Jayant Agro Organics share price today
Jayant Agro Organics Ltd · NSE: JAYAGROGN · Edible Oils, Agro Processing · prices and results as of 5 November 2026, updated weekly
Jayant Agro Organics share price today: ₹236.33 at the NSE close on 5 November 2026, up 4.9% in a year. Jayant Agro Organics (NSE: JAYAGROGN) is worth ₹712 crore, trades at a P/E of 10.8 and has closed between ₹166.13 and ₹244.13 over the past 52 weeks. Latest change: highest quarterly profit in 15 quarters.
Jayant Agro Organics Ltd's results are improving, while its P/E is near the low end of its own history over 11 years, higher than only 28% of past readings.
Biggest thing to watch: the price has already been rising for 20 weeks, so timing is the risk more than the business.
The price has been rising for 20 weeks, and the P/E is lower than 72% of its own last 11 years. Over the last four quarters, results have been improving, with profit +144.4% on a year earlier, and 113% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
Left out of this page: Its two data sources disagree by up to 7.1% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Jayant Agro Organics share price today?
Jayant Agro Organics Ltd's share price was ₹236.33 at the close on 5 November 2026. It has been rising for 20 weeks. That is 8.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹166 and ₹244, and at that close it sat 90% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Jayant Agro Organics Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: ₹236, 8.6% above its 200-day average. The price has been rising for 20 weeks.
- Price ₹236
- 50-day avg ₹221
- 200-day avg ₹218
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹232 | ₹236 | ₹249 |
| 7 Nov 2025 | ₹225 | ₹235 | ₹248 |
| 14 Nov 2025 | ₹219 | ₹232 | ₹247 |
| 21 Nov 2025 | ₹217 | ₹230 | ₹245 |
| 28 Nov 2025 | ₹213 | ₹227 | ₹244 |
| 5 Dec 2025 | ₹215 | ₹223 | ₹242 |
| 12 Dec 2025 | ₹204 | ₹220 | ₹240 |
| 19 Dec 2025 | ₹203 | ₹217 | ₹238 |
| 26 Dec 2025 | ₹202 | ₹215 | ₹237 |
| 2 Jan 2026 | ₹202 | ₹213 | ₹235 |
| 9 Jan 2026 | ₹197 | ₹210 | ₹234 |
| 16 Jan 2026 | ₹192 | ₹208 | ₹232 |
| 23 Jan 2026 | ₹178 | ₹203 | ₹230 |
| 1 Feb 2026 | ₹174 | ₹198 | ₹227 |
| 6 Feb 2026 | ₹176 | ₹195 | ₹225 |
| 13 Feb 2026 | ₹183 | ₹192 | ₹222 |
| 20 Feb 2026 | ₹176 | ₹189 | ₹220 |
| 27 Feb 2026 | ₹176 | ₹187 | ₹218 |
| 6 Mar 2026 | ₹183 | ₹186 | ₹217 |
| 13 Mar 2026 | ₹172 | ₹185 | ₹215 |
| 20 Mar 2026 | ₹168 | ₹182 | ₹213 |
| 27 Mar 2026 | ₹168 | ₹181 | ₹211 |
| 2 Apr 2026 | ₹166 | ₹178 | ₹210 |
| 10 Apr 2026 | ₹199 | ₹180 | ₹208 |
| 17 Apr 2026 | ₹203 | ₹183 | ₹208 |
| 24 Apr 2026 | ₹196 | ₹186 | ₹208 |
| 30 Apr 2026 | ₹197 | ₹188 | ₹208 |
| 8 May 2026 | ₹203 | ₹191 | ₹207 |
| 15 May 2026 | ₹223 | ₹196 | ₹208 |
| 22 May 2026 | ₹232 | ₹200 | ₹208 |
| 29 May 2026 | ₹224 | ₹203 | ₹209 |
| 4 Jun 2026 | ₹225 | ₹207 | ₹210 |
| 5 Jun 2026 | ₹221 | ₹208 | ₹210 |
| 9 Jun 2026 | ₹220 | ₹209 | ₹210 |
| 10 Jun 2026 | ₹222 | ₹209 | ₹210 |
| 12 Jun 2026 | ₹226 | ₹210 | ₹210 |
| 17 Jun 2026 | ₹220 | ₹211 | ₹211 |
| 19 Jun 2026 | ₹220 | ₹212 | ₹211 |
| 24 Jun 2026 | ₹204 | ₹212 | ₹211 |
| 25 Jun 2026 | ₹211 | ₹212 | ₹211 |
| 1 Jul 2026 | ₹210 | ₹211 | ₹211 |
| 3 Jul 2026 | ₹205 | ₹211 | ₹211 |
| 10 Jul 2026 | ₹222 | ₹210 | ₹210 |
| 17 Jul 2026 | ₹220 | ₹212 | ₹211 |
| 24 Jul 2026 | ₹222 | ₹214 | ₹212 |
| 31 Jul 2026 | ₹229 | ₹217 | ₹212 |
| 7 Aug 2026 | ₹221 | ₹218 | ₹213 |
| 14 Aug 2026 | ₹223 | ₹218 | ₹213 |
| 21 Aug 2026 | ₹221 | ₹218 | ₹214 |
| 28 Aug 2026 | ₹223 | ₹220 | ₹214 |
| 4 Sep 2026 | ₹231 | ₹222 | ₹215 |
| 11 Sep 2026 | ₹244 | ₹226 | ₹217 |
| 18 Sep 2026 | ₹227 | ₹227 | ₹217 |
| 25 Sep 2026 | ₹235 | ₹228 | ₹218 |
| 28 Sep 2026 | ₹229 | ₹228 | ₹218 |
| 1 Oct 2026 | ₹211 | ₹227 | ₹218 |
| 9 Oct 2026 | ₹213 | ₹225 | ₹218 |
| 16 Oct 2026 | ₹216 | ₹223 | ₹218 |
| 23 Oct 2026 | ₹205 | ₹221 | ₹217 |
| 30 Oct 2026 | ₹212 | ₹220 | ₹217 |
| 5 Nov 2026 | ₹236 | ₹221 | ₹218 |
3Y
Nov 2026: ₹236, 8.6% above its 200-day average. The price has been rising for 20 weeks.
- Price ₹236
- 50-day avg ₹221
- 200-day avg ₹218
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹208 | ₹205 | ₹199 |
| 12 Nov 2023 | ₹210 | ₹206 | ₹200 |
| 17 Nov 2023 | ₹257 | ₹210 | ₹201 |
| 24 Nov 2023 | ₹263 | ₹219 | ₹204 |
| 1 Dec 2023 | ₹253 | ₹225 | ₹206 |
| 8 Dec 2023 | ₹253 | ₹231 | ₹209 |
| 15 Dec 2023 | ₹250 | ₹235 | ₹211 |
| 22 Dec 2023 | ₹248 | ₹237 | ₹213 |
| 29 Dec 2023 | ₹250 | ₹239 | ₹214 |
| 5 Jan 2024 | ₹250 | ₹241 | ₹216 |
| 12 Jan 2024 | ₹276 | ₹245 | ₹218 |
| 20 Jan 2024 | ₹262 | ₹250 | ₹221 |
| 25 Jan 2024 | ₹252 | ₹250 | ₹222 |
| 2 Feb 2024 | ₹266 | ₹252 | ₹224 |
| 9 Feb 2024 | ₹246 | ₹253 | ₹225 |
| 16 Feb 2024 | ₹234 | ₹249 | ₹226 |
| 23 Feb 2024 | ₹236 | ₹247 | ₹226 |
| 2 Mar 2024 | ₹232 | ₹244 | ₹227 |
| 7 Mar 2024 | ₹228 | ₹242 | ₹227 |
| 15 Mar 2024 | ₹217 | ₹237 | ₹226 |
| 22 Mar 2024 | ₹227 | ₹234 | ₹226 |
| 28 Mar 2024 | ₹215 | ₹232 | ₹226 |
| 5 Apr 2024 | ₹236 | ₹232 | ₹226 |
| 12 Apr 2024 | ₹224 | ₹232 | ₹226 |
| 19 Apr 2024 | ₹245 | ₹232 | ₹227 |
| 26 Apr 2024 | ₹245 | ₹235 | ₹227 |
| 3 May 2024 | ₹248 | ₹237 | ₹228 |
| 10 May 2024 | ₹234 | ₹237 | ₹229 |
| 18 May 2024 | ₹241 | ₹238 | ₹229 |
| 24 May 2024 | ₹240 | ₹238 | ₹230 |
| 31 May 2024 | ₹252 | ₹241 | ₹231 |
| 7 Jun 2024 | ₹255 | ₹241 | ₹232 |
| 14 Jun 2024 | ₹300 | ₹248 | ₹234 |
| 21 Jun 2024 | ₹321 | ₹260 | ₹237 |
| 28 Jun 2024 | ₹307 | ₹269 | ₹241 |
| 5 Jul 2024 | ₹325 | ₹279 | ₹245 |
| 12 Jul 2024 | ₹313 | ₹287 | ₹249 |
| 19 Jul 2024 | ₹305 | ₹290 | ₹251 |
| 26 Jul 2024 | ₹306 | ₹293 | ₹254 |
| 2 Aug 2024 | ₹293 | ₹294 | ₹256 |
| 9 Aug 2024 | ₹301 | ₹293 | ₹258 |
| 16 Aug 2024 | ₹311 | ₹295 | ₹260 |
| 23 Aug 2024 | ₹331 | ₹301 | ₹263 |
| 30 Aug 2024 | ₹311 | ₹304 | ₹266 |
| 6 Sep 2024 | ₹306 | ₹304 | ₹268 |
| 13 Sep 2024 | ₹301 | ₹304 | ₹269 |
| 20 Sep 2024 | ₹307 | ₹304 | ₹271 |
| 27 Sep 2024 | ₹312 | ₹305 | ₹273 |
| 4 Oct 2024 | ₹307 | ₹306 | ₹274 |
| 11 Oct 2024 | ₹297 | ₹304 | ₹275 |
| 18 Oct 2024 | ₹294 | ₹302 | ₹276 |
| 25 Oct 2024 | ₹278 | ₹299 | ₹277 |
| 1 Nov 2024 | ₹292 | ₹296 | ₹277 |
| 8 Nov 2024 | ₹304 | ₹294 | ₹277 |
| 14 Nov 2024 | ₹278 | ₹293 | ₹278 |
| 22 Nov 2024 | ₹280 | ₹291 | ₹278 |
| 29 Nov 2024 | ₹287 | ₹289 | ₹278 |
| 6 Dec 2024 | ₹305 | ₹291 | ₹279 |
| 13 Dec 2024 | ₹294 | ₹293 | ₹280 |
| 20 Dec 2024 | ₹289 | ₹293 | ₹281 |
| 27 Dec 2024 | ₹279 | ₹291 | ₹281 |
| 3 Jan 2025 | ₹286 | ₹289 | ₹281 |
| 10 Jan 2025 | ₹272 | ₹286 | ₹280 |
| 17 Jan 2025 | ₹282 | ₹283 | ₹280 |
| 24 Jan 2025 | ₹273 | ₹282 | ₹280 |
| 1 Feb 2025 | ₹271 | ₹278 | ₹279 |
| 7 Feb 2025 | ₹278 | ₹278 | ₹278 |
| 14 Feb 2025 | ₹268 | ₹278 | ₹279 |
| 21 Feb 2025 | ₹264 | ₹275 | ₹278 |
| 28 Feb 2025 | ₹246 | ₹273 | ₹277 |
| 7 Mar 2025 | ₹257 | ₹268 | ₹276 |
| 13 Mar 2025 | ₹241 | ₹265 | ₹274 |
| 21 Mar 2025 | ₹248 | ₹261 | ₹273 |
| 28 Mar 2025 | ₹213 | ₹255 | ₹271 |
| 4 Apr 2025 | ₹221 | ₹250 | ₹269 |
| 11 Apr 2025 | ₹216 | ₹245 | ₹267 |
| 17 Apr 2025 | ₹241 | ₹245 | ₹266 |
| 25 Apr 2025 | ₹235 | ₹244 | ₹265 |
| 2 May 2025 | ₹233 | ₹243 | ₹264 |
| 9 May 2025 | ₹226 | ₹241 | ₹262 |
| 16 May 2025 | ₹252 | ₹242 | ₹261 |
| 23 May 2025 | ₹263 | ₹246 | ₹261 |
| 30 May 2025 | ₹263 | ₹248 | ₹261 |
| 6 Jun 2025 | ₹257 | ₹250 | ₹261 |
| 13 Jun 2025 | ₹255 | ₹252 | ₹261 |
| 20 Jun 2025 | ₹244 | ₹251 | ₹261 |
| 27 Jun 2025 | ₹254 | ₹251 | ₹260 |
| 4 Jul 2025 | ₹253 | ₹252 | ₹260 |
| 11 Jul 2025 | ₹251 | ₹252 | ₹260 |
| 18 Jul 2025 | ₹262 | ₹254 | ₹260 |
| 25 Jul 2025 | ₹261 | ₹255 | ₹260 |
| 1 Aug 2025 | ₹246 | ₹254 | ₹259 |
| 8 Aug 2025 | ₹240 | ₹251 | ₹258 |
| 14 Aug 2025 | ₹247 | ₹251 | ₹258 |
| 22 Aug 2025 | ₹243 | ₹250 | ₹257 |
| 29 Aug 2025 | ₹239 | ₹248 | ₹256 |
| 5 Sep 2025 | ₹242 | ₹247 | ₹256 |
| 12 Sep 2025 | ₹240 | ₹246 | ₹255 |
