oct 2023 | +84.1% |
| 3 Nov 2023 | +86.3% |
| 12 Nov 2023 | +64.1% |
| 17 Nov 2023 | +56.0% |
| 24 Nov 2023 | +43.0% |
| 1 Dec 2023 | +22.8% |
| 8 Dec 2023 | +9.5% |
| 15 Dec 2023 | +23.2% |
| 22 Dec 2023 | +22.5% |
| 29 Dec 2023 | +15.2% |
| 5 Jan 2024 | +9.7% |
| 12 Jan 2024 | +11.4% |
| 20 Jan 2024 | +8.5% |
| 25 Jan 2024 | +1.4% |
| 2 Feb 2024 | −10.3% |
| 9 Feb 2024 | −14.3% |
| 16 Feb 2024 | −19.1% |
| 23 Feb 2024 | −6.9% |
| 2 Mar 2024 | +11.7% |
| 7 Mar 2024 | +5.7% |
| 15 Mar 2024 | −15.8% |
| 22 Mar 2024 | −4.8% |
| 28 Mar 2024 | −9.0% |
| 5 Apr 2024 | −5.4% |
| 12 Apr 2024 | −15.3% |
| 19 Apr 2024 | −27.7% |
| 26 Apr 2024 | −27.5% |
| 3 May 2024 | −25.8% |
| 10 May 2024 | −29.3% |
| 18 May 2024 | −27.5% |
| 24 May 2024 | −32.1% |
| 31 May 2024 | −44.9% |
| 7 Jun 2024 | −53.6% |
| 14 Jun 2024 | −42.4% |
| 21 Jun 2024 | −33.2% |
| 28 Jun 2024 | −39.7% |
| 5 Jul 2024 | −37.2% |
| 12 Jul 2024 | −32.5% |
| 19 Jul 2024 | −13.4% |
| 26 Jul 2024 | −9.1% |
| 2 Aug 2024 | +13.6% |
| 9 Aug 2024 | +48.0% |
| 16 Aug 2024 | +65.5% |
| 23 Aug 2024 | +88.9% |
| 30 Aug 2024 | +87.3% |
| 6 Sep 2024 | +123.0% |
| 13 Sep 2024 | +118.1% |
| 20 Sep 2024 | +72.5% |
| 27 Sep 2024 | +90.1% |
| 4 Oct 2024 | +69.4% |
| 11 Oct 2024 | +55.1% |
| 18 Oct 2024 | +45.3% |
| 25 Oct 2024 | +29.0% |
| 1 Nov 2024 | +19.6% |
| 8 Nov 2024 | +7.1% |
| 14 Nov 2024 | +9.9% |
| 22 Nov 2024 | +2.4% |
| 29 Nov 2024 | +38.3% |
| 6 Dec 2024 | +33.9% |
| 13 Dec 2024 | +71.1% |
| 20 Dec 2024 | +80.9% |
| 27 Dec 2024 | +77.2% |
| 3 Jan 2025 | +93.7% |
| 10 Jan 2025 | +74.8% |
| 17 Jan 2025 | +81.7% |
| 24 Jan 2025 | +82.6% |
| 1 Feb 2025 | +65.6% |
| 7 Feb 2025 | +47.2% |
| 14 Feb 2025 | +17.9% |
| 21 Feb 2025 | +1.0% |
| 28 Feb 2025 | −8.7% |
| 7 Mar 2025 | −15.0% |
| 13 Mar 2025 | −43.8% |
| 21 Mar 2025 | −41.3% |
| 28 Mar 2025 | −36.3% |
| 4 Apr 2025 | −32.7% |
| 11 Apr 2025 | −30.8% |
| 17 Apr 2025 | −38.9% |
| 25 Apr 2025 | −39.5% |
| 2 May 2025 | −41.5% |
| 9 May 2025 | −43.1% |
| 16 May 2025 | −18.4% |
| 23 May 2025 | +4.0% |
| 30 May 2025 | +19.8% |
| 6 Jun 2025 | +35.6% |
| 13 Jun 2025 | +79.5% |
| 20 Jun 2025 | +45.1% |
| 27 Jun 2025 | +45.2% |
| 4 Jul 2025 | +27.1% |
| 11 Jul 2025 | +29.6% |
| 18 Jul 2025 | +23.2% |
| 25 Jul 2025 | +28.4% |
| 1 Aug 2025 | +45.4% |
| 8 Aug 2025 | +46.1% |
| 14 Aug 2025 | +23.4% |
| 22 Aug 2025 | +6.7% |
| 29 Aug 2025 | −11.6% |
| 5 Sep 2025 | −11.1% |
| 12 Sep 2025 | −16.0% |
| 19 Sep 2025 | −6.9% |
| 26 Sep 2025 | −7.7% |
| 3 Oct 2025 | −1.7% |
| 10 Oct 2025 | −1.6% |
| 17 Oct 2025 | +13.9% |
| 24 Oct 2025 | +12.1% |
| 31 Oct 2025 | +13.2% |
| 7 Nov 2025 | +12.5% |
| 14 Nov 2025 | +11.0% |
| 21 Nov 2025 | +16.9% |
| 28 Nov 2025 | +5.6% |
| 5 Dec 2025 | −8.3% |
| 12 Dec 2025 | −8.7% |
| 19 Dec 2025 | −0.1% |
| 26 Dec 2025 | +10.5% |
| 2 Jan 2026 | +7.3% |
| 9 Jan 2026 | +6.0% |
| 16 Jan 2026 | +7.1% |
| 23 Jan 2026 | −2.5% |
| 1 Feb 2026 | −6.4% |
| 6 Feb 2026 | −6.4% |
| 13 Feb 2026 | −6.8% |
| 20 Feb 2026 | −12.2% |
| 27 Feb 2026 | +1.1% |
| 6 Mar 2026 | +6.6% |
| 13 Mar 2026 | +2.4% |
| 20 Mar 2026 | −5.6% |
| 27 Mar 2026 | −14.7% |
| 2 Apr 2026 | −16.0% |
| 10 Apr 2026 | +0.5% |
| 17 Apr 2026 | −13.9% |
| 24 Apr 2026 | +15.1% |
| 30 Apr 2026 | +13.1% |
| 8 May 2026 | +37.9% |
| 15 May 2026 | +24.7% |
| 22 May 2026 | +25.2% |
| 29 May 2026 | +55.5% |
| 4 Jun 2026 | +82.7% |
| 5 Jun 2026 | +84.4% |
| 9 Jun 2026 | +90.4% |
| 10 Jun 2026 | +104.4% |
| 12 Jun 2026 | +106.9% |
| 17 Jun 2026 | +77.9% |
| 19 Jun 2026 | +69.7% |
| 24 Jun 2026 | +56.1% |
| 25 Jun 2026 | +51.2% |
| 1 Jul 2026 | +41.6% |
| 3 Jul 2026 | +66.2% |
| 10 Jul 2026 | +56.8% |
| 17 Jul 2026 | +17.8% |
| 24 Jul 2026 | +14.6% |
| 31 Jul 2026 | +20.3% |
| 7 Aug 2026 | +24.9% |
| 14 Aug 2026 | +0.5% |
| 21 Aug 2026 | −7.0% |
| 28 Aug 2026 | −16.1% |
| 4 Sep 2026 | −9.5% |
| 11 Sep 2026 | −13.9% |
| 18 Sep 2026 | −13.7% |
| 25 Sep 2026 | −23.2% |
| 1 Oct 2026 | −24.7% |
| 9 Oct 2026 | −13.1% |
| 16 Oct 2026 | −8.8% |
| 23 Oct 2026 | −21.6% |
| 30 Oct 2026 | −25.2% |
| 3 Nov 2026 | −27.7% |
Over the last 11 years the share price moved +4,990% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Kernex Microsystems (India) this quarter?