| 19 Sep 2025 | ₹241 | ₹245 | ₹254 |
| 26 Sep 2025 | ₹235 | ₹245 | ₹254 |
| 3 Oct 2025 | ₹241 | ₹243 | ₹253 |
| 10 Oct 2025 | ₹234 | ₹242 | ₹252 |
| 17 Oct 2025 | ₹224 | ₹239 | ₹251 |
| 24 Oct 2025 | ₹230 | ₹237 | ₹250 |
| 31 Oct 2025 | ₹232 | ₹236 | ₹249 |
| 7 Nov 2025 | ₹225 | ₹235 | ₹248 |
| 14 Nov 2025 | ₹219 | ₹232 | ₹247 |
| 21 Nov 2025 | ₹217 | ₹230 | ₹245 |
| 28 Nov 2025 | ₹213 | ₹227 | ₹244 |
| 5 Dec 2025 | ₹215 | ₹223 | ₹242 |
| 12 Dec 2025 | ₹204 | ₹220 | ₹240 |
| 19 Dec 2025 | ₹203 | ₹217 | ₹238 |
| 26 Dec 2025 | ₹202 | ₹215 | ₹237 |
| 2 Jan 2026 | ₹202 | ₹213 | ₹235 |
| 9 Jan 2026 | ₹197 | ₹210 | ₹234 |
| 16 Jan 2026 | ₹192 | ₹208 | ₹232 |
| 23 Jan 2026 | ₹178 | ₹203 | ₹230 |
| 1 Feb 2026 | ₹174 | ₹198 | ₹227 |
| 6 Feb 2026 | ₹176 | ₹195 | ₹225 |
| 13 Feb 2026 | ₹183 | ₹192 | ₹222 |
| 20 Feb 2026 | ₹176 | ₹189 | ₹220 |
| 27 Feb 2026 | ₹176 | ₹187 | ₹218 |
| 6 Mar 2026 | ₹183 | ₹186 | ₹217 |
| 13 Mar 2026 | ₹172 | ₹185 | ₹215 |
| 20 Mar 2026 | ₹168 | ₹182 | ₹213 |
| 27 Mar 2026 | ₹168 | ₹181 | ₹211 |
| 2 Apr 2026 | ₹166 | ₹178 | ₹210 |
| 10 Apr 2026 | ₹199 | ₹180 | ₹208 |
| 17 Apr 2026 | ₹203 | ₹183 | ₹208 |
| 24 Apr 2026 | ₹196 | ₹186 | ₹208 |
| 30 Apr 2026 | ₹197 | ₹188 | ₹208 |
| 8 May 2026 | ₹203 | ₹191 | ₹207 |
| 15 May 2026 | ₹223 | ₹196 | ₹208 |
| 22 May 2026 | ₹232 | ₹200 | ₹208 |
| 29 May 2026 | ₹224 | ₹203 | ₹209 |
| 4 Jun 2026 | ₹225 | ₹207 | ₹210 |
| 5 Jun 2026 | ₹221 | ₹208 | ₹210 |
| 9 Jun 2026 | ₹220 | ₹209 | ₹210 |
| 10 Jun 2026 | ₹222 | ₹209 | ₹210 |
| 12 Jun 2026 | ₹226 | ₹210 | ₹210 |
| 17 Jun 2026 | ₹220 | ₹211 | ₹211 |
| 19 Jun 2026 | ₹220 | ₹212 | ₹211 |
| 24 Jun 2026 | ₹204 | ₹212 | ₹211 |
| 25 Jun 2026 | ₹211 | ₹212 | ₹211 |
| 1 Jul 2026 | ₹210 | ₹211 | ₹211 |
| 3 Jul 2026 | ₹205 | ₹211 | ₹211 |
| 10 Jul 2026 | ₹222 | ₹210 | ₹210 |
| 17 Jul 2026 | ₹220 | ₹212 | ₹211 |
| 24 Jul 2026 | ₹222 | ₹214 | ₹212 |
| 31 Jul 2026 | ₹229 | ₹217 | ₹212 |
| 7 Aug 2026 | ₹221 | ₹218 | ₹213 |
| 14 Aug 2026 | ₹223 | ₹218 | ₹213 |
| 21 Aug 2026 | ₹221 | ₹218 | ₹214 |
| 28 Aug 2026 | ₹223 | ₹220 | ₹214 |
| 4 Sep 2026 | ₹231 | ₹222 | ₹215 |
| 11 Sep 2026 | ₹244 | ₹226 | ₹217 |
| 18 Sep 2026 | ₹227 | ₹227 | ₹217 |
| 25 Sep 2026 | ₹235 | ₹228 | ₹218 |
| 28 Sep 2026 | ₹229 | ₹228 | ₹218 |
| 1 Oct 2026 | ₹211 | ₹227 | ₹218 |
| 9 Oct 2026 | ₹213 | ₹225 | ₹218 |
| 16 Oct 2026 | ₹216 | ₹223 | ₹218 |
| 23 Oct 2026 | ₹205 | ₹221 | ₹217 |
| 30 Oct 2026 | ₹212 | ₹220 | ₹217 |
| 5 Nov 2026 | ₹236 | ₹221 | ₹218 |
5Y
Nov 2026: ₹236, 8.6% above its 200-day average. The price has been rising for 20 weeks.
- Price ₹236
- 50-day avg ₹221
- 200-day avg ₹218
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹223 | ₹245 | ₹205 |
| 12 Nov 2021 | ₹235 | ₹242 | ₹207 |
| 26 Nov 2021 | ₹209 | ₹233 | ₹208 |
| 10 Dec 2021 | ₹226 | ₹226 | ₹208 |
| 24 Dec 2021 | ₹205 | ₹221 | ₹209 |
| 7 Jan 2022 | ₹225 | ₹219 | ₹209 |
| 21 Jan 2022 | ₹225 | ₹222 | ₹211 |
| 4 Feb 2022 | ₹227 | ₹223 | ₹212 |
| 18 Feb 2022 | ₹219 | ₹226 | ₹214 |
| 4 Mar 2022 | ₹207 | ₹220 | ₹213 |
| 17 Mar 2022 | ₹226 | ₹218 | ₹213 |
| 1 Apr 2022 | ₹255 | ₹228 | ₹217 |
| 13 Apr 2022 | ₹254 | ₹236 | ₹220 |
| 29 Apr 2022 | ₹284 | ₹251 | ₹225 |
| 13 May 2022 | ₹233 | ₹248 | ₹227 |
| 27 May 2022 | ₹235 | ₹244 | ₹228 |
| 10 Jun 2022 | ₹230 | ₹242 | ₹229 |
| 24 Jun 2022 | ₹202 | ₹231 | ₹227 |
| 8 Jul 2022 | ₹213 | ₹222 | ₹225 |
| 22 Jul 2022 | ₹226 | ₹219 | ₹224 |
| 5 Aug 2022 | ₹214 | ₹221 | ₹224 |
| 19 Aug 2022 | ₹219 | ₹219 | ₹223 |
| 2 Sep 2022 | ₹223 | ₹220 | ₹223 |
| 16 Sep 2022 | ₹217 | ₹221 | ₹223 |
| 30 Sep 2022 | ₹196 | ₹216 | ₹221 |
| 14 Oct 2022 | ₹199 | ₹210 | ₹219 |
| 28 Oct 2022 | ₹196 | ₹205 | ₹217 |
| 11 Nov 2022 | ₹183 | ₹201 | ₹215 |
| 25 Nov 2022 | ₹175 | ₹190 | ₹210 |
| 9 Dec 2022 | ₹177 | ₹185 | ₹207 |
| 23 Dec 2022 | ₹161 | ₹181 | ₹204 |
| 6 Jan 2023 | ₹179 | ₹180 | ₹201 |
| 20 Jan 2023 | ₹212 | ₹184 | ₹200 |
| 3 Feb 2023 | ₹184 | ₹184 | ₹199 |
| 17 Feb 2023 | ₹168 | ₹181 | ₹197 |
| 3 Mar 2023 | ₹165 | ₹175 | ₹193 |
| 17 Mar 2023 | ₹161 | ₹171 | ₹191 |
| 31 Mar 2023 | ₹147 | ₹166 | ₹188 |
| 13 Apr 2023 | ₹172 | ₹165 | ₹186 |
| 28 Apr 2023 | ₹170 | ₹166 | ₹184 |
| 12 May 2023 | ₹175 | ₹168 | ₹183 |
| 26 May 2023 | ₹170 | ₹170 | ₹182 |
| 9 Jun 2023 | ₹198 | ₹178 | ₹184 |
| 23 Jun 2023 | ₹222 | ₹191 | ₹187 |
| 7 Jul 2023 | ₹229 | ₹203 | ₹190 |
| 21 Jul 2023 | ₹216 | ₹209 | ₹194 |
| 4 Aug 2023 | ₹218 | ₹211 | ₹196 |
| 18 Aug 2023 | ₹192 | ₹207 | ₹196 |
| 1 Sep 2023 | ₹205 | ₹206 | ₹197 |
| 15 Sep 2023 | ₹208 | ₹207 | ₹198 |
| 29 Sep 2023 | ₹200 | ₹205 | ₹198 |
| 13 Oct 2023 | ₹200 | ₹204 | ₹198 |
| 27 Oct 2023 | ₹205 | ₹204 | ₹199 |
| 12 Nov 2023 | ₹210 | ₹206 | ₹200 |
| 24 Nov 2023 | ₹263 | ₹219 | ₹204 |
| 8 Dec 2023 | ₹253 | ₹231 | ₹209 |
| 22 Dec 2023 | ₹248 | ₹237 | ₹213 |
| 5 Jan 2024 | ₹250 | ₹241 | ₹216 |
| 20 Jan 2024 | ₹262 | ₹250 | ₹221 |
| 2 Feb 2024 | ₹266 | ₹252 | ₹224 |
| 16 Feb 2024 | ₹234 | ₹249 | ₹226 |
| 2 Mar 2024 | ₹232 | ₹244 | ₹227 |
| 15 Mar 2024 | ₹217 | ₹237 | ₹226 |
| 28 Mar 2024 | ₹215 | ₹232 | ₹226 |
| 12 Apr 2024 | ₹224 | ₹232 | ₹226 |
| 26 Apr 2024 | ₹245 | ₹235 | ₹227 |
| 10 May 2024 | ₹234 | ₹237 | ₹229 |
| 24 May 2024 | ₹240 | ₹238 | ₹230 |
| 7 Jun 2024 | ₹255 | ₹241 | ₹232 |
| 21 Jun 2024 | ₹321 | ₹260 | ₹237 |
| 5 Jul 2024 | ₹325 | ₹279 | ₹245 |
| 19 Jul 2024 | ₹305 | ₹290 | ₹251 |
| 2 Aug 2024 | ₹293 | ₹294 | ₹256 |
| 16 Aug 2024 | ₹311 | ₹295 | ₹260 |
| 30 Aug 2024 | ₹311 | ₹304 | ₹266 |
| 13 Sep 2024 | ₹301 | ₹304 | ₹269 |
| 27 Sep 2024 | ₹312 | ₹305 | ₹273 |
| 11 Oct 2024 | ₹297 | ₹304 | ₹275 |
| 25 Oct 2024 | ₹278 | ₹299 | ₹277 |
| 8 Nov 2024 | ₹304 | ₹294 | ₹277 |
| 22 Nov 2024 | ₹280 | ₹291 | ₹278 |
| 6 Dec 2024 | ₹305 | ₹291 | ₹279 |
| 20 Dec 2024 | ₹289 | ₹293 | ₹281 |
| 3 Jan 2025 | ₹286 | ₹289 | ₹281 |
| 17 Jan 2025 | ₹282 | ₹283 | ₹280 |
| 1 Feb 2025 | ₹271 | ₹278 | ₹279 |
| 14 Feb 2025 | ₹268 | ₹278 | ₹279 |
| 28 Feb 2025 | ₹246 | ₹273 | ₹277 |
| 13 Mar 2025 | ₹241 | ₹265 | ₹274 |
| 28 Mar 2025 | ₹213 | ₹255 | ₹271 |
| 11 Apr 2025 | ₹216 | ₹245 | ₹267 |
| 25 Apr 2025 | ₹235 | ₹244 | ₹265 |
| 9 May 2025 | ₹226 | ₹241 | ₹262 |
| 23 May 2025 | ₹263 | ₹246 | ₹261 |
| 6 Jun 2025 | ₹257 | ₹250 | ₹261 |
| 20 Jun 2025 | ₹244 | ₹251 | ₹261 |
| 4 Jul 2025 | ₹253 | ₹252 | ₹260 |
| 18 Jul 2025 | ₹262 | ₹254 | ₹260 |
| 1 Aug 2025 | ₹246 | ₹254 | ₹259 |
| 14 Aug 2025 | ₹247 | ₹251 | ₹258 |
| 29 Aug 2025 | ₹239 | ₹248 | ₹256 |
| 12 Sep 2025 | ₹240 | ₹246 | ₹255 |
| 26 Sep 2025 | ₹235 | ₹245 | ₹254 |
| 10 Oct 2025 | ₹234 | ₹242 | ₹252 |
| 24 Oct 2025 | ₹230 | ₹237 | ₹250 |
| 7 Nov 2025 | ₹225 | ₹235 | ₹248 |
| 21 Nov 2025 | ₹217 | ₹230 | ₹245 |
| 5 Dec 2025 | ₹215 | ₹223 | ₹242 |
| 19 Dec 2025 | ₹203 | ₹217 | ₹238 |
| 2 Jan 2026 | ₹202 | ₹213 | ₹235 |
| 16 Jan 2026 | ₹192 | ₹208 | ₹232 |
| 1 Feb 2026 | ₹174 | ₹198 | ₹227 |
| 13 Feb 2026 | ₹183 | ₹192 | ₹222 |
| 27 Feb 2026 | ₹176 | ₹187 | ₹218 |
| 13 Mar 2026 | ₹172 | ₹185 | ₹215 |
| 27 Mar 2026 | ₹168 | ₹181 | ₹211 |
| 10 Apr 2026 | ₹199 | ₹180 | ₹208 |
| 24 Apr 2026 | ₹196 | ₹186 | ₹208 |
| 8 May 2026 | ₹203 | ₹191 | ₹207 |
| 22 May 2026 | ₹232 | ₹200 | ₹208 |
| 4 Jun 2026 | ₹225 | ₹207 | ₹210 |
| 9 Jun 2026 | ₹220 | ₹209 | ₹210 |
| 12 Jun 2026 | ₹226 | ₹210 | ₹210 |
| 19 Jun 2026 | ₹220 | ₹212 | ₹211 |
| 25 Jun 2026 | ₹211 | ₹212 | ₹211 |
| 3 Jul 2026 | ₹205 | ₹211 | ₹211 |
| 17 Jul 2026 | ₹220 | ₹212 | ₹211 |
| 31 Jul 2026 | ₹229 | ₹217 | ₹212 |
| 14 Aug 2026 | ₹223 | ₹218 | ₹213 |
| 28 Aug 2026 | ₹223 | ₹220 | ₹214 |
| 11 Sep 2026 | ₹244 | ₹226 | ₹217 |
| 25 Sep 2026 | ₹235 | ₹228 | ₹218 |
| 1 Oct 2026 | ₹211 | ₹227 | ₹218 |
| 16 Oct 2026 | ₹216 | ₹223 | ₹218 |
| 30 Oct 2026 | ₹212 | ₹220 | ₹217 |
| 5 Nov 2026 | ₹236 | ₹221 | ₹218 |
10Y
Nov 2026: ₹236, 8.6% above its 200-day average. The price has been rising for 20 weeks.