Three changes stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare), operating margin up 10 points on a year earlier and highest quarterly profit in 15 quarters.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹504 crore, +800% on a year earlier.
Operating margin up 10 points on a year earlier
32% in the June 2026 quarter, from 22%.
Highest quarterly profit in 15 quarters
Profit of ₹110 crore in the June 2026 quarter is the highest of the last 15 quarters.
What are Kernex Microsystems (India)'s latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Kernex Microsystems (India) reported revenue of ₹504 crore, up 800.0% from ₹56.0 crore a year earlier, and a profit of ₹110 crore, up 1,471.4% from ₹7.00 crore.
Kernex Microsystems (India) results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹504 crore | ₹56.0 crore | +800.0% |
| Profit | ₹110 crore | ₹7.00 crore | +1,471.4% |
| Earnings per share | ₹65.37 | ₹4.45 | +1,369.0% |
| Operating margin | 32.0% | 22.0% | +10.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Kernex Microsystems (India) share price history?
Kernex Microsystems (India) closed at ₹1,583.00 on 3 November 2026, up 21.5% from ₹1,302.80 a year earlier (31 October 2025) and up 1,720.6% over five years. Its highest weekly close since March 2016 was ₹2,448.90 on 7 August 2026.
Kernex Microsystems (India) share price: then and now
| When | Close | Change to 3 Nov 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹1,585.90 | −0.2% |
| 1 month ago · 1 Oct 2026 | ₹1,643.85 | −3.7% |
| 6 months ago · 30 Apr 2026 | ₹1,347.80 | +17.5% |
| 1 year ago · 31 Oct 2025 | ₹1,302.80 | +21.5% |
| 3 years ago · 3 Nov 2023 | ₹637.50 | +148.3% |
| 5 years ago · 4 Nov 2021 | ₹86.95 | +1,720.6% |
| 10 years ago · 4 Nov 2016 | ₹39.45 | +3,912.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹31.10 | +4,990.0% |
| Highest weekly close since March 2016, also the 52-week high · 7 Aug 2026 | ₹2,448.90 | −35.4% |
| Lowest weekly close since March 2016 · 8 May 2020 | ₹11.41 | +13,773.8% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹908.35 | +74.3% |
Weekly closing prices. Each change is the move from that price to the 3 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 3 November 2026.
What is the latest news on Kernex Microsystems (India)?
3 Nov 2026: Kernex Microsystems (India) closed at ₹1,583.00, down 0.2% on the week and down 3.7% on the month. Results for April to June 2026: Revenue up 800.0% and profit up 1,471.4% on a year earlier.
What dividend does Kernex Microsystems (India) pay?
Kernex Microsystems (India) has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Kernex Microsystems (India) Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 4 November 2026.
Which stock lists is Kernex Microsystems (India) on?
Kernex Microsystems (India) is not on any of our India lists this week.
Is Kernex Microsystems (India) profitable?
Kernex Microsystems (India) Ltd earned ₹110 Cr of net profit in the Jun 2026 quarter, +1,471.4% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹88.0 Cr. That is 21.8% of the quarter's revenue. The same quarter a year earlier earned ₹7.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
3 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹88.0 Cr (+76.0% on the year before).
FY26 profit ₹88.0 Cr (+76.0% on the year before)
- Net profit ₹88.0
| Quarter | Net profit |
|---|---|
| FY16 | −₹16 |
| FY17 | −₹4 |
| FY18 | −₹15 |
| FY19 | −₹21 |
| FY20 | ₹3 |
| FY21 | ₹2 |
| FY22 | −₹17 |
| FY23 | −₹20 |
| FY24 | −₹27 |
| FY25 | ₹50 |
| FY26 | ₹88 |
Growth on a year earlier
- Growth on a year earlier 76%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | −33.3% |
| FY22 | −950% |
| FY23 | – |
| FY24 | – |
| FY25 | – |
| FY26 | 76% |
Jun 2026: ₹110 Cr (+1,471.4% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹110
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −₹5 |
| Dec 2023 | −₹9 |
| Mar 2024 | −₹13 |
| Jun 2024 | ₹4 |
| Sep 2024 | ₹7 |
| Dec 2024 | ₹7 |
| Mar 2025 | ₹33 |
| Jun 2025 | ₹7 |
| Sep 2025 | ₹7 |
| Dec 2025 | ₹6 |
| Mar 2026 | ₹68 |
| Jun 2026 | ₹110 |
Growth on a year earlier
- Growth on a year earlier 1,471.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 75% |
| Sep 2025 | 0% |
| Dec 2025 | −14.3% |
| Mar 2026 | 106.1% |
| Jun 2026 | 1,471.4% |
Why profit moved: revenue changed +800.0% on a year earlier and the margin moved +10.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +390.8% and revenue +279.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Kernex Microsystems (India) make, and is it growing?
Kernex Microsystems (India) Ltd reported ₹504 Cr of revenue in the Jun 2026 quarter, +800.0% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 43.0% a year on average. The last full year, FY26, came in at ₹430 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹879 Cr.
FY26 revenue was ₹430 Cr, +126.3% on the year before.