- Price ₹236
- 50-day avg ₹221
- 200-day avg ₹218
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹276 | ₹178 | ₹125 |
| 18 Nov 2016 | ₹205 | ₹204 | ₹140 |
| 9 Dec 2016 | ₹257 | ₹217 | ₹152 |
| 30 Dec 2016 | ₹255 | ₹236 | ₹167 |
| 20 Jan 2017 | ₹261 | ₹249 | ₹181 |
| 10 Feb 2017 | ₹287 | ₹263 | ₹194 |
| 3 Mar 2017 | ₹303 | ₹280 | ₹208 |
| 24 Mar 2017 | ₹350 | ₹297 | ₹222 |
| 13 Apr 2017 | ₹389 | ₹332 | ₹242 |
| 5 May 2017 | ₹494 | ₹377 | ₹267 |
| 26 May 2017 | ₹466 | ₹420 | ₹296 |
| 16 Jun 2017 | ₹505 | ₹441 | ₹319 |
| 7 Jul 2017 | ₹491 | ₹463 | ₹342 |
| 28 Jul 2017 | ₹524 | ₹481 | ₹364 |
| 18 Aug 2017 | ₹485 | ₹492 | ₹383 |
| 8 Sep 2017 | ₹471 | ₹485 | ₹395 |
| 29 Sep 2017 | ₹443 | ₹473 | ₹404 |
| 19 Oct 2017 | ₹455 | ₹465 | ₹410 |
| 10 Nov 2017 | ₹407 | ₹448 | ₹413 |
| 1 Dec 2017 | ₹398 | ₹426 | ₹411 |
| 22 Dec 2017 | ₹383 | ₹408 | ₹408 |
| 12 Jan 2018 | ₹440 | ₹410 | ₹408 |
| 2 Feb 2018 | ₹353 | ₹408 | ₹408 |
| 23 Feb 2018 | ₹369 | ₹392 | ₹403 |
| 16 Mar 2018 | ₹328 | ₹375 | ₹397 |
| 6 Apr 2018 | ₹346 | ₹353 | ₹387 |
| 27 Apr 2018 | ₹331 | ₹340 | ₹379 |
| 18 May 2018 | ₹269 | ₹319 | ₹367 |
| 8 Jun 2018 | ₹244 | ₹286 | ₹351 |
| 29 Jun 2018 | ₹225 | ₹265 | ₹335 |
| 20 Jul 2018 | ₹217 | ₹247 | ₹320 |
| 10 Aug 2018 | ₹221 | ₹240 | ₹308 |
| 31 Aug 2018 | ₹230 | ₹234 | ₹298 |
| 21 Sep 2018 | ₹232 | ₹235 | ₹290 |
| 12 Oct 2018 | ₹216 | ₹224 | ₹280 |
| 2 Nov 2018 | ₹229 | ₹222 | ₹272 |
| 22 Nov 2018 | ₹280 | ₹244 | ₹272 |
| 14 Dec 2018 | ₹242 | ₹244 | ₹268 |
| 4 Jan 2019 | ₹227 | ₹239 | ₹264 |
| 25 Jan 2019 | ₹201 | ₹228 | ₹257 |
| 15 Feb 2019 | ₹187 | ₹211 | ₹248 |
| 8 Mar 2019 | ₹206 | ₹201 | ₹240 |
| 29 Mar 2019 | ₹180 | ₹195 | ₹233 |
| 18 Apr 2019 | ₹208 | ₹197 | ₹229 |
| 10 May 2019 | ₹202 | ₹200 | ₹226 |
| 31 May 2019 | ₹200 | ₹201 | ₹223 |
| 21 Jun 2019 | ₹177 | ₹195 | ₹218 |
| 12 Jul 2019 | ₹171 | ₹186 | ₹212 |
| 2 Aug 2019 | ₹120 | ₹166 | ₹203 |
| 23 Aug 2019 | ₹144 | ₹158 | ₹196 |
| 13 Sep 2019 | ₹160 | ₹159 | ₹191 |
| 4 Oct 2019 | ₹143 | ₹157 | ₹187 |
| 27 Oct 2019 | ₹139 | ₹149 | ₹180 |
| 15 Nov 2019 | ₹132 | ₹144 | ₹175 |
| 6 Dec 2019 | ₹130 | ₹134 | ₹168 |
| 27 Dec 2019 | ₹125 | ₹131 | ₹163 |
| 17 Jan 2020 | ₹134 | ₹130 | ₹158 |
| 7 Feb 2020 | ₹113 | ₹126 | ₹152 |
| 28 Feb 2020 | ₹81 | ₹112 | ₹145 |
| 20 Mar 2020 | ₹62 | ₹94 | ₹135 |
| 9 Apr 2020 | ₹64 | ₹80 | ₹126 |
| 30 Apr 2020 | ₹76 | ₹78 | ₹120 |
| 22 May 2020 | ₹67 | ₹74 | ₹113 |
| 12 Jun 2020 | ₹82 | ₹76 | ₹108 |
| 3 Jul 2020 | ₹98 | ₹85 | ₹107 |
| 24 Jul 2020 | ₹96 | ₹89 | ₹105 |
| 14 Aug 2020 | ₹89 | ₹89 | ₹103 |
| 4 Sep 2020 | ₹97 | ₹93 | ₹102 |
| 25 Sep 2020 | ₹93 | ₹95 | ₹101 |
| 16 Oct 2020 | ₹94 | ₹94 | ₹100 |
| 6 Nov 2020 | ₹96 | ₹95 | ₹100 |
| 27 Nov 2020 | ₹99 | ₹96 | ₹99 |
| 18 Dec 2020 | ₹114 | ₹105 | ₹102 |
| 8 Jan 2021 | ₹121 | ₹110 | ₹104 |
| 29 Jan 2021 | ₹133 | ₹122 | ₹108 |
| 19 Feb 2021 | ₹136 | ₹129 | ₹112 |
| 12 Mar 2021 | ₹143 | ₹134 | ₹116 |
| 1 Apr 2021 | ₹137 | ₹137 | ₹119 |
| 23 Apr 2021 | ₹141 | ₹136 | ₹121 |
| 14 May 2021 | ₹179 | ₹150 | ₹127 |
| 4 Jun 2021 | ₹221 | ₹169 | ₹136 |
| 25 Jun 2021 | ₹223 | ₹189 | ₹147 |
| 16 Jul 2021 | ₹243 | ₹202 | ₹157 |
| 6 Aug 2021 | ₹286 | ₹235 | ₹172 |
| 27 Aug 2021 | ₹235 | ₹237 | ₹181 |
| 17 Sep 2021 | ₹249 | ₹243 | ₹190 |
| 8 Oct 2021 | ₹262 | ₹249 | ₹199 |
| 29 Oct 2021 | ₹223 | ₹245 | ₹205 |
| 18 Nov 2021 | ₹214 | ₹238 | ₹208 |
| 10 Dec 2021 | ₹226 | ₹226 | ₹208 |
| 31 Dec 2021 | ₹211 | ₹219 | ₹209 |
| 21 Jan 2022 | ₹225 | ₹222 | ₹211 |
| 11 Feb 2022 | ₹242 | ₹225 | ₹213 |
| 4 Mar 2022 | ₹207 | ₹220 | ₹213 |
| 25 Mar 2022 | ₹248 | ₹222 | ₹215 |
| 13 Apr 2022 | ₹254 | ₹236 | ₹220 |
| 6 May 2022 | ₹245 | ₹252 | ₹227 |
| 27 May 2022 | ₹235 | ₹244 | ₹228 |
| 17 Jun 2022 | ₹207 | ₹238 | ₹228 |
| 8 Jul 2022 | ₹213 | ₹222 | ₹225 |
| 29 Jul 2022 | ₹234 | ₹222 | ₹224 |
| 19 Aug 2022 | ₹219 | ₹219 | ₹223 |
| 9 Sep 2022 | ₹225 | ₹220 | ₹223 |
| 30 Sep 2022 | ₹196 | ₹216 | ₹221 |
| 21 Oct 2022 | ₹195 | ₹207 | ₹218 |
| 11 Nov 2022 | ₹183 | ₹201 | ₹215 |
| 2 Dec 2022 | ₹176 | ₹187 | ₹209 |
| 23 Dec 2022 | ₹161 | ₹181 | ₹204 |
| 13 Jan 2023 | ₹178 | ₹180 | ₹200 |
| 3 Feb 2023 | ₹184 | ₹184 | ₹199 |
| 24 Feb 2023 | ₹160 | ₹178 | ₹195 |
| 17 Mar 2023 | ₹161 | ₹171 | ₹191 |
| 6 Apr 2023 | ₹166 | ₹165 | ₹187 |
| 28 Apr 2023 | ₹170 | ₹166 | ₹184 |
| 19 May 2023 | ₹176 | ₹170 | ₹183 |
| 9 Jun 2023 | ₹198 | ₹178 | ₹184 |
| 30 Jun 2023 | ₹234 | ₹197 | ₹188 |
| 21 Jul 2023 | ₹216 | ₹209 | ₹194 |
| 11 Aug 2023 | ₹198 | ₹209 | ₹196 |
| 1 Sep 2023 | ₹205 | ₹206 | ₹197 |
| 22 Sep 2023 | ₹200 | ₹206 | ₹198 |
| 13 Oct 2023 | ₹200 | ₹204 | ₹198 |
| 3 Nov 2023 | ₹208 | ₹205 | ₹199 |
| 24 Nov 2023 | ₹263 | ₹219 | ₹204 |
| 15 Dec 2023 | ₹250 | ₹235 | ₹211 |
| 5 Jan 2024 | ₹250 | ₹241 | ₹216 |
| 25 Jan 2024 | ₹252 | ₹250 | ₹222 |
| 16 Feb 2024 | ₹234 | ₹249 | ₹226 |
| 7 Mar 2024 | ₹228 | ₹242 | ₹227 |
| 28 Mar 2024 | ₹215 | ₹232 | ₹226 |
| 19 Apr 2024 | ₹245 | ₹232 | ₹227 |
| 10 May 2024 | ₹234 | ₹237 | ₹229 |
| 31 May 2024 | ₹252 | ₹241 | ₹231 |
| 21 Jun 2024 | ₹321 | ₹260 | ₹237 |
| 12 Jul 2024 | ₹313 | ₹287 | ₹249 |
| 2 Aug 2024 | ₹293 | ₹294 | ₹256 |
| 23 Aug 2024 | ₹331 | ₹301 | ₹263 |
| 13 Sep 2024 | ₹301 | ₹304 | ₹269 |
| 4 Oct 2024 | ₹307 | ₹306 | ₹274 |
| 25 Oct 2024 | ₹278 | ₹299 | ₹277 |
| 14 Nov 2024 | ₹278 | ₹293 | ₹278 |
| 6 Dec 2024 | ₹305 | ₹291 | ₹279 |
| 27 Dec 2024 | ₹279 | ₹291 | ₹281 |
| 17 Jan 2025 | ₹282 | ₹283 | ₹280 |
| 7 Feb 2025 | ₹278 | ₹278 | ₹278 |
| 28 Feb 2025 | ₹246 | ₹273 | ₹277 |
| 21 Mar 2025 | ₹248 | ₹261 | ₹273 |
| 11 Apr 2025 | ₹216 | ₹245 | ₹267 |
| 2 May 2025 | ₹233 | ₹243 | ₹264 |
| 23 May 2025 | ₹263 | ₹246 | ₹261 |
| 13 Jun 2025 | ₹255 | ₹252 | ₹261 |
| 4 Jul 2025 | ₹253 | ₹252 | ₹260 |
| 25 Jul 2025 | ₹261 | ₹255 | ₹260 |
| 14 Aug 2025 | ₹247 | ₹251 | ₹258 |
| 5 Sep 2025 | ₹242 | ₹247 | ₹256 |
| 26 Sep 2025 | ₹235 | ₹245 | ₹254 |
| 17 Oct 2025 | ₹224 | ₹239 | ₹251 |
| 7 Nov 2025 | ₹225 | ₹235 | ₹248 |
| 28 Nov 2025 | ₹213 | ₹227 | ₹244 |
| 19 Dec 2025 | ₹203 | ₹217 | ₹238 |
| 9 Jan 2026 | ₹197 | ₹210 | ₹234 |
| 1 Feb 2026 | ₹174 | ₹198 | ₹227 |
| 20 Feb 2026 | ₹176 | ₹189 | ₹220 |
| 13 Mar 2026 | ₹172 | ₹185 | ₹215 |
| 2 Apr 2026 | ₹166 | ₹178 | ₹210 |
| 24 Apr 2026 | ₹196 | ₹186 | ₹208 |
| 15 May 2026 | ₹223 | ₹196 | ₹208 |
| 4 Jun 2026 | ₹225 | ₹207 | ₹210 |
| 10 Jun 2026 | ₹222 | ₹209 | ₹210 |
| 19 Jun 2026 | ₹220 | ₹212 | ₹211 |
| 1 Jul 2026 | ₹210 | ₹211 | ₹211 |
| 17 Jul 2026 | ₹220 | ₹212 | ₹211 |
| 7 Aug 2026 | ₹221 | ₹218 | ₹213 |
| 28 Aug 2026 | ₹223 | ₹220 | ₹214 |
| 18 Sep 2026 | ₹227 | ₹227 | ₹217 |
| 1 Oct 2026 | ₹211 | ₹227 | ₹218 |
| 23 Oct 2026 | ₹205 | ₹221 | ₹217 |
| 5 Nov 2026 | ₹236 | ₹221 | ₹218 |
Price stage: Falling from Oct 2025 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Sideways in Feb 2025; Falling from Feb 2025 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jul 2022; Falling from Jul 2022 to Jul 2023; Rising from Jul 2023 to Feb 2025; Falling from Feb 2025 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2017; Falling from Jan 2018 to Dec 2020; Rising from Jan 2021 to Jul 2022; Falling from Jul 2022 to Jun 2023; Rising from Jul 2023 to Feb 2025; Falling from Feb 2025 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 236 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +53.2% |
| 17 Jun 2016 | +74.9% |
| 24 Jun 2016 | +102.9% |
| 1 Jul 2016 | +105.6% |
| 8 Jul 2016 | +75.6% |
| 15 Jul 2016 | +64.8% |
| 22 Jul 2016 | +86.2% |
| 29 Jul 2016 | +122.4% |
| 5 Aug 2016 | +126.8% |
| 12 Aug 2016 | +56.5% |
| 19 Aug 2016 | +53.1% |
| 26 Aug 2016 | +71.1% |
| 2 Sep 2016 | +67.2% |
| 9 Sep 2016 | +74.3% |
| 16 Sep 2016 | +45.3% |
| 23 Sep 2016 | +28.8% |
| 30 Sep 2016 | +14.2% |
| 7 Oct 2016 | +18.8% |
| 14 Oct 2016 | +19.3% |
| 21 Oct 2016 | +59.5% |
| 30 Oct 2016 | +72.6% |
| 4 Nov 2016 | +53.5% |
| 11 Nov 2016 | +70.6% |
| 18 Nov 2016 | +37.5% |
| 25 Nov 2016 | +34.5% |
| 2 Dec 2016 | +45.4% |
| 9 Dec 2016 | +56.8% |
| 16 Dec 2016 | +71.4% |
| 23 Dec 2016 | +73.7% |
| 30 Dec 2016 | +72.2% |
| 6 Jan 2017 | +77.0% |
| 13 Jan 2017 | +76.3% |
| 20 Jan 2017 | +18.8% |
| 27 Jan 2017 | −4.8% |
| 3 Feb 2017 | +9.9% |
| 10 Feb 2017 | +7.3% |
| 17 Feb 2017 | +35.7% |
| 23 Feb 2017 | +30.4% |
| 3 Mar 2017 | +17.2% |
| 10 Mar 2017 | +6.4% |
| 17 Mar 2017 | +10.3% |
| 24 Mar 2017 | +16.3% |
| 31 Mar 2017 | +37.9% |
| 7 Apr 2017 | +33.1% |
| 13 Apr 2017 | +36.8% |
| 21 Apr 2017 | +44.3% |
| 28 Apr 2017 | +53.1% |
| 5 May 2017 | +63.5% |
| 12 May 2017 | +60.1% |
| 19 May 2017 | +50.2% |
| 26 May 2017 | +44.0% |
| 2 Jun 2017 | +46.1% |
| 9 Jun 2017 | +42.6% |
| 16 Jun 2017 | +49.4% |
| 23 Jun 2017 | +37.5% |
| 30 Jun 2017 | +19.5% |
| 7 Jul 2017 | +20.4% |
| 14 Jul 2017 | +16.7% |
| 21 Jul 2017 | +17.9% |
| 28 Jul 2017 | +11.5% |
| 4 Aug 2017 | +1.2% |
| 11 Aug 2017 | −2.6% |
| 18 Aug 2017 | −2.7% |
| 24 Aug 2017 | −1.4% |
| 1 Sep 2017 | −1.9% |
| 8 Sep 2017 | −2.1% |
| 15 Sep 2017 | −14.3% |
| 22 Sep 2017 | −10.1% |
| 29 Sep 2017 | −11.2% |
| 6 Oct 2017 | −9.1% |
| 13 Oct 2017 | −9.9% |
| 19 Oct 2017 | −13.0% |
| 27 Oct 2017 | −16.4% |
| 3 Nov 2017 | −25.9% |
| 10 Nov 2017 | −21.3% |
| 17 Nov 2017 | −25.0% |
| 24 Nov 2017 | −25.6% |
| 1 Dec 2017 | −19.8% |
| 8 Dec 2017 | −21.2% |
| 15 Dec 2017 | −21.3% |
| 22 Dec 2017 | −27.5% |
| 29 Dec 2017 | −20.4% |
| 5 Jan 2018 | −20.5% |
| 12 Jan 2018 | −11.2% |
| 19 Jan 2018 | −15.7% |
| 25 Jan 2018 | −16.6% |
| 2 Feb 2018 | −15.7% |
| 9 Feb 2018 | −7.9% |
| 16 Feb 2018 | −2.9% |
| 23 Feb 2018 | −4.7% |
| 1 Mar 2018 | −5.4% |
| 9 Mar 2018 | −10.0% |
| 16 Mar 2018 | −10.5% |
| 23 Mar 2018 | −13.0% |
| 28 Mar 2018 | −19.0% |
| 6 Apr 2018 | −11.0% |
| 13 Apr 2018 | −23.9% |
| 20 Apr 2018 | −18.5% |
| 27 Apr 2018 | −16.9% |
| 4 May 2018 | −8.8% |
| 11 May 2018 | −27.4% |
| 18 May 2018 | −29.0% |
| 25 May 2018 | −33.0% |
| 1 Jun 2018 | −39.1% |
| 8 Jun 2018 | −32.4% |
| 15 Jun 2018 | −26.1% |
| 22 Jun 2018 | −28.0% |
| 29 Jun 2018 | −26.7% |
| 6 Jul 2018 | −35.8% |
| 13 Jul 2018 | −27.9% |
| 20 Jul 2018 | −34.2% |
| 27 Jul 2018 | −32.1% |
| 3 Aug 2018 | −29.4% |
| 10 Aug 2018 | −26.5% |
| 17 Aug 2018 | −25.5% |
| 24 Aug 2018 | −16.7% |
| 31 Aug 2018 | −10.0% |
| 7 Sep 2018 | −5.2% |
| 14 Sep 2018 | −3.5% |
| 21 Sep 2018 | −2.0% |
| 28 Sep 2018 | −9.1% |
| 5 Oct 2018 | −3.2% |
| 12 Oct 2018 | +0.4% |
| 19 Oct 2018 | +11.1% |
| 26 Oct 2018 | −2.6% |
| 2 Nov 2018 | +2.2% |
| 9 Nov 2018 | +30.6% |
| 16 Nov 2018 | +34.4% |
| 22 Nov 2018 | +34.1% |
| 30 Nov 2018 | +18.1% |
| 7 Dec 2018 | −0.2% |
| 14 Dec 2018 | −1.3% |
| 21 Dec 2018 | +5.5% |
| 28 Dec 2018 | +13.9% |
| 4 Jan 2019 | +6.4% |
| 11 Jan 2019 | −2.6% |
| 18 Jan 2019 | −9.6% |
| 25 Jan 2019 | −3.0% |
| 1 Feb 2019 | −13.5% |
| 8 Feb 2019 | −32.5% |
| 15 Feb 2019 | −32.3% |
| 22 Feb 2019 | −32.0% |
| 1 Mar 2019 | −32.1% |
| 8 Mar 2019 | −12.0% |
| 15 Mar 2019 | −22.3% |
| 22 Mar 2019 | −28.8% |
| 29 Mar 2019 | −27.8% |
| 5 Apr 2019 | −21.9% |
| 12 Apr 2019 | −11.2% |
| 18 Apr 2019 | −8.7% |
| 26 Apr 2019 | −3.5% |
| 3 May 2019 | −1.3% |
| 10 May 2019 | +8.0% |
| 17 May 2019 | −3.9% |
| 24 May 2019 | −0.8% |
| 31 May 2019 | +5.4% |
| 7 Jun 2019 | −8.0% |
| 14 Jun 2019 | −3.7% |
| 21 Jun 2019 | −4.4% |
| 28 Jun 2019 | −2.1% |
| 5 Jul 2019 | −5.5% |
| 12 Jul 2019 | −16.5% |
| 19 Jul 2019 | −23.0% |
| 26 Jul 2019 | −25.7% |
| 2 Aug 2019 | −36.6% |
| 9 Aug 2019 | −24.4% |
| 16 Aug 2019 | −18.1% |
| 23 Aug 2019 | −21.4% |
| 30 Aug 2019 | −5.7% |
| 6 Sep 2019 | −8.9% |
| 13 Sep 2019 | −8.0% |
| 20 Sep 2019 | −6.4% |
| 27 Sep 2019 | −7.2% |
| 4 Oct 2019 | −16.0% |
| 11 Oct 2019 | −20.2% |
| 18 Oct 2019 | −8.4% |
| 27 Oct 2019 | −10.9% |
| 1 Nov 2019 | +7.6% |
| 8 Nov 2019 | −17.5% |
| 15 Nov 2019 | −19.2% |
| 22 Nov 2019 | −23.1% |
| 29 Nov 2019 | −41.1% |
| 6 Dec 2019 | −27.5% |
| 13 Dec 2019 | −29.8% |
| 20 Dec 2019 | −27.8% |
| 27 Dec 2019 | −26.8% |
| 3 Jan 2020 | −19.0% |
| 10 Jan 2020 | −10.7% |
| 17 Jan 2020 | −10.4% |
| 24 Jan 2020 | −10.4% |
| 1 Feb 2020 | −21.0% |
| 7 Feb 2020 | −19.2% |
| 14 Feb 2020 | −26.7% |
| 20 Feb 2020 | −25.4% |
| 28 Feb 2020 | −25.7% |
| 6 Mar 2020 | −33.8% |
| 13 Mar 2020 | −16.8% |
| 20 Mar 2020 | −18.7% |
| 27 Mar 2020 | −22.9% |
| 3 Apr 2020 | −26.5% |
| 9 Apr 2020 | −23.5% |
| 17 Apr 2020 | −10.9% |
| 24 Apr 2020 | −21.9% |
| 30 Apr 2020 | −9.5% |
| 8 May 2020 | −15.3% |
| 15 May 2020 | −3.7% |
| 22 May 2020 | −5.2% |
| 29 May 2020 | −1.7% |
| 5 Jun 2020 | +16.6% |
| 12 Jun 2020 | +0.4% |
| 19 Jun 2020 | +33.2% |
| 26 Jun 2020 | +46.7% |
| 3 Jul 2020 | +45.5% |
| 10 Jul 2020 | +26.0% |
| 17 Jul 2020 | −15.9% |
| 24 Jul 2020 | +16.2% |
| 31 Jul 2020 | −6.1% |
| 7 Aug 2020 | +3.6% |
| 14 Aug 2020 | −0.2% |
| 21 Aug 2020 | +22.4% |
| 28 Aug 2020 | +28.4% |
| 4 Sep 2020 | +6.5% |
| 11 Sep 2020 | −6.6% |
| 18 Sep 2020 | −6.1% |
| 25 Sep 2020 | −15.0% |
| 1 Oct 2020 | −15.0% |
| 9 Oct 2020 | −7.8% |
| 16 Oct 2020 | −4.3% |
| 23 Oct 2020 | −1.9% |
| 30 Oct 2020 | +1.3% |
| 6 Nov 2020 | +0.1% |
| 14 Nov 2020 | −3.2% |
| 20 Nov 2020 | −13.3% |
| 27 Nov 2020 | −16.6% |
| 4 Dec 2020 | −1.5% |
| 11 Dec 2020 | +13.4% |
| 18 Dec 2020 | −8.5% |
| 24 Dec 2020 | −2.1% |
| 1 Jan 2021 | +5.5% |
| 8 Jan 2021 | +3.4% |
| 15 Jan 2021 | +22.3% |
| 22 Jan 2021 | +17.5% |
| 29 Jan 2021 | +16.8% |
| 5 Feb 2021 | +23.7% |
| 12 Feb 2021 | +27.8% |
| 19 Feb 2021 | +24.0% |
| 26 Feb 2021 | +19.8% |
| 5 Mar 2021 | +10.2% |
| 12 Mar 2021 | +9.6% |
| 19 Mar 2021 | +13.0% |
| 26 Mar 2021 | +14.1% |
| 1 Apr 2021 | +9.3% |
| 9 Apr 2021 | +10.8% |
| 16 Apr 2021 | +0.1% |
| 23 Apr 2021 | −5.3% |
| 30 Apr 2021 | +20.1% |
| 7 May 2021 | +23.1% |
| 14 May 2021 | +23.5% |
| 21 May 2021 | +30.1% |
| 28 May 2021 | +30.9% |
| 4 Jun 2021 | +49.6% |
| 11 Jun 2021 | +39.9% |
| 18 Jun 2021 | +39.8% |
| 25 Jun 2021 | +54.3% |
| 2 Jul 2021 | +49.7% |
| 9 Jul 2021 | +41.7% |
| 16 Jul 2021 | +65.7% |
| 23 Jul 2021 | +73.2% |
| 30 Jul 2021 | +66.3% |
| 6 Aug 2021 | +56.2% |
| 13 Aug 2021 | +36.1% |
| 20 Aug 2021 | +19.0% |