FY26 revenue ₹430 Cr (+126.3% on the year before), 43.0% a year over 10 years
- Revenue ₹430
| Quarter | Revenue |
|---|---|
| FY16 | ₹12 |
| FY17 | ₹12 |
| FY18 | ₹13 |
| FY19 | ₹8 |
| FY20 | ₹15 |
| FY21 | ₹18 |
| FY22 | ₹7 |
| FY23 | ₹4 |
| FY24 | ₹20 |
| FY25 | ₹190 |
| FY26 | ₹430 |
Growth on a year earlier
- Growth on a year earlier 126.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −33.3% |
| FY17 | 0% |
| FY18 | 8.3% |
| FY19 | −38.5% |
| FY20 | 87.5% |
| FY21 | 20% |
| FY22 | −61.1% |
| FY23 | −42.9% |
| FY24 | 400% |
| FY25 | 850% |
| FY26 | 126.3% |
Jun 2026: ₹504 Cr (+800.0% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹504
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹1 |
| Dec 2023 | ₹8 |
| Mar 2024 | ₹9 |
| Jun 2024 | ₹29 |
| Sep 2024 | ₹41 |
| Dec 2024 | ₹37 |
| Mar 2025 | ₹83 |
| Jun 2025 | ₹56 |
| Sep 2025 | ₹47 |
| Dec 2025 | ₹73 |
| Mar 2026 | ₹255 |
| Jun 2026 | ₹504 |
Growth on a year earlier
- Growth on a year earlier 800%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 279.1% |
| Mar 2024 | 800% |
| Jun 2024 | 2,800% |
| Sep 2024 | 4,000% |
| Dec 2024 | 362.5% |
| Mar 2025 | 822.2% |
| Jun 2025 | 93.1% |
| Sep 2025 | 14.6% |
| Dec 2025 | 97.3% |
| Mar 2026 | 207.2% |
| Jun 2026 | 800% |
Recent pace: the last four quarters grew +279.8% on average, against 43.0% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +305.1%, against +332.5% a year over the last 8 quarters (rolling over).
How much of every ₹100 of sales does Kernex Microsystems (India) keep?
Kernex Microsystems (India) Ltd's operating margin was 32.0% in the Jun 2026 quarter, 10.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between −416.0% and 35.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +9.8 percentage points on the year while gross margin changed +0.6 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 35.0%, the highest in a range of −416.0% to 35.0% over 13 years
- Operating margin 35.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 6% |
| FY15 | −37% |
| FY16 | −76% |
| FY17 | −171% |
| FY18 | −87% |
| FY19 | −158% |
| FY20 | −49% |
| FY21 | 21% |
| FY22 | −142% |
| FY23 | −416% |
| FY24 | −117% |
| FY25 | 22% |
| FY26 | 35% |
Change on the year before (points)
- Change on the year before (points) +13.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −43.0 pts |
| FY16 | −39.0 pts |
| FY17 | −95.0 pts |
| FY18 | +84.0 pts |
| FY19 | −71.0 pts |
| FY20 | +109.0 pts |
| FY21 | +70.0 pts |
| FY22 | −163.0 pts |
| FY23 | −274.0 pts |
| FY24 | +299.0 pts |
| FY25 | +139.0 pts |
| FY26 | +13.0 pts |
Jun 2026: operating margin 32.0% (+10.0 points on a year earlier)
- Operating margin 32.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −242% |
| Dec 2023 | −54% |
| Mar 2024 | −139% |
| Jun 2024 | 17% |
| Sep 2024 | 25% |
| Dec 2024 | 23% |
| Mar 2025 | 21% |
| Jun 2025 | 22% |
| Sep 2025 | 30% |
| Dec 2025 | 23% |
| Mar 2026 | 41% |
| Jun 2026 | 32% |
Change on a year earlier (points)
- Change on a year earlier (points) +10.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +148.4 pts |
| Mar 2024 | +1,130.0 pts |
| Jun 2024 | +69.0 pts |
| Sep 2024 | +267.0 pts |
| Dec 2024 | +77.0 pts |
| Mar 2025 | +160.0 pts |
| Jun 2025 | +5.0 pts |
| Sep 2025 | +5.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | +20.0 pts |
| Jun 2026 | +10.0 pts |
Is Kernex Microsystems (India)'s profit turning into cash?
Over the last 3 years Kernex Microsystems (India) Ltd's operations used more cash than they brought in, so cash conversion was −59%, a gap worth watching. In FY26 its operations used ₹100 Cr of cash, against ₹88.0 Cr of profit. After ₹8.0 Cr of spending on assets, free cash was −₹108 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹100 Cr against profit ₹88.0 Cr; −59% of 3 years' profit came in as cash
- Operating cash −₹100
- Net profit ₹88.0
- Free cash −₹108
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹4 | −₹16 | −₹4 |
| FY17 | −₹26 | −₹4 | −₹24 |
| FY18 | ₹3 | −₹15 | ₹2 |
| FY19 | −₹23 | −₹21 | −₹14 |
| FY20 | −₹11 | ₹3 | −₹3 |
| FY21 | ₹3 | ₹2 | ₹2 |
| FY22 | −₹5 | −₹17 | ₹1 |
| FY23 | −₹36 | −₹20 | −₹40 |
| FY24 | −₹71 | −₹27 | −₹72 |
| FY25 | ₹15 | ₹50 | ₹6 |
| FY26 | −₹100 | ₹88 | −₹108 |
FY26: operating cash was −114% of profit (−59% over three years)
- Operating cash as % of profit −114%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | −367% | 100% |
| FY21 | 150% | 100% |
| FY22 | – | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | 30% | 100% |
| FY26 | −114% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Kernex Microsystems (India)'s cash go?
Kernex Microsystems (India) Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹430 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹18.0 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 1.4% of FY26 revenue a year.
Spending on assets: ₹18.0 Cr over the last 3 years, against ₹11.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹8.0 Cr, work in progress ₹0.0 Cr, a build-out
- Capex ₹8.0
- Work-in-progress ₹0.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹0 | ₹10 |
| FY17 | −₹2 | ₹0 |
| FY18 | ₹1 | ₹0 |
| FY19 | −₹9 | ₹0 |
| FY20 | −₹8 | ₹0 |
| FY21 | ₹1 | ₹0 |
| FY22 | −₹6 | ₹0 |
| FY23 | ₹4 | ₹3 |
| FY24 | ₹1 | ₹2 |
| FY25 | ₹9 | ₹7 |
| FY26 | ₹8 | ₹0 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Kernex Microsystems (India)'s P/E ratio, and how does it compare with its own history?