| 27 Aug 2021 | +19.1% |
| 3 Sep 2021 | +2.4% |
| 9 Sep 2021 | +3.9% |
| 17 Sep 2021 | +8.3% |
| 24 Sep 2021 | −0.4% |
| 1 Oct 2021 | +7.2% |
| 8 Oct 2021 | +11.0% |
| 14 Oct 2021 | −10.5% |
| 22 Oct 2021 | −21.7% |
| 29 Oct 2021 | −32.6% |
| 4 Nov 2021 | −31.1% |
| 12 Nov 2021 | −19.7% |
| 18 Nov 2021 | −15.1% |
| 26 Nov 2021 | −12.8% |
| 3 Dec 2021 | −14.4% |
| 10 Dec 2021 | −7.6% |
| 17 Dec 2021 | −11.6% |
| 24 Dec 2021 | −16.2% |
| 31 Dec 2021 | −19.7% |
| 7 Jan 2022 | −14.4% |
| 14 Jan 2022 | −7.1% |
| 21 Jan 2022 | −0.7% |
| 28 Jan 2022 | +5.2% |
| 4 Feb 2022 | +1.5% |
| 11 Feb 2022 | +7.5% |
| 18 Feb 2022 | +6.0% |
| 25 Feb 2022 | +1.0% |
| 4 Mar 2022 | +2.5% |
| 11 Mar 2022 | −1.9% |
| 17 Mar 2022 | +5.1% |
| 25 Mar 2022 | +21.2% |
| 1 Apr 2022 | +21.3% |
| 8 Apr 2022 | +15.0% |
| 13 Apr 2022 | +12.1% |
| 22 Apr 2022 | +26.9% |
| 29 Apr 2022 | +26.9% |
| 6 May 2022 | +16.3% |
| 13 May 2022 | +2.1% |
| 20 May 2022 | +15.8% |
| 27 May 2022 | +16.5% |
| 3 Jun 2022 | +16.8% |
| 10 Jun 2022 | +14.9% |
| 17 Jun 2022 | +2.6% |
| 24 Jun 2022 | −8.9% |
| 1 Jul 2022 | −11.6% |
| 8 Jul 2022 | −5.7% |
| 15 Jul 2022 | −13.5% |
| 22 Jul 2022 | −17.0% |
| 29 Jul 2022 | −21.0% |
| 5 Aug 2022 | −21.2% |
| 12 Aug 2022 | −19.1% |
| 19 Aug 2022 | −20.0% |
| 26 Aug 2022 | −15.0% |
| 2 Sep 2022 | −17.7% |
| 9 Sep 2022 | −18.9% |
| 16 Sep 2022 | −12.6% |
| 23 Sep 2022 | −4.2% |
| 30 Sep 2022 | −10.5% |
| 7 Oct 2022 | −14.1% |
| 14 Oct 2022 | −10.9% |
| 21 Oct 2022 | −20.1% |
| 28 Oct 2022 | −20.4% |
| 4 Nov 2022 | −14.1% |
| 11 Nov 2022 | −16.1% |
| 18 Nov 2022 | −26.5% |
| 25 Nov 2022 | −24.6% |
| 2 Dec 2022 | −24.5% |
| 9 Dec 2022 | −23.4% |
| 16 Dec 2022 | −22.0% |
| 23 Dec 2022 | −29.2% |
| 30 Dec 2022 | −8.5% |
| 6 Jan 2023 | −13.7% |
| 13 Jan 2023 | −13.1% |
| 20 Jan 2023 | +8.8% |
| 27 Jan 2023 | −5.8% |
| 3 Feb 2023 | −1.2% |
| 10 Feb 2023 | −1.4% |
| 17 Feb 2023 | +6.4% |
| 24 Feb 2023 | −0.3% |
| 3 Mar 2023 | −0.4% |
| 10 Mar 2023 | +2.6% |
| 17 Mar 2023 | +0.4% |
| 24 Mar 2023 | +3.5% |
| 31 Mar 2023 | −16.1% |
| 6 Apr 2023 | −5.0% |
| 13 Apr 2023 | +0.4% |
| 21 Apr 2023 | −21.6% |
| 28 Apr 2023 | −6.9% |
| 5 May 2023 | −9.1% |
| 12 May 2023 | −1.4% |
| 19 May 2023 | −0.9% |
| 26 May 2023 | −1.4% |
| 2 Jun 2023 | +13.8% |
| 9 Jun 2023 | +8.7% |
| 16 Jun 2023 | +25.0% |
| 23 Jun 2023 | +29.0% |
| 30 Jun 2023 | +46.9% |
| 7 Jul 2023 | +26.5% |
| 14 Jul 2023 | +18.0% |
| 21 Jul 2023 | +18.8% |
| 28 Jul 2023 | +20.6% |
| 4 Aug 2023 | +16.5% |
| 11 Aug 2023 | +4.2% |
| 18 Aug 2023 | −0.5% |
| 25 Aug 2023 | +14.4% |
| 1 Sep 2023 | −5.6% |
| 8 Sep 2023 | −2.4% |
| 15 Sep 2023 | −13.4% |
| 22 Sep 2023 | −16.3% |
| 29 Sep 2023 | −17.8% |
| 6 Oct 2023 | −15.4% |
| 13 Oct 2023 | −14.2% |
| 20 Oct 2023 | −4.0% |
| 27 Oct 2023 | −7.1% |
| 3 Nov 2023 | −5.8% |
| 12 Nov 2023 | +1.3% |
| 17 Nov 2023 | +30.1% |
| 24 Nov 2023 | +21.0% |
| 1 Dec 2023 | +15.5% |
| 8 Dec 2023 | +12.9% |
| 15 Dec 2023 | +12.7% |
| 22 Dec 2023 | +12.6% |
| 29 Dec 2023 | +11.8% |
| 5 Jan 2024 | +10.3% |
| 12 Jan 2024 | +25.8% |
| 20 Jan 2024 | +11.8% |
| 25 Jan 2024 | +4.7% |
| 2 Feb 2024 | +11.4% |
| 9 Feb 2024 | +4.3% |
| 16 Feb 2024 | −23.1% |
| 23 Feb 2024 | −21.9% |
| 2 Mar 2024 | −13.5% |
| 7 Mar 2024 | −14.9% |
| 15 Mar 2024 | −17.9% |
| 22 Mar 2024 | −12.4% |
| 28 Mar 2024 | −20.3% |
| 5 Apr 2024 | −12.9% |
| 12 Apr 2024 | −23.6% |
| 19 Apr 2024 | −13.1% |
| 26 Apr 2024 | −8.9% |
| 3 May 2024 | −9.8% |
| 10 May 2024 | −8.9% |
| 18 May 2024 | −2.7% |
| 24 May 2024 | −4.6% |
| 31 May 2024 | +1.4% |
| 7 Jun 2024 | +0.2% |
| 14 Jun 2024 | +25.2% |
| 21 Jun 2024 | +29.4% |
| 28 Jun 2024 | +31.7% |
| 5 Jul 2024 | +27.6% |
| 12 Jul 2024 | +26.2% |
| 19 Jul 2024 | +14.0% |
| 26 Jul 2024 | +13.0% |
| 2 Aug 2024 | +7.7% |
| 9 Aug 2024 | +19.2% |
| 16 Aug 2024 | +19.3% |
| 23 Aug 2024 | +26.9% |
| 30 Aug 2024 | +10.7% |
| 6 Sep 2024 | +12.7% |
| 13 Sep 2024 | −6.9% |
| 20 Sep 2024 | −12.9% |
| 27 Sep 2024 | −4.6% |
| 4 Oct 2024 | −8.0% |
| 11 Oct 2024 | −7.2% |
| 18 Oct 2024 | −3.2% |
| 25 Oct 2024 | −5.7% |
| 1 Nov 2024 | −1.1% |
| 8 Nov 2024 | +4.1% |
| 14 Nov 2024 | −5.0% |
| 22 Nov 2024 | −11.5% |
| 29 Nov 2024 | −4.8% |
| 6 Dec 2024 | +0.6% |
| 13 Dec 2024 | +1.7% |
| 20 Dec 2024 | +2.2% |
| 27 Dec 2024 | −2.8% |
| 3 Jan 2025 | −1.2% |
| 10 Jan 2025 | +0.6% |
| 17 Jan 2025 | +2.2% |
| 24 Jan 2025 | +4.6% |
| 1 Feb 2025 | −1.7% |
| 7 Feb 2025 | −3.9% |
| 14 Feb 2025 | +2.3% |
| 21 Feb 2025 | +4.4% |
| 28 Feb 2025 | −2.0% |
| 7 Mar 2025 | −2.4% |
| 13 Mar 2025 | −9.2% |
| 21 Mar 2025 | −9.1% |
| 28 Mar 2025 | −18.6% |
| 4 Apr 2025 | −14.2% |
| 11 Apr 2025 | −20.2% |
| 17 Apr 2025 | −18.6% |
| 25 Apr 2025 | −17.5% |
| 2 May 2025 | −15.3% |
| 9 May 2025 | −26.4% |
| 16 May 2025 | −15.4% |
| 23 May 2025 | −11.9% |
| 30 May 2025 | −5.9% |
| 6 Jun 2025 | −15.2% |
| 13 Jun 2025 | −3.7% |
| 20 Jun 2025 | −11.1% |
| 27 Jun 2025 | +8.5% |
| 4 Jul 2025 | −1.3% |
| 11 Jul 2025 | +6.8% |
| 18 Jul 2025 | +3.3% |
| 25 Jul 2025 | +6.6% |
| 1 Aug 2025 | +2.7% |
| 8 Aug 2025 | +5.4% |
| 14 Aug 2025 | −3.9% |
| 22 Aug 2025 | −7.6% |
| 29 Aug 2025 | −9.3% |
| 5 Sep 2025 | −5.0% |
| 12 Sep 2025 | −8.4% |
| 19 Sep 2025 | −0.7% |
| 26 Sep 2025 | −4.8% |
| 3 Oct 2025 | −2.9% |
| 10 Oct 2025 | −6.4% |
| 17 Oct 2025 | −15.7% |
| 24 Oct 2025 | −16.0% |
| 31 Oct 2025 | −10.1% |
| 7 Nov 2025 | −11.1% |
| 14 Nov 2025 | −14.5% |
| 21 Nov 2025 | −16.0% |
| 28 Nov 2025 | −14.4% |
| 5 Dec 2025 | −12.3% |
| 12 Dec 2025 | −15.0% |
| 19 Dec 2025 | −18.9% |
| 26 Dec 2025 | −18.3% |
| 2 Jan 2026 | −20.2% |
| 9 Jan 2026 | −16.4% |
| 16 Jan 2026 | −10.4% |
| 23 Jan 2026 | −18.7% |
| 1 Feb 2026 | −23.9% |
| 6 Feb 2026 | −21.7% |
| 13 Feb 2026 | −15.3% |
| 20 Feb 2026 | −16.3% |
| 27 Feb 2026 | −11.8% |
| 6 Mar 2026 | −11.0% |
| 13 Mar 2026 | −9.3% |
| 20 Mar 2026 | −7.3% |
| 27 Mar 2026 | −4.7% |
| 2 Apr 2026 | −9.7% |
| 10 Apr 2026 | +4.9% |
| 17 Apr 2026 | +4.7% |
| 24 Apr 2026 | +10.6% |
| 30 Apr 2026 | +14.3% |
| 8 May 2026 | +20.5% |
| 15 May 2026 | +26.4% |
| 22 May 2026 | +34.5% |
| 29 May 2026 | +26.2% |
| 4 Jun 2026 | +22.7% |
| 5 Jun 2026 | +26.1% |
| 9 Jun 2026 | +26.3% |
| 10 Jun 2026 | +24.6% |
| 12 Jun 2026 | +33.9% |
| 17 Jun 2026 | +8.0% |
| 19 Jun 2026 | +7.9% |
| 24 Jun 2026 | +3.0% |
| 25 Jun 2026 | +7.1% |
| 1 Jul 2026 | +0.1% |
| 3 Jul 2026 | −11.6% |
| 10 Jul 2026 | −7.1% |
| 17 Jul 2026 | −4.9% |
| 24 Jul 2026 | −3.1% |
| 31 Jul 2026 | −0.5% |
| 7 Aug 2026 | −4.8% |
| 14 Aug 2026 | −4.2% |
| 21 Aug 2026 | −6.4% |
| 28 Aug 2026 | −0.1% |
| 4 Sep 2026 | +4.4% |
| 11 Sep 2026 | +20.9% |
| 18 Sep 2026 | +9.0% |
| 25 Sep 2026 | +14.8% |
| 28 Sep 2026 | +18.1% |
| 1 Oct 2026 | +1.3% |
| 9 Oct 2026 | +2.9% |
| 16 Oct 2026 | +0.1% |
| 23 Oct 2026 | −1.8% |
| 30 Oct 2026 | +3.5% |
| 5 Nov 2026 | +13.4% |
Over the last 11 years the share price moved +314% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Jayant Agro Organics this quarter?
Two changes stood out: highest quarterly profit in 15 quarters and highest quarterly revenue in 15 quarters.
Highest quarterly profit in 15 quarters
Profit of ₹21 crore in the June 2026 quarter is the highest of the last 15 quarters.
Highest quarterly revenue in 15 quarters
Revenue of ₹797 crore in the June 2026 quarter is the highest of the last 15 quarters.
What are Jayant Agro Organics' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Jayant Agro Organics reported revenue of ₹787 crore, up 57.4% from ₹500 crore a year earlier, and a profit of ₹22.0 crore, up 144.4% from ₹9.00 crore.
Jayant Agro Organics results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹787 crore | ₹500 crore | +57.4% |
| Profit | ₹22.0 crore | ₹9.00 crore | +144.4% |
| Earnings per share | ₹7.01 | ₹3.22 | +117.7% |
| Operating margin | 6.0% | 4.5% | +1.5 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Jayant Agro Organics share price history?
Jayant Agro Organics closed at ₹236.33 on 5 November 2026, up 4.9% from ₹225.35 a year earlier (7 November 2025) and up 2.5% over five years. Its highest weekly close since March 2016 was ₹524.35 on 28 July 2017.
Jayant Agro Organics share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹211.53 | +11.7% |
| 1 month ago · 9 Oct 2026 | ₹212.86 | +11.0% |
| 6 months ago · 8 May 2026 | ₹202.78 | +16.5% |
| 1 year ago · 7 Nov 2025 | ₹225.35 | +4.9% |
| 3 years ago · 3 Nov 2023 | ₹208.30 | +13.5% |
| 5 years ago · 4 Nov 2021 | ₹230.65 | +2.5% |
| 10 years ago · 4 Nov 2016 | ₹248.85 | −5.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹57.10 | +313.9% |
| Highest weekly close since March 2016 · 28 Jul 2017 | ₹524.35 | −54.9% |
| Lowest weekly close since March 2016 · 23 Mar 2016 | ₹55.50 | +325.8% |
| 52-week high (weekly close) · 11 Sep 2026 | ₹244.13 | −3.2% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹166.13 | +42.3% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on Jayant Agro Organics?
5 Nov 2026: Jayant Agro Organics closed at ₹236.33, up 11.7% on the week and up 11.0% on the month. Results for July to September 2026: Revenue up 57.4% and profit up 144.4% on a year earlier.
Earlier
- 7 Aug 2026: ex-date for a dividend of ₹3.50 a share.
What dividend does Jayant Agro Organics pay?
Jayant Agro Organics paid ₹3.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.48% at the ₹236.33 close on 5 November 2026. The last was a dividend of ₹3.50 a share, ex-date 7 August 2026.
Jayant Agro Organics dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 7 Aug 2026Dividend | ₹3.50 | Dividend |
| 27 Jun 2025Dividend | ₹2.50 | Dividend |
| 12 Jul 2024Dividend + Special | ₹7.50 | Dividend + Special |
| 7 Jul 2023Dividend | ₹5 | Dividend |
| 21 Jul 2022Dividend | ₹3 | Dividend |
| 5 Aug 2021Dividend | ₹1 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Jayant Agro Organics Ltd paid out 21% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Jayant Agro Organics on?
Jayant Agro Organics is not on any of our India lists this week.
Is Jayant Agro Organics profitable?
Jayant Agro Organics Ltd earned ₹22.0 Cr of net profit in the Sep 2026 quarter, +144.4% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹50.0 Cr. Over 10 years profit has grown 7.2% a year on average. That is 2.8% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹9.0 Cr.
For the full year, FY26 profit was ₹50.0 Cr (−7.4% on the year before).
FY26 profit ₹50.0 Cr (−7.4% on the year before), 7.2% a year over 10 years
- Net profit ₹50.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹25 |
| FY17 | ₹58 |
| FY18 | ₹57 |
| FY19 | ₹58 |
| FY20 | −₹34 |
| FY21 | ₹53 |
| FY22 | ₹92 |
| FY23 | ₹52 |
| FY24 | ₹54 |
| FY25 | ₹54 |
| FY26 | ₹50 |
Growth on a year earlier
- Growth on a year earlier −7.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 127.3% |
| FY17 | 132% |
| FY18 | −1.7% |
| FY19 | 1.8% |
| FY20 | −158.6% |
| FY21 | – |
| FY22 | 73.6% |
| FY23 | −43.5% |
| FY24 | 3.8% |
| FY25 | 0% |
| FY26 | −7.4% |
Sep 2026: ₹22.0 Cr (+144.4% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹22.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹10 |
| Mar 2024 | ₹17 |
| Jun 2024 | ₹16 |
| Sep 2024 | ₹13 |
| Dec 2024 | ₹14 |
| Mar 2025 | ₹11 |
| Jun 2025 | ₹16 |
| Sep 2025 | ₹9 |
| Dec 2025 | ₹6 |
| Mar 2026 | ₹18 |
| Jun 2026 | ₹21 |
| Sep 2026 | ₹22 |
Growth on a year earlier
- Growth on a year earlier 144.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 119.8% |
| Mar 2024 | 21.4% |
| Jun 2024 | 33.3% |
| Sep 2024 | −18.8% |
| Dec 2024 | 40% |
| Mar 2025 | −35.3% |
| Jun 2025 | 0% |
| Sep 2025 | −30.8% |
| Dec 2025 | −57.1% |
| Mar 2026 | 63.6% |
| Jun 2026 | 31.3% |
| Sep 2026 | 144.4% |
Why profit moved: revenue changed +57.4% on a year earlier and the margin moved +1.5 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +45.5% and revenue +19.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Jayant Agro Organics make, and is it growing?
Jayant Agro Organics Ltd reported ₹787 Cr of revenue in the Sep 2026 quarter, +57.4% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 5.8% a year on average. The last full year, FY26, came in at ₹2,406 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,818 Cr.
FY26 revenue was ₹2,406 Cr, −4.8% on the year before.
FY26 revenue ₹2,406 Cr (−4.8% on the year before), 5.8% a year over 10 years
- Revenue ₹2,406
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,375 |
| FY17 | ₹1,662 |
| FY18 | ₹2,549 |
| FY19 | ₹2,438 |
| FY20 | ₹2,508 |
| FY21 | ₹1,639 |
| FY22 | ₹2,589 |
| FY23 | ₹2,778 |
| FY24 | ₹2,150 |
| FY25 | ₹2,528 |
| FY26 | ₹2,406 |
Growth on a year earlier
- Growth on a year earlier −4.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −13% |
| FY17 | 20.9% |
| FY18 | 53.4% |
| FY19 | −4.4% |
| FY20 | 2.9% |
| FY21 | −34.6% |
| FY22 | 58% |
| FY23 | 7.3% |
| FY24 | −22.6% |
| FY25 | 17.6% |
| FY26 | −4.8% |
Sep 2026: ₹787 Cr (+57.4% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹787
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹429 |
| Mar 2024 | ₹626 |
| Jun 2024 | ₹716 |
| Sep 2024 | ₹598 |
| Dec 2024 | ₹580 |
| Mar 2025 | ₹634 |
| Jun 2025 | ₹672 |
| Sep 2025 | ₹500 |
| Dec 2025 | ₹587 |
| Mar 2026 | ₹647 |
| Jun 2026 | ₹797 |
| Sep 2026 | ₹787 |
Growth on a year earlier
- Growth on a year earlier 57.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −18.3% |
| Mar 2024 | 3.1% |
| Jun 2024 | 29% |
| Sep 2024 | 10.7% |
| Dec 2024 | 35.2% |
| Mar 2025 | 1.3% |
| Jun 2025 | −6.1% |
| Sep 2025 | −16.4% |
| Dec 2025 | 1.2% |
| Mar 2026 | 2.1% |
| Jun 2026 | 18.6% |
| Sep 2026 | 57.4% |
Recent pace: the last four quarters grew +19.8% on average, against 5.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +18.1%, against +9.1% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +34.0%, against +9.4% a year (accelerating).
How much of every ₹100 of sales does Jayant Agro Organics keep?
Jayant Agro Organics Ltd's operating margin was 6.0% in the Sep 2026 quarter, 1.5 percentage points higher than the same quarter a year ago. Across 13 years it has been between −0.5% and 7.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.0 percentage points on the year while gross margin changed −0.4 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 4.3%, within a range of −0.5% to 7.0% over 13 years
- Operating margin 4.3%
| Quarter | Operating margin |
|---|---|
| FY14 | 5% |
| FY15 | 3.7% |
| FY16 | 5% |
| FY17 | 7% |
| FY18 | 6% |
| FY19 | 6% |
| FY20 | −0.5% |
| FY21 | 6% |
| FY22 | 6% |
| FY23 | 3.5% |
| FY24 | 4.5% |
| FY25 | 4.3% |
| FY26 | 4.3% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.3 pts |
| FY16 | +1.3 pts |
| FY17 | +2.0 pts |
| FY18 | −1.0 pts |
| FY19 | 0.0 pts |
| FY20 | −6.5 pts |
| FY21 | +6.5 pts |
| FY22 | 0.0 pts |
| FY23 | −2.5 pts |
| FY24 | +1.0 pts |
| FY25 | −0.2 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 6.0% (+1.5 points on a year earlier)
- Operating margin 6.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 4.2% |
| Mar 2024 | 4.9% |
| Jun 2024 | 4.3% |
| Sep 2024 | 4.7% |
| Dec 2024 | 4.6% |
| Mar 2025 | 3.6% |
| Jun 2025 | 4.5% |
| Sep 2025 | 4.5% |
| Dec 2025 | 3% |
| Mar 2026 | 5% |
| Jun 2026 | 4.9% |
| Sep 2026 | 6% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.5 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +1.7 pts |
| Mar 2024 | +0.9 pts |
| Jun 2024 | +0.5 pts |
| Sep 2024 | −0.3 pts |
| Dec 2024 | +0.4 pts |
| Mar 2025 | −1.3 pts |
| Jun 2025 | +0.2 pts |
| Sep 2025 | −0.2 pts |
| Dec 2025 | −1.6 pts |
| Mar 2026 | +1.4 pts |
| Jun 2026 | +0.4 pts |
| Sep 2026 | +1.5 pts |
Is Jayant Agro Organics' profit turning into cash?
Over the last 3 years, 113% of Jayant Agro Organics Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹44.0 Cr of operating cash against ₹50.0 Cr of profit. After ₹38.0 Cr of spending on assets, ₹6.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹44.0 Cr against profit ₹50.0 Cr; 113% of 3 years' profit came in as cash
- Operating cash ₹44.0
- Net profit ₹50.0
- Free cash ₹6
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹12 | ₹25 | ₹2 |
| FY17 | −₹104 | ₹58 | −₹104 |
| FY18 | −₹79 | ₹57 | −₹89 |
| FY19 | ₹170 | ₹58 | ₹159 |
| FY20 | ₹344 | −₹34 | ₹310 |
| FY21 | ₹40 | ₹53 | ₹34 |
| FY22 | ₹65 | ₹92 | ₹47 |
| FY23 | ₹115 | ₹52 | ₹71 |
| FY24 | ₹16 | ₹54 | −₹42 |
| FY25 | ₹118 | ₹54 | ₹88 |
| FY26 | ₹44 | ₹50 | ₹6 |
FY26: operating cash was 88% of profit (113% over three years)
- Operating cash as % of profit 88%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 48% | 100% |
| FY17 | −179% | 100% |
| FY18 | −139% | 100% |
| FY19 | 293% | 100% |
| FY20 | – | 100% |
| FY21 | 75% | 100% |
| FY22 | 71% | 100% |
| FY23 | 221% | 100% |
| FY24 | 30% | 100% |
| FY25 | 219% | 100% |
| FY26 | 88% | 100% |
Why 113% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 2.2× depreciation over three years. The next section checks what that spending is building.
Where does Jayant Agro Organics' cash go?
Jayant Agro Organics Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 71 days in FY26, down from 79 days in FY21. It spent ₹126 Cr on assets over the last 3 years. Customers take 46 days to pay, and stock sits for 51 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,406 Cr, each day of that cycle ties up about ₹6.6 Cr, so roughly ₹468 Cr is tied up in the business at any time.
FY26: customers took 46 days to pay and stock sat for 51 days, about 1.7 months of sales sitting as stock, for a full cycle of 71 days, shorter than FY21's 79.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 51 days. Customers pay about 46 days after that. Suppliers are paid at 25 days. Together that makes the 71-day cycle.