Kernex Microsystems (India) Ltd's P/E is 14.0×, near the low end of its own history: it has been lower only 32% of the time. Its usual P/E (the middle reading) is 34.8×, over 6.7 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 14.0× against a usual 34.8×: near the low end of its own history: it has been lower only 32% of the time
- P/E 13.8×
- Median 34.8×
| Week | P/E | Median |
|---|---|---|
| 14 Feb 2020 | 2.30× | 34.8× |
| 19 Feb 2020 | 2.30× | 34.8× |
| 28 Feb 2020 | 2.40× | 34.8× |
| 6 Mar 2020 | 2.20× | 34.8× |
| 12 Mar 2020 | 1.90× | 34.8× |
| 20 Mar 2020 | 1.60× | 34.8× |
| 27 Mar 2020 | 1.50× | 34.8× |
| 3 Apr 2020 | 1.50× | 34.8× |
| 8 Apr 2020 | 1.50× | 34.8× |
| 21 Apr 2020 | 1.40× | 34.8× |
| 30 Apr 2020 | 1.40× | 34.8× |
| 8 May 2020 | 1.40× | 34.8× |
| 14 May 2020 | 1.40× | 34.8× |
| 21 May 2020 | 1.40× | 34.8× |
| 29 May 2020 | 1.60× | 34.8× |
| 5 Jun 2020 | 1.70× | 34.8× |
| 12 Jun 2020 | 2.00× | 34.8× |
| 19 Jun 2020 | 2.00× | 34.8× |
| 25 Jun 2020 | 2.20× | 34.8× |
| 3 Jul 2020 | 2.60× | 34.8× |
| 10 Jul 2020 | 2.60× | 34.8× |
| 17 Jul 2020 | 2.20× | 34.8× |
| 24 Jul 2020 | 2.30× | 34.8× |
| 31 Jul 2020 | 6.20× | 34.8× |
| 6 Aug 2020 | 7.00× | 34.8× |
| 14 Aug 2020 | 6.70× | 34.8× |
| 21 Aug 2020 | 7.30× | 34.8× |
| 28 Aug 2020 | 7.70× | 34.8× |
| 3 Sep 2020 | 11.7× | 34.8× |
| 11 Sep 2020 | 11.1× | 34.8× |
| 18 Sep 2020 | 11.5× | 34.8× |
| 24 Sep 2020 | 11.4× | 34.8× |
| 1 Oct 2020 | 11.1× | 34.8× |
| 9 Oct 2020 | 11.1× | 34.8× |
| 16 Oct 2020 | 10.2× | 34.8× |
| 22 Oct 2020 | 9.90× | 34.8× |
| 30 Oct 2020 | 10.3× | 34.8× |
| 6 Nov 2020 | 12.4× | 34.8× |
| 14 Nov 2020 | 8.40× | 34.8× |
| 20 Nov 2020 | 7.70× | 34.8× |
| 27 Nov 2020 | 7.70× | 34.8× |
| 4 Dec 2020 | 7.80× | 34.8× |
| 11 Dec 2020 | 8.40× | 34.8× |
| 18 Dec 2020 | 8.30× | 34.8× |
| 24 Dec 2020 | 8.40× | 34.8× |
| 1 Jan 2021 | 9.80× | 34.8× |
| 8 Jan 2021 | 10.6× | 34.8× |
| 15 Jan 2021 | 9.80× | 34.8× |
| 22 Jan 2021 | 9.40× | 34.8× |
| 29 Jan 2021 | 8.50× | 34.8× |
| 5 Feb 2021 | 8.20× | 34.8× |
| 12 Feb 2021 | 8.50× | 34.8× |
| 25 Jun 2021 | 43.6× | 34.8× |
| 2 Jul 2021 | 53.5× | 34.8× |
| 9 Jul 2021 | 49.0× | 34.8× |
| 16 Jul 2021 | 45.7× | 34.8× |
| 23 Jul 2021 | 46.2× | 34.8× |
| 30 Jul 2021 | 47.0× | 34.8× |
| 6 Aug 2021 | 104.4× | 34.8× |
| 13 Aug 2021 | 104.4× | 34.8× |
| 20 Aug 2021 | 104.4× | 34.8× |
| 27 Aug 2021 | 104.4× | 34.8× |
| 3 Sep 2021 | 104.4× | 34.8× |
| 9 Sep 2021 | 104.4× | 34.8× |
| 17 Sep 2021 | 104.4× | 34.8× |
| 24 Sep 2021 | 104.4× | 34.8× |
| 1 Oct 2021 | 104.4× | 34.8× |
| 8 Oct 2021 | 104.4× | 34.8× |
| 14 Oct 2021 | 104.4× | 34.8× |
| 22 Oct 2021 | 104.4× | 34.8× |
| 29 Oct 2021 | 104.4× | 34.8× |
| 4 Nov 2021 | 104.4× | 34.8× |
| 12 Nov 2021 | 104.4× | 34.8× |
| 7 Mar 2025 | 104.4× | 34.8× |
| 13 Mar 2025 | 104.4× | 34.8× |
| 21 Mar 2025 | 104.4× | 34.8× |
| 28 Mar 2025 | 104.4× | 34.8× |
| 4 Apr 2025 | 104.4× | 34.8× |
| 11 Apr 2025 | 104.4× | 34.8× |
| 25 Apr 2025 | 104.4× | 34.8× |
| 2 May 2025 | 104.4× | 34.8× |
| 9 May 2025 | 104.4× | 34.8× |
| 23 May 2025 | 33.2× | 34.8× |
| 30 May 2025 | 38.9× | 34.8× |
| 6 Jun 2025 | 41.2× | 34.8× |
| 13 Jun 2025 | 43.4× | 34.8× |
| 20 Jun 2025 | 40.0× | 34.8× |
| 27 Jun 2025 | 40.4× | 34.8× |
| 4 Jul 2025 | 38.9× | 34.8× |
| 11 Jul 2025 | 38.5× | 34.8× |
| 18 Jul 2025 | 37.8× | 34.8× |
| 25 Jul 2025 | 34.8× | 34.8× |
| 1 Aug 2025 | 36.9× | 34.8× |
| 8 Aug 2025 | 36.2× | 34.8× |
| 14 Aug 2025 | 34.4× | 34.8× |
| 22 Aug 2025 | 32.9× | 34.8× |
| 29 Aug 2025 | 32.0× | 34.8× |
| 5 Sep 2025 | 33.6× | 34.8× |
| 12 Sep 2025 | 34.8× | 34.8× |
| 19 Sep 2025 | 34.4× | 34.8× |
| 26 Sep 2025 | 33.6× | 34.8× |
| 3 Oct 2025 | 34.8× | 34.8× |
| 10 Oct 2025 | 35.1× | 34.8× |
| 17 Oct 2025 | 40.5× | 34.8× |
| 24 Oct 2025 | 37.5× | 34.8× |
| 31 Oct 2025 | 40.4× | 34.8× |