FY26: a 71-day cash cycle, −8 days compared with FY21
- Cash cycle 71d
- Inventory days 51d
- Debtor days 46d
- Payable days 25d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 81d | 63d | 36d | 18d |
| FY15 | 42d | 31d | 24d | 13d |
| FY16 | 72d | 56d | 35d | 19d |
| FY17 | 113d | 88d | 36d | 11d |
| FY18 | 100d | 77d | 35d | 12d |
| FY19 | 97d | 84d | 33d | 20d |
| FY20 | 41d | 25d | 23d | 7d |
| FY21 | 79d | 62d | 35d | 18d |
| FY22 | 60d | 56d | 20d | 16d |
| FY23 | 48d | 41d | 20d | 14d |
| FY24 | 75d | 60d | 34d | 18d |
| FY25 | 59d | 41d | 35d | 18d |
| FY26 | 71d | 51d | 46d | 25d |
Spending on assets: ₹126 Cr over the last 3 years, against ₹57.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹10.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹38.0 Cr, work in progress ₹10.0 Cr, a build-out
- Capex ₹38.0
- Work-in-progress ₹10.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹10 | ₹7 |
| FY17 | ₹0 | ₹3 |
| FY18 | ₹10 | ₹4 |
| FY19 | ₹11 | ₹2 |
| FY20 | ₹34 | ₹18 |
| FY21 | ₹6 | ₹19 |
| FY22 | ₹18 | ₹12 |
| FY23 | ₹44 | ₹36 |
| FY24 | ₹58 | ₹20 |
| FY25 | ₹30 | ₹6 |
| FY26 | ₹38 | ₹10 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Jayant Agro Organics' P/E ratio, and how does it compare with its own history?
Jayant Agro Organics Ltd's P/E is 10.8×, near the low end of its own history: it has been lower only 28% of the time. Its usual P/E (the middle reading) is 12.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 10.8× against a usual 12.9×: near the low end of its own history: it has been lower only 28% of the time
- P/E 10.8×
- Median 12.9×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 9.40× | 12.9× |
| 1 Apr 2016 | 7.20× | 12.9× |
| 22 Apr 2016 | 8.60× | 12.9× |
| 13 May 2016 | 11.1× | 12.9× |
| 3 Jun 2016 | 12.0× | 12.9× |
| 24 Jun 2016 | 14.4× | 12.9× |
| 15 Jul 2016 | 11.3× | 12.9× |
| 5 Aug 2016 | 14.8× | 12.9× |
| 26 Aug 2016 | 15.4× | 12.9× |
| 16 Sep 2016 | 14.4× | 12.9× |
| 7 Oct 2016 | 10.5× | 12.9× |
| 30 Oct 2016 | 18.8× | 12.9× |
| 18 Nov 2016 | 13.9× | 12.9× |
| 9 Dec 2016 | 17.5× | 12.9× |
| 30 Dec 2016 | 17.3× | 12.9× |
| 20 Jan 2017 | 17.7× | 12.9× |
| 10 Feb 2017 | 17.6× | 12.9× |
| 3 Mar 2017 | 18.6× | 12.9× |
| 24 Mar 2017 | 21.5× | 12.9× |
| 13 Apr 2017 | 23.9× | 12.9× |
| 5 May 2017 | 25.5× | 12.9× |
| 26 May 2017 | 24.6× | 12.9× |
| 16 Jun 2017 | 25.5× | 12.9× |
| 7 Jul 2017 | 25.5× | 12.9× |
| 28 Jul 2017 | 25.5× | 12.9× |
| 18 Aug 2017 | 25.0× | 12.9× |
| 8 Sep 2017 | 24.3× | 12.9× |
| 29 Sep 2017 | 22.9× | 12.9× |
| 19 Oct 2017 | 23.5× | 12.9× |
| 10 Nov 2017 | 21.7× | 12.9× |
| 1 Dec 2017 | 21.2× | 12.9× |
| 22 Dec 2017 | 20.4× | 12.9× |
| 12 Jan 2018 | 23.5× | 12.9× |
| 2 Feb 2018 | 18.8× | 12.9× |
| 23 Feb 2018 | 19.2× | 12.9× |
| 16 Mar 2018 | 17.1× | 12.9× |
| 6 Apr 2018 | 18.0× | 12.9× |
| 27 Apr 2018 | 17.2× | 12.9× |
| 18 May 2018 | 15.1× | 12.9× |
| 8 Jun 2018 | 13.7× | 12.9× |
| 29 Jun 2018 | 12.6× | 12.9× |
| 20 Jul 2018 | 12.2× | 12.9× |
| 10 Aug 2018 | 12.4× | 12.9× |
| 31 Aug 2018 | 12.8× | 12.9× |
| 21 Sep 2018 | 13.0× | 12.9× |
| 12 Oct 2018 | 12.1× | 12.9× |
| 2 Nov 2018 | 12.8× | 12.9× |
| 22 Nov 2018 | 15.7× | 12.9× |
| 14 Dec 2018 | 13.5× | 12.9× |
| 4 Jan 2019 | 12.7× | 12.9× |
| 25 Jan 2019 | 11.2× | 12.9× |
| 15 Feb 2019 | 10.4× | 12.9× |
| 8 Mar 2019 | 11.5× | 12.9× |
| 29 Mar 2019 | 10.0× | 12.9× |
| 18 Apr 2019 | 11.6× | 12.9× |
| 10 May 2019 | 11.2× | 12.9× |
| 31 May 2019 | 10.8× | 12.9× |
| 21 Jun 2019 | 9.50× | 12.9× |
| 12 Jul 2019 | 9.20× | 12.9× |
| 2 Aug 2019 | 7.00× | 12.9× |
| 23 Aug 2019 | 8.50× | 12.9× |
| 13 Sep 2019 | 9.40× | 12.9× |
| 4 Oct 2019 | 8.40× | 12.9× |
| 27 Oct 2019 | 9.60× | 12.9× |
| 15 Nov 2019 | 9.10× | 12.9× |
| 6 Dec 2019 | 9.00× | 12.9× |
| 27 Dec 2019 | 8.70× | 12.9× |
| 17 Jan 2020 | 9.30× | 12.9× |
| 7 Feb 2020 | 7.80× | 12.9× |
| 26 Feb 2021 | 12.7× | 12.9× |
| 19 Mar 2021 | 12.9× | 12.9× |
| 9 Apr 2021 | 12.7× | 12.9× |
| 30 Apr 2021 | 15.2× | 12.9× |
| 21 May 2021 | 11.4× | 12.9× |
| 11 Jun 2021 | 13.3× | 12.9× |
| 2 Jul 2021 | 13.6× | 12.9× |
| 23 Jul 2021 | 16.0× | 12.9× |
| 13 Aug 2021 | 12.5× | 12.9× |
| 3 Sep 2021 | 11.9× | 12.9× |
| 24 Sep 2021 | 11.9× | 12.9× |
| 14 Oct 2021 | 12.2× | 12.9× |
| 4 Nov 2021 | 9.00× | 12.9× |
| 26 Nov 2021 | 8.20× | 12.9× |
| 17 Dec 2021 | 8.40× | 12.9× |
| 7 Jan 2022 | 8.80× | 12.9× |
| 28 Jan 2022 | 9.20× | 12.9× |
| 18 Feb 2022 | 7.50× | 12.9× |
| 11 Mar 2022 | 7.40× | 12.9× |
| 1 Apr 2022 | 8.80× | 12.9× |
| 22 Apr 2022 | 9.80× | 12.9× |
| 13 May 2022 | 8.00× | 12.9× |
| 3 Jun 2022 | 8.20× | 12.9× |
| 24 Jun 2022 | 6.80× | 12.9× |
| 15 Jul 2022 | 7.00× | 12.9× |
| 5 Aug 2022 | 7.40× | 12.9× |
| 26 Aug 2022 | 7.60× | 12.9× |
| 16 Sep 2022 | 7.50× | 12.9× |
| 7 Oct 2022 | 6.90× | 12.9× |
| 28 Oct 2022 | 6.80× | 12.9× |
| 18 Nov 2022 | 6.50× | 12.9× |
| 9 Dec 2022 | 6.90× | 12.9× |
| 30 Dec 2022 | 7.20× | 12.9× |
| 20 Jan 2023 | 8.20× | 12.9× |
| 10 Feb 2023 | 6.70× | 12.9× |
| 3 Mar 2023 | 8.30× | 12.9× |
| 24 Mar 2023 | 7.80× | 12.9× |
| 13 Apr 2023 | 8.60× | 12.9× |
| 5 May 2023 | 8.60× | 12.9× |
| 26 May 2023 | 8.50× | 12.9× |
| 16 Jun 2023 | 13.4× | 12.9× |
| 7 Jul 2023 | 13.9× | 12.9× |
| 28 Jul 2023 | 13.5× | 12.9× |
| 18 Aug 2023 | 14.2× | 12.9× |
| 8 Sep 2023 | 15.7× | 12.9× |
| 29 Sep 2023 | 14.8× | 12.9× |
| 20 Oct 2023 | 15.2× | 12.9× |
| 12 Nov 2023 | 14.1× | 12.9× |
| 1 Dec 2023 | 16.9× | 12.9× |
| 22 Dec 2023 | 16.6× | 12.9× |
| 12 Jan 2024 | 18.5× | 12.9× |
| 2 Feb 2024 | 17.9× | 12.9× |
| 23 Feb 2024 | 14.2× | 12.9× |
| 15 Mar 2024 | 13.1× | 12.9× |
| 5 Apr 2024 | 14.2× | 12.9× |
| 26 Apr 2024 | 14.8× | 12.9× |
| 18 May 2024 | 14.5× | 12.9× |
| 7 Jun 2024 | 14.9× | 12.9× |
| 28 Jun 2024 | 17.9× | 12.9× |
| 19 Jul 2024 | 17.8× | 12.9× |
| 9 Aug 2024 | 17.6× | 12.9× |
| 30 Aug 2024 | 16.6× | 12.9× |
| 20 Sep 2024 | 16.4× | 12.9× |
| 11 Oct 2024 | 15.8× | 12.9× |
| 1 Nov 2024 | 16.2× | 12.9× |
| 22 Nov 2024 | 15.5× | 12.9× |
| 13 Dec 2024 | 16.3× | 12.9× |
| 3 Jan 2025 | 15.8× | 12.9× |
| 24 Jan 2025 | 15.1× | 12.9× |
| 14 Feb 2025 | 13.7× | 12.9× |
| 7 Mar 2025 | 13.1× | 12.9× |
| 28 Mar 2025 | 10.9× | 12.9× |
| 17 Apr 2025 | 12.3× | 12.9× |
| 9 May 2025 | 11.5× | 12.9× |
| 30 May 2025 | 14.3× | 12.9× |
| 20 Jun 2025 | 13.3× | 12.9× |
| 11 Jul 2025 | 13.7× | 12.9× |
| 1 Aug 2025 | 13.3× | 12.9× |
| 22 Aug 2025 | 13.1× | 12.9× |
| 12 Sep 2025 | 13.0× | 12.9× |
| 3 Oct 2025 | 13.0× | 12.9× |
| 24 Oct 2025 | 12.4× | 12.9× |
| 14 Nov 2025 | 12.8× | 12.9× |
| 5 Dec 2025 | 12.6× | 12.9× |
| 26 Dec 2025 | 11.8× | 12.9× |
| 16 Jan 2026 | 11.2× | 12.9× |
| 6 Feb 2026 | 11.9× | 12.9× |
| 27 Feb 2026 | 12.0× | 12.9× |
| 20 Mar 2026 | 11.4× | 12.9× |
| 10 Apr 2026 | 13.5× | 12.9× |
| 30 Apr 2026 | 13.4× | 12.9× |
| 22 May 2026 | 15.7× | 12.9× |
| 5 Jun 2026 | 13.1× | 12.9× |
| 12 Jun 2026 | 13.4× | 12.9× |
| 24 Jun 2026 | 12.1× | 12.9× |
| 3 Jul 2026 | 12.2× | 12.9× |
| 24 Jul 2026 | 13.2× | 12.9× |
| 14 Aug 2026 | 12.3× | 12.9× |
| 4 Sep 2026 | 12.7× | 12.9× |
| 25 Sep 2026 | 13.0× | 12.9× |
| 9 Oct 2026 | 11.8× | 12.9× |
| 30 Oct 2026 | 11.7× | 12.9× |
| 5 Nov 2026 | 10.8× | 12.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹22
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹6 |
| 22 Apr 2016 | ₹6 |
| 13 May 2016 | ₹6 |
| 3 Jun 2016 | ₹6 |
| 24 Jun 2016 | ₹8 |
| 15 Jul 2016 | ₹8 |
| 5 Aug 2016 | ₹8 |
| 26 Aug 2016 | ₹8 |
| 16 Sep 2016 | ₹8 |
| 7 Oct 2016 | ₹15 |
| 30 Oct 2016 | ₹15 |
| 18 Nov 2016 | ₹15 |
| 9 Dec 2016 | ₹15 |
| 30 Dec 2016 | ₹15 |
| 20 Jan 2017 | ₹15 |
| 10 Feb 2017 | ₹15 |
| 3 Mar 2017 | ₹15 |
| 24 Mar 2017 | ₹16 |
| 13 Apr 2017 | ₹16 |
| 5 May 2017 | ₹16 |
| 26 May 2017 | ₹16 |
| 16 Jun 2017 | ₹16 |
| 7 Jul 2017 | ₹19 |
| 28 Jul 2017 | ₹19 |
| 18 Aug 2017 | ₹19 |
| 8 Sep 2017 | ₹19 |
| 29 Sep 2017 | ₹19 |
| 19 Oct 2017 | ₹19 |
| 10 Nov 2017 | ₹19 |
| 1 Dec 2017 | ₹19 |
| 22 Dec 2017 | ₹19 |
| 12 Jan 2018 | ₹19 |
| 2 Feb 2018 | ₹19 |
| 23 Feb 2018 | ₹19 |
| 16 Mar 2018 | ₹19 |
| 6 Apr 2018 | ₹19 |
| 27 Apr 2018 | ₹19 |
| 18 May 2018 | ₹19 |
| 8 Jun 2018 | ₹19 |
| 29 Jun 2018 | ₹18 |
| 20 Jul 2018 | ₹18 |
| 10 Aug 2018 | ₹18 |
| 31 Aug 2018 | ₹18 |
| 21 Sep 2018 | ₹18 |
| 12 Oct 2018 | ₹18 |
| 2 Nov 2018 | ₹18 |
| 22 Nov 2018 | ₹18 |
| 14 Dec 2018 | ₹18 |
| 4 Jan 2019 | ₹18 |
| 25 Jan 2019 | ₹18 |
| 15 Feb 2019 | ₹18 |
| 8 Mar 2019 | ₹18 |
| 29 Mar 2019 | ₹18 |
| 18 Apr 2019 | ₹18 |
| 10 May 2019 | ₹18 |
| 31 May 2019 | ₹18 |
| 21 Jun 2019 | ₹19 |
| 12 Jul 2019 | ₹19 |
| 2 Aug 2019 | ₹19 |
| 23 Aug 2019 | ₹19 |
| 13 Sep 2019 | ₹19 |
| 4 Oct 2019 | ₹17 |
| 27 Oct 2019 | ₹17 |
| 15 Nov 2019 | ₹17 |
| 6 Dec 2019 | ₹17 |
| 27 Dec 2019 | ₹14 |
| 17 Jan 2020 | ₹14 |
| 7 Feb 2020 | ₹15 |