| 7 Nov 2025 | 39.6× | 34.8× |
| 14 Nov 2025 | 39.5× | 34.8× |
| 21 Nov 2025 | 40.4× | 34.8× |
| 28 Nov 2025 | 35.2× | 34.8× |
| 5 Dec 2025 | 31.4× | 34.8× |
| 12 Dec 2025 | 32.0× | 34.8× |
| 19 Dec 2025 | 35.7× | 34.8× |
| 26 Dec 2025 | 38.9× | 34.8× |
| 2 Jan 2026 | 39.1× | 34.8× |
| 9 Jan 2026 | 37.6× | 34.8× |
| 16 Jan 2026 | 42.2× | 34.8× |
| 23 Jan 2026 | 35.5× | 34.8× |
| 1 Feb 2026 | 37.6× | 34.8× |
| 6 Feb 2026 | 37.3× | 34.8× |
| 13 Feb 2026 | 37.3× | 34.8× |
| 20 Feb 2026 | 35.3× | 34.8× |
| 27 Feb 2026 | 34.4× | 34.8× |
| 6 Mar 2026 | 33.0× | 34.8× |
| 13 Mar 2026 | 31.4× | 34.8× |
| 20 Mar 2026 | 30.8× | 34.8× |
| 27 Mar 2026 | 29.0× | 34.8× |
| 2 Apr 2026 | 30.4× | 34.8× |
| 10 Apr 2026 | 37.2× | 34.8× |
| 17 Apr 2026 | 37.4× | 34.8× |
| 24 Apr 2026 | 41.4× | 34.8× |
| 29 Apr 2026 | 42.7× | 34.8× |
| 30 Apr 2026 | 43.0× | 34.8× |
| 8 May 2026 | 50.5× | 34.8× |
| 15 May 2026 | 44.8× | 34.8× |
| 22 May 2026 | 43.1× | 34.8× |
| 29 May 2026 | 32.1× | 34.8× |
| 4 Jun 2026 | 36.0× | 34.8× |
| 5 Jun 2026 | 34.9× | 34.8× |
| 9 Jun 2026 | 36.0× | 34.8× |
| 10 Jun 2026 | 36.7× | 34.8× |
| 12 Jun 2026 | 37.9× | 34.8× |
| 17 Jun 2026 | 40.0× | 34.8× |
| 19 Jun 2026 | 38.0× | 34.8× |
| 24 Jun 2026 | 38.8× | 34.8× |
| 25 Jun 2026 | 38.8× | 34.8× |
| 1 Jul 2026 | 43.6× | 34.8× |
| 3 Jul 2026 | 45.3× | 34.8× |
| 10 Jul 2026 | 41.1× | 34.8× |
| 17 Jul 2026 | 38.8× | 34.8× |
| 24 Jul 2026 | 41.9× | 34.8× |
| 31 Jul 2026 | 43.6× | 34.8× |
| 7 Aug 2026 | 46.6× | 34.8× |
| 14 Aug 2026 | 17.8× | 34.8× |
| 21 Aug 2026 | 17.1× | 34.8× |
| 28 Aug 2026 | 15.9× | 34.8× |
| 4 Sep 2026 | 16.0× | 34.8× |
| 11 Sep 2026 | 15.3× | 34.8× |
| 18 Sep 2026 | 15.3× | 34.8× |
| 25 Sep 2026 | 14.9× | 34.8× |
| 1 Oct 2026 | 14.5× | 34.8× |
| 9 Oct 2026 | 15.3× | 34.8× |
| 16 Oct 2026 | 15.6× | 34.8× |
| 23 Oct 2026 | 14.0× | 34.8× |
| 30 Oct 2026 | 13.8× | 34.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹113
| Week | Earnings per share, 12 months |
|---|---|
| 14 Feb 2020 | – |
| 19 Feb 2020 | – |
| 28 Feb 2020 | – |
| 6 Mar 2020 | – |
| 12 Mar 2020 | – |
| 20 Mar 2020 | – |
| 27 Mar 2020 | ₹8 |
| 3 Apr 2020 | ₹8 |
| 8 Apr 2020 | ₹8 |
| 21 Apr 2020 | ₹8 |
| 30 Apr 2020 | ₹8 |
| 8 May 2020 | ₹8 |
| 14 May 2020 | ₹8 |
| 21 May 2020 | ₹8 |
| 29 May 2020 | ₹8 |
| 5 Jun 2020 | ₹8 |
| 12 Jun 2020 | ₹8 |
| 19 Jun 2020 | ₹8 |
| 25 Jun 2020 | ₹8 |
| 3 Jul 2020 | ₹8 |
| 10 Jul 2020 | ₹8 |
| 17 Jul 2020 | ₹8 |
| 24 Jul 2020 | ₹8 |
| 31 Jul 2020 | ₹8 |
| 6 Aug 2020 | ₹8 |
| 14 Aug 2020 | ₹8 |
| 21 Aug 2020 | ₹8 |
| 28 Aug 2020 | ₹8 |
| 3 Sep 2020 | ₹8 |
| 11 Sep 2020 | ₹8 |
| 18 Sep 2020 | ₹8 |
| 24 Sep 2020 | ₹2 |
| 1 Oct 2020 | ₹2 |
| 9 Oct 2020 | ₹2 |
| 16 Oct 2020 | ₹2 |
| 22 Oct 2020 | ₹2 |
| 30 Oct 2020 | ₹2 |
| 6 Nov 2020 | ₹2 |
| 14 Nov 2020 | ₹2 |
| 20 Nov 2020 | ₹2 |
| 27 Nov 2020 | ₹2 |
| 4 Dec 2020 | ₹2 |
| 11 Dec 2020 | ₹2 |
| 18 Dec 2020 | ₹2 |
| 24 Dec 2020 | ₹3 |
| 1 Jan 2021 | ₹3 |
| 8 Jan 2021 | ₹3 |
| 15 Jan 2021 | ₹3 |
| 22 Jan 2021 | ₹3 |
| 29 Jan 2021 | ₹3 |
| 5 Feb 2021 | ₹3 |
| 12 Feb 2021 | ₹3 |
| 25 Jun 2021 | ₹2 |
| 2 Jul 2021 | ₹2 |
| 9 Jul 2021 | ₹2 |
| 16 Jul 2021 | ₹2 |
| 23 Jul 2021 | ₹2 |
| 30 Jul 2021 | ₹2 |
| 6 Aug 2021 | ₹2 |
| 13 Aug 2021 | ₹2 |
| 20 Aug 2021 | ₹2 |
| 27 Aug 2021 | ₹2 |
| 3 Sep 2021 | ₹2 |
| 9 Sep 2021 | ₹2 |
| 17 Sep 2021 | ₹2 |
| 24 Sep 2021 | ₹1 |
| 1 Oct 2021 | ₹1 |
| 8 Oct 2021 | ₹1 |
| 14 Oct 2021 | ₹1 |
| 22 Oct 2021 | ₹1 |
| 29 Oct 2021 | ₹1 |
| 4 Nov 2021 | ₹1 |
| 12 Nov 2021 | ₹1 |
| 7 Mar 2025 | ₹1 |
| 13 Mar 2025 | ₹1 |
| 21 Mar 2025 | ₹1 |
| 28 Mar 2025 | ₹3 |
| 4 Apr 2025 | ₹3 |
| 11 Apr 2025 | ₹3 |
| 25 Apr 2025 | ₹3 |
| 2 May 2025 | ₹3 |
| 9 May 2025 | ₹3 |
| 23 May 2025 | ₹3 |
| 30 May 2025 | ₹3 |
| 6 Jun 2025 | ₹3 |
| 13 Jun 2025 | ₹3 |
| 20 Jun 2025 | ₹3 |
| 27 Jun 2025 | ₹30 |
| 4 Jul 2025 | ₹30 |
| 11 Jul 2025 | ₹30 |
| 18 Jul 2025 | ₹30 |
| 25 Jul 2025 | ₹30 |
| 1 Aug 2025 | ₹30 |
| 8 Aug 2025 | ₹30 |
| 14 Aug 2025 | ₹30 |
| 22 Aug 2025 | ₹30 |
| 29 Aug 2025 | ₹30 |
| 5 Sep 2025 | ₹30 |
| 12 Sep 2025 | ₹30 |
| 19 Sep 2025 | ₹30 |
| 26 Sep 2025 | ₹32 |
| 3 Oct 2025 | ₹32 |
| 10 Oct 2025 | ₹32 |
| 17 Oct 2025 | ₹32 |
| 24 Oct 2025 | ₹32 |
| 31 Oct 2025 | ₹32 |
| 7 Nov 2025 | ₹32 |
| 14 Nov 2025 | ₹32 |
| 21 Nov 2025 | ₹32 |
| 28 Nov 2025 | ₹32 |
| 5 Dec 2025 | ₹32 |
| 12 Dec 2025 | ₹32 |
| 19 Dec 2025 | ₹32 |
| 26 Dec 2025 | ₹32 |
| 2 Jan 2026 | ₹32 |
| 9 Jan 2026 | ₹32 |
| 16 Jan 2026 | ₹32 |
| 23 Jan 2026 | ₹32 |
| 1 Feb 2026 | ₹32 |
| 6 Feb 2026 | ₹32 |
| 13 Feb 2026 | ₹32 |
| 20 Feb 2026 | ₹32 |
| 27 Feb 2026 | ₹32 |
| 6 Mar 2026 | ₹32 |
| 13 Mar 2026 | ₹32 |
| 20 Mar 2026 | ₹32 |
| 27 Mar 2026 | ₹31 |
| 2 Apr 2026 | ₹31 |
| 10 Apr 2026 | ₹31 |
| 17 Apr 2026 | ₹31 |
| 24 Apr 2026 | ₹31 |
| 29 Apr 2026 | ₹31 |
| 30 Apr 2026 | ₹31 |
| 8 May 2026 | ₹31 |
| 15 May 2026 | ₹31 |
| 22 May 2026 | ₹31 |
| 29 May 2026 | ₹31 |
| 4 Jun 2026 | ₹31 |
| 5 Jun 2026 | ₹31 |
| 9 Jun 2026 | ₹31 |
| 10 Jun 2026 | ₹31 |
| 12 Jun 2026 | ₹31 |
| 17 Jun 2026 | ₹31 |
| 19 Jun 2026 | ₹31 |
| 24 Jun 2026 | ₹31 |
| 25 Jun 2026 | ₹53 |
| 1 Jul 2026 | ₹53 |
| 3 Jul 2026 | ₹53 |
| 10 Jul 2026 | ₹53 |
| 17 Jul 2026 | ₹53 |
| 24 Jul 2026 | ₹53 |
| 31 Jul 2026 | ₹53 |
| 7 Aug 2026 | ₹53 |
| 14 Aug 2026 | ₹53 |
| 21 Aug 2026 | ₹53 |
| 28 Aug 2026 | ₹53 |
| 4 Sep 2026 | ₹53 |
| 11 Sep 2026 | ₹53 |
| 18 Sep 2026 | ₹53 |
| 25 Sep 2026 | ₹114 |
| 1 Oct 2026 | ₹114 |
| 9 Oct 2026 | ₹114 |
| 16 Oct 2026 | ₹114 |
| 23 Oct 2026 | ₹114 |
| 30 Oct 2026 | ₹113 |
Why the multiple is where it is: over the past year earnings per share moved +75.4% while the price moved +21.5%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +78.7% a year; about +189.2% a year came from earnings growth and about −110.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Kernex Microsystems (India) business getting better or worse?
Kernex Microsystems (India) Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +126.3% in FY26, profit +76.0%
- Revenue growth 126.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | −33.3% |
| FY17 | 0% |
| FY18 | 8.3% |
| FY19 | −38.5% |
| FY20 | 87.5% |
| FY21 | 20% |
| FY22 | −61.1% |
| FY23 | −42.9% |
| FY24 | 400% |
| FY25 | 850% |
| FY26 | 126.3% |
Profit growth, EPS growth
- Profit growth 76%
- EPS growth 75.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | – | – |
| FY18 | – | – |
| FY19 | – | – |
| FY20 | – | – |
| FY21 | −33.3% | −40.9% |
| FY22 | −300% | −300% |
| FY23 | – | – |
| FY24 | – | – |
| FY25 | – | – |
| FY26 | 76% | 75.4% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue 300%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 70.3% |
| Dec 2023 | 167.6% |
| Mar 2024 | 300% |
| Jun 2024 | 300% |
| Sep 2024 | 300% |
| Dec 2024 | 300% |
| Mar 2025 | 300% |
| Jun 2025 | 300% |
| Sep 2025 | 156.3% |
| Dec 2025 | 123.3% |
| Mar 2026 | 126.8% |
| Jun 2026 | 300% |
Profit, EPS
- Profit 300%
- EPS 251.8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | 75% | – |
| Sep 2025 | 0% | – |
| Dec 2025 | −14.3% | 300% |
| Mar 2026 | 106.1% | 75.4% |
| Jun 2026 | 300% | 251.8% |
ROCE: the return line, worked out each quarter
- ROCE 137.1%
| Quarter | ROCE |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | 28.9% |
| Jun 2025 | 35.6% |
| Sep 2025 | 35% |
| Dec 2025 | 39.7% |
| Mar 2026 | 68.1% |
| Jun 2026 | 137.1% |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +126.3% | +375.5% | +88.6% | +43.0% |
| Profit | +76.0% | — | +113.2% | — |
| EPS | +75.4% | — | +100.6% | — |
| Share price | +21.5% | +35.4% | +78.7% | +44.7% |
How much does Kernex Microsystems (India) earn on its capital?
Kernex Microsystems (India) Ltd earned a ROCE of 48% in FY26. That is up from a low of −23% in FY23. Its return on capital used (ROIC) is 43.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 20.5% net margin and 0.47× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 20.5% net margin × 0.47× asset turnover × 3.71× leverage (assets divided by equity) ≈ 35.7% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 55.1% − 12.0% = +43.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 55.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 36.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 48%, the climb back from FY23's −23%
- ROCE 48%
- ROIC (annual) 36.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 0% | – | 12% |
| FY15 | −6% | – | 12% |
| FY16 | −7% | – | 12% |
| FY17 | −18% | – | 12% |
| FY18 | −12% | – | 12% |
| FY19 | −15% | – | 12% |
| FY20 | −8% | – | 12% |
| FY21 | 4% | – | 12% |
| FY22 | −13% | −15.6% | 12% |
| FY23 | −23% | −26.7% | 12% |
| FY24 | −21% | −20.9% | 12% |
| FY25 | 24% | 24.3% | 12% |
| FY26 | 48% | 36.5% | 12% |
Q4 FY26: ROCE 53.6% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 53.6%
- ROIC (12 months) 40.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | −20.8% | −29.8% | 12% |
| Q3 FY24 | – | −27% | 12% |
| Q4 FY24 | −20.1% | −27.6% | 12% |
| Q1 FY25 | – | −25.6% | 12% |
| Q2 FY25 | −2.3% | −20.6% | 12% |
| Q3 FY25 | – | −6.9% | 12% |
| Q4 FY25 | 23.5% | 9.3% | 12% |
| Q1 FY26 | – | 28.4% | 12% |
| Q2 FY26 | 27.4% | 30.3% | 12% |
| Q3 FY26 | – | 27.1% | 12% |
| Q4 FY26 | 53.6% | 27% | 12% |
| Q1 FY27 | – | 40.3% | 12% |
Does Kernex Microsystems (India) have too much debt?
Kernex Microsystems (India) Ltd has total debt of ₹162 Cr against shareholder equity of ₹247 Cr as of Jun 2026, so its debt is 0.66× its equity. Year by year, that ratio went from 0.38 in FY22 to 0.66 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹162 Cr, 0.66× equity
- Total debt ₹162
| Quarter | Total debt |
|---|---|
| FY22 | ₹18 |
| FY23 | ₹11 |
| FY24 | ₹28 |
| FY25 | ₹40 |
| FY26 | ₹162 |
Debt-to-equity
- Debt-to-equity 0.66×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.38× |
| FY23 | 0.13× |
| FY24 | 0.26× |
| FY25 | 0.25× |
| FY26 | 0.66× |
Jun 2026: debt ₹162 Cr, debt-to-equity 0.66
- Total debt (quarterly) ₹162
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹21 |
| Dec 2023 | ₹21 |
| Mar 2024 | ₹28 |
| Jun 2024 | ₹28 |
| Sep 2024 | ₹32 |
| Dec 2024 | ₹32 |
| Mar 2025 | ₹40 |
| Jun 2025 | ₹40 |
| Sep 2025 | ₹89 |
| Dec 2025 | ₹89 |
| Mar 2026 | ₹162 |
| Jun 2026 | ₹162 |
Debt-to-equity
- Debt-to-equity 0.66×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.28× |
| Dec 2023 | 0.28× |
| Mar 2024 | 0.26× |
| Jun 2024 | 0.26× |
| Sep 2024 | 0.28× |
| Dec 2024 | 0.28× |
| Mar 2025 | 0.25× |
| Jun 2025 | 0.25× |
| Sep 2025 | 0.51× |
| Dec 2025 | 0.51× |
| Mar 2026 | 0.66× |
| Jun 2026 | 0.66× |
What is the Kernex Microsystems (India) shareholding pattern?
No group of Kernex Microsystems (India) Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved −0.4 points over the same period, to 28.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.7 points over 8 quarters, to 1.2%; Promoters: −0.4 points over 8 quarters, to 28.7%; Domestic institutions: +0.0 points over 8 quarters, to 0.1%.
Year ends: promoters −0.3 points from Mar 2024 to Mar 2026
- Promoters 28.85%
- Foreign inst. 0.3%
- Domestic inst. 0.02%
- Public 70.78%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 29.14% | 0.01% | 0.01% | 70.77% |
| Mar 2025 | 29.08% | 0.07% | 1.1% | 69.68% |
| Mar 2026 | 28.85% | 0.3% | 0.02% | 70.78% |
No owner group moved a full point in two years
- Promoters 28.73%
- Foreign inst. 1.19%
- Domestic inst. 0.05%
- Public 69.96%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 31.6% | 0.03% | 0% | 68.3% |
| Dec 2023 | 29.14% | 0.01% | 0.01% | 70.79% |
| Mar 2024 | 29.14% | 0.01% | 0.01% | 70.77% |
| Jun 2024 | 29.14% | 0% | 0% | 70.78% |
| Sep 2024 | 29.14% | 0.49% | 0.04% | 70.26% |
| Dec 2024 | 29.08% | 1.16% | 0.73% | 68.96% |
| Mar 2025 | 29.08% | 0.07% | 1.1% | 69.68% |
| Jun 2025 | 28.97% | 0.52% | 1.11% | 69.34% |
| Sep 2025 | 28.97% | 0.54% | 0.39% | 70.04% |
| Dec 2025 | 28.89% | 0.07% | 0.07% | 70.91% |
| Mar 2026 | 28.85% | 0.3% | 0.02% | 70.78% |
| Jun 2026 | 28.73% | 2.48% | 0.05% | 68.69% |
| Sep 2026 | 28.73% | 1.19% | 0.05% | 69.96% |
How far is Kernex Microsystems (India) from balance-sheet trouble?
For Kernex Microsystems (India) Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Kernex Microsystems (India) rank in its industry?
66.9 out of 100, rank 2 of 4 in Railways - Kavach/Springs, with 80% of the evidence available.
Kernex Microsystems (India) Ltd scores 66.9 out of 100 against the 4 companies it is compared with in Railways - Kavach/Springs, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 32 + 16 + 10 + 8.9 = 66.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Kernex Microsystems (India) compared with?
Kernex Microsystems (India) ranks 2 of 4 Railways - Kavach/Springs companies on the 4-Factor Sector Score, with 66.9 out of 100.
- 1HBL Engineering LtdHBLENGINE · turning · Most evidence points up · 82% evidence78.7out of 100
How the score adds up
Growth & earnings 28.0/35 · Revenue 62.9% · Profit 100% · Operating margin change -9 points · 100% evidenceCapital efficiency 23.0/25 · ROCE 59.3% · Operating margin 23% · 100% evidenceValuation 15.2/20 · P/E 27.6× · PEG 1.01 · 85% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 7.8% · 1 year -20.4% · 25% evidence · 3 of 12 weeks aheadExact sum: 28 + 23 + 15.2 + 12.5 = 78.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Kernex Microsystems (India) Ltd this pageKERNEX · quiet · Most evidence points up · 80% evidence66.9out of 100
How the score adds up
Growth & earnings 32.0/35 · Revenue 100% · Profit 100% · Operating margin change 10 points · 100% evidenceCapital efficiency 16.0/25 · ROCE 47.8% · Operating margin 32% · 100% evidenceValuation 10.0/20 · P/E 13.8× · PEG — · 0% evidenceRelative strength 8.9/20 · Lead over its industry -0.7% · Lead over NIFTY 500 8.8% · 1 year 19.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 32 + 16 + 10 + 8.9 = 66.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Frontier Springs LtdFRONTSP · turning · Evidence leans up · 77% evidence61.1out of 100
How the score adds up
Growth & earnings 26.8/43.75 · Revenue 27.4% · Profit 37.2% · Operating margin change -2 points · 100% evidenceCapital efficiency 28.8/31.25 · ROCE 50.6% · Operating margin 25% · 100% evidenceValuation 5.5/25 · P/E 25.8× · PEG 2.77 · 85% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 26.8 + 28.8 + 5.5 = 61.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 4Quadrant Future Tek LtdQUADFUTURE · leader · Evidence leans down · 71% evidence42.7out of 100
How the score adds up
Growth & earnings 14.0/35 · Revenue 7.1% · Profit -61.2% · Operating margin change 26.9 points · 74% evidenceCapital efficiency 0.0/25 · ROCE -15.5% · Operating margin -8.3% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 18.7/20 · Lead over its industry 3.5% · Lead over NIFTY 500 14.2% · 1 year 21.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 14 + 0 + 10 + 18.7 = 42.7 · What this means: Relative strength against the index is 14.2%, and revenue and profit growth are weak.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Railways - Kavach/Springs, all 4 compared on one page.
Which companies are close to Kernex Microsystems (India) in size?
Kernex Microsystems (India) is the 2nd largest of 4 Railways - Kavach/Springs companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: HBL Engineering. Just below it: Quadrant Future Tek and Frontier Springs.
Railways - Kavach/Springs companies close in size
- HBL Engineering Ltd ₹22,158 crore
- Kernex Microsystems (India) Ltd ₹2,627 crore
- Quadrant Future Tek Ltd ₹1,541 crore
- Frontier Springs Ltd ₹1,513 crore
All 4 Railways - Kavach/Springs companies, largest first
Companies close in size in other industries
- Mufin Green Finance Ltd ₹2,632 crore · Finance & Investments - Others
- The Anup Engineering Ltd ₹2,630 crore · Capital Goods - Engineering Heavy
- Kernex Microsystems (India) Ltd ₹2,627 crore
- Stove Kraft Ltd ₹2,626 crore · Domestic Appliances
- Hubtown Ltd ₹2,613 crore · Realty - Construction & Contracting
What else do people ask about Kernex Microsystems (India)?
What is Kernex Microsystems (India)'s share price today?
Kernex Microsystems (India) Ltd's share price is ₹1,583.00, +21.5% over the past year. The whole company is worth ₹2,659 Cr on the market.
In the last 52 weeks it traded between ₹908 to ₹2,449; today it is 44% of the way up from the low, 3.5% below its 200-day average (as of 3 November 2026).
What were Kernex Microsystems (India)'s latest quarterly results?
Kernex Microsystems (India) Ltd reported revenue of ₹504 Cr and net profit of ₹110 Cr for the Jun 2026 quarter. Revenue rose 800.0% and profit rose 1,471.4% compared with a year earlier. Earnings per share were ₹65.37.
The operating margin was 32.0%, 10.0 percentage points higher than a year earlier (as of 3 November 2026).
What is Kernex Microsystems (India)'s market cap?
Kernex Microsystems (India) Ltd's market capitalisation is ₹2,659 Cr at a share price of ₹1,583.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 3 November 2026).
How is Kernex Microsystems (India) performing?
Kernex Microsystems (India) Ltd's share price has been rising for 25 weeks. In its latest quarter, revenue rose 800.0% and profit rose 1,471.4% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 12 weeks running (as of 3 November 2026).
Will Kernex Microsystems (India)'s share price go up?
This page does not forecast Kernex Microsystems (India) Ltd's share price. What it shows instead: the share price is ₹1,583.00, and it has been rising for 25 weeks. Its P/E of 14.0× is higher than 32% of its own last 7 years (as of 3 November 2026).
Who owns Kernex Microsystems (India)?
Promoters own 28.7% of Kernex Microsystems (India) Ltd, foreign institutions 1.2%, domestic institutions 0.1% and the public 70.0% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 3 November 2026).
Does Kernex Microsystems (India) have too much debt?
Kernex Microsystems (India) Ltd has a moderate amount of debt: its debt is 0.65× its equity, and its operating profit is 5 times its interest bill. FY26 borrowings were ₹162 Cr against equity of ₹248 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 3 November 2026).
Where is Kernex Microsystems (India) in its business cycle?
Kernex Microsystems (India) Ltd's FY26 operating margin was 35.0%, against a 13-year range of −416.0% to 35.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 32.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 3 November 2026).
What could break the Kernex Microsystems (India) story?
The main question: profits are rising, but only −59% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 3 November 2026).
Is Kernex Microsystems (India) a stock worth studying right now?
What the numbers show: Kernex Microsystems (India) Ltd's multiple is near its low because earnings grew even faster than a 18× rise in the share price over five years. The multiple is low because of growth, not neglect.
Results are still improving, and its P/E is higher than only 32% of its own 7-year history. The main open question: whether the cash starts to follow the profit. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 3 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 3 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.