| 26 Feb 2021 | ₹15 |
| 19 Mar 2021 | ₹11 |
| 9 Apr 2021 | ₹11 |
| 30 Apr 2021 | ₹11 |
| 21 May 2021 | ₹11 |
| 11 Jun 2021 | ₹11 |
| 2 Jul 2021 | ₹16 |
| 23 Jul 2021 | ₹16 |
| 13 Aug 2021 | ₹16 |
| 3 Sep 2021 | ₹16 |
| 24 Sep 2021 | ₹21 |
| 14 Oct 2021 | ₹21 |
| 4 Nov 2021 | ₹21 |
| 26 Nov 2021 | ₹21 |
| 17 Dec 2021 | ₹21 |
| 7 Jan 2022 | ₹25 |
| 28 Jan 2022 | ₹25 |
| 18 Feb 2022 | ₹25 |
| 11 Mar 2022 | ₹25 |
| 1 Apr 2022 | ₹29 |
| 22 Apr 2022 | ₹29 |
| 13 May 2022 | ₹29 |
| 3 Jun 2022 | ₹29 |
| 24 Jun 2022 | ₹30 |
| 15 Jul 2022 | ₹30 |
| 5 Aug 2022 | ₹30 |
| 26 Aug 2022 | ₹30 |
| 16 Sep 2022 | ₹30 |
| 7 Oct 2022 | ₹29 |
| 28 Oct 2022 | ₹29 |
| 18 Nov 2022 | ₹29 |
| 9 Dec 2022 | ₹29 |
| 30 Dec 2022 | ₹26 |
| 20 Jan 2023 | ₹26 |
| 10 Feb 2023 | ₹26 |
| 3 Mar 2023 | ₹26 |
| 24 Mar 2023 | ₹20 |
| 13 Apr 2023 | ₹20 |
| 5 May 2023 | ₹20 |
| 26 May 2023 | ₹20 |
| 16 Jun 2023 | ₹20 |
| 7 Jul 2023 | ₹17 |
| 28 Jul 2023 | ₹17 |
| 18 Aug 2023 | ₹17 |
| 8 Sep 2023 | ₹17 |
| 29 Sep 2023 | ₹14 |
| 20 Oct 2023 | ₹14 |
| 12 Nov 2023 | ₹14 |
| 1 Dec 2023 | ₹14 |
| 22 Dec 2023 | ₹15 |
| 12 Jan 2024 | ₹15 |
| 2 Feb 2024 | ₹15 |
| 23 Feb 2024 | ₹15 |
| 15 Mar 2024 | ₹15 |
| 5 Apr 2024 | ₹17 |
| 26 Apr 2024 | ₹17 |
| 18 May 2024 | ₹17 |
| 7 Jun 2024 | ₹17 |
| 28 Jun 2024 | ₹17 |
| 19 Jul 2024 | ₹17 |
| 9 Aug 2024 | ₹17 |
| 30 Aug 2024 | ₹17 |
| 20 Sep 2024 | ₹19 |
| 11 Oct 2024 | ₹19 |
| 1 Nov 2024 | ₹19 |
| 22 Nov 2024 | ₹19 |
| 13 Dec 2024 | ₹19 |
| 3 Jan 2025 | ₹18 |
| 24 Jan 2025 | ₹18 |
| 14 Feb 2025 | ₹18 |
| 7 Mar 2025 | ₹18 |
| 28 Mar 2025 | ₹20 |
| 17 Apr 2025 | ₹20 |
| 9 May 2025 | ₹20 |
| 30 May 2025 | ₹20 |
| 20 Jun 2025 | ₹18 |
| 11 Jul 2025 | ₹18 |
| 1 Aug 2025 | ₹18 |
| 22 Aug 2025 | ₹18 |
| 12 Sep 2025 | ₹18 |
| 3 Oct 2025 | ₹19 |
| 24 Oct 2025 | ₹19 |
| 14 Nov 2025 | ₹19 |
| 5 Dec 2025 | ₹19 |
| 26 Dec 2025 | ₹17 |
| 16 Jan 2026 | ₹17 |
| 6 Feb 2026 | ₹17 |
| 27 Feb 2026 | ₹17 |
| 20 Mar 2026 | ₹15 |
| 10 Apr 2026 | ₹15 |
| 30 Apr 2026 | ₹15 |
| 22 May 2026 | ₹15 |
| 5 Jun 2026 | ₹15 |
| 12 Jun 2026 | ₹15 |
| 24 Jun 2026 | ₹17 |
| 3 Jul 2026 | ₹17 |
| 24 Jul 2026 | ₹17 |
| 14 Aug 2026 | ₹17 |
| 4 Sep 2026 | ₹17 |
| 25 Sep 2026 | ₹18 |
| 9 Oct 2026 | ₹18 |
| 30 Oct 2026 | ₹18 |
| 5 Nov 2026 | ₹22 |
Why the multiple is where it is: over the past year earnings per share moved −8.2% while the price moved +4.9%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +0.5% a year; about −3.1% a year came from earnings growth and about +3.6 percentage points from the multiple (the market paying more); over 10 years the price moved −0.5% a year; about +4.0% a year came from earnings growth and about −4.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 7.1% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Jayant Agro Organics business getting better or worse?
Jayant Agro Organics Ltd's business is turning around. Profit growth has swung from −10.7% at its low to +34.0%, improving for 3 quarters in a row, with ROCE steady at 12.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −4.8% in FY26, profit −7.4%
- Revenue growth −4.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | −13% |
| FY17 | 20.9% |
| FY18 | 53.4% |
| FY19 | −4.4% |
| FY20 | 2.9% |
| FY21 | −34.6% |
| FY22 | 58% |
| FY23 | 7.3% |
| FY24 | −22.6% |
| FY25 | 17.6% |
| FY26 | −4.8% |
Profit growth, EPS growth
- Profit growth −7.4%
- EPS growth −8.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 127.3% | 130.5% |
| FY17 | 132% | 126.3% |
| FY18 | −1.7% | −2.7% |
| FY19 | 1.8% | 4.4% |
| FY20 | −158.6% | −157.6% |
| FY21 | – | – |
| FY22 | 73.6% | 84.6% |
| FY23 | −43.5% | −44.3% |
| FY24 | 3.8% | 4% |
| FY25 | 0% | 7% |
| FY26 | −7.4% | −8.2% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 18.1%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 6.4% |
| Dec 2024 | 18.3% |
| Mar 2025 | 17.6% |
| Jun 2025 | 7.5% |
| Sep 2025 | 0.7% |
| Dec 2025 | −5% |
| Mar 2026 | −4.8% |
| Jun 2026 | 1.9% |
| Sep 2026 | 18.1% |
Profit, EPS
- Profit 34%
- EPS 27.7%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 20.3% | 21.1% |
| Dec 2024 | 15.4% | 18.5% |
| Mar 2025 | −1.8% | 6.8% |
| Jun 2025 | −8.5% | −1.3% |
| Sep 2025 | −10.7% | −5.1% |
| Dec 2025 | −30% | −24.9% |
| Mar 2026 | −9.3% | −8.2% |
| Jun 2026 | 0% | −2.1% |
| Sep 2026 | 34% | 27.7% |
ROCE: the return line, yearly figures
- ROCE 12%
| Quarter | ROCE |
|---|---|
| FY23 | 13% |
| FY24 | 12% |
| FY25 | 13% |
| FY26 | 12% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −4.8% | −4.7% | +8.0% | +5.8% |
| Profit | −7.4% | −1.3% | −1.2% | +7.2% |
| EPS | −8.2% | +0.7% | +1.0% | +7.6% |
| Share price | +4.9% | +4.3% | +0.5% | −0.5% |
How much does Jayant Agro Organics earn on its capital?
Jayant Agro Organics Ltd earned a ROCE of 12% in FY26. That is up from a low of −3% in FY20. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 2.1% net margin and 2.45× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 2.1% net margin × 2.45× asset turnover × 1.61× leverage (assets divided by equity) ≈ 8.3% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 12%, the climb back from FY20's −3%
- ROCE 12%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 16% | 12% |
| FY15 | 10% | 12% |
| FY16 | 13% | 12% |
| FY17 | 19% | 12% |
| FY18 | 17% | 12% |
| FY19 | 16% | 12% |
| FY20 | −3% | 12% |
| FY21 | 16% | 12% |
| FY22 | 23% | 12% |
| FY23 | 13% | 12% |
| FY24 | 12% | 12% |
| FY25 | 13% | 12% |
| FY26 | 12% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 7.1% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Jayant Agro Organics have too much debt?
Jayant Agro Organics Ltd had ₹131 Cr of borrowings against ₹610 Cr of equity in FY26, so its debt is 0.21× its equity. Its operating profit is 7 times its interest bill. Over 5 years borrowings went from ₹166 Cr to ₹131 Cr. Over the last 3 of those years it spent ₹126 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹131 Cr, 0.21× equity, debt falling while the business grows
- Borrowings ₹131
| Quarter | Borrowings |
|---|---|
| FY14 | ₹381 |
| FY15 | ₹258 |
| FY16 | ₹273 |
| FY17 | ₹414 |
| FY18 | ₹556 |
| FY19 | ₹445 |
| FY20 | ₹182 |
| FY21 | ₹166 |
| FY22 | ₹149 |
| FY23 | ₹94 |
| FY24 | ₹159 |
| FY25 | ₹110 |
| FY26 | ₹131 |
Debt-to-equity
- Debt-to-equity 0.21×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 1.72× |
| FY15 | 1.17× |
| FY16 | 1.11× |
| FY17 | 1.47× |
| FY18 | 1.73× |
| FY19 | 1.18× |
| FY20 | 0.56× |
| FY21 | 0.44× |
| FY22 | 0.32× |
| FY23 | 0.19× |
| FY24 | 0.29× |
| FY25 | 0.19× |
| FY26 | 0.21× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 7.1% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Jayant Agro Organics shareholding pattern?
No group of Jayant Agro Organics Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.0 points over the same period, to 0.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +0.1 points over 8 quarters, to 67.2%; Foreign institutions: +0.0 points over 8 quarters, to 0.1%; Domestic institutions: +0.0 points over 8 quarters, to 0.0%.
Year ends: promoters unchanged from Mar 2024 to Mar 2026
- Promoters 67.13%
- Foreign inst. 0.04%
- Domestic inst. 0%
- Public 32.83%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 67.13% | 0.06% | 0.02% | 32.8% |
| Mar 2025 | 67.12% | 0.05% | 0% | 32.82% |
| Mar 2026 | 67.13% | 0.04% | 0% | 32.83% |
No owner group moved a full point in two years
- Promoters 67.21%
- Foreign inst. 0.06%
- Domestic inst. 0.02%
- Public 32.72%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 67.13% | 0.05% | 0.02% | 32.81% |
| Dec 2023 | 67.13% | 0.16% | 0.02% | 32.69% |
| Mar 2024 | 67.13% | 0.06% | 0.02% | 32.8% |
| Jun 2024 | 67.13% | 0.07% | 0.02% | 32.78% |
| Sep 2024 | 67.13% | 0.06% | 0.02% | 32.79% |
| Dec 2024 | 67.12% | 0.07% | 0.02% | 32.77% |
| Mar 2025 | 67.12% | 0.05% | 0% | 32.82% |
| Jun 2025 | 67.12% | 0.06% | 0% | 32.81% |
| Sep 2025 | 67.13% | 0.04% | 0% | 32.84% |
| Dec 2025 | 67.13% | 0.04% | 0% | 32.84% |
| Mar 2026 | 67.13% | 0.04% | 0% | 32.83% |
| Jun 2026 | 67.13% | 0.06% | 0.02% | 32.8% |
| Sep 2026 | 67.21% | 0.06% | 0.02% | 32.72% |
How far is Jayant Agro Organics from balance-sheet trouble?
For Jayant Agro Organics Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Jayant Agro Organics rank in its industry?
48.9 out of 100, rank 4 of 5 in Edible Oils, Agro Processing, with 82% of the evidence available.
Jayant Agro Organics Ltd scores 48.9 out of 100 against the 5 companies it is compared with in Edible Oils, Agro Processing, ranking 4. Relative strength against the index is 7.4%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 8.4 + 8.8 + 11.7 + 20 = 48.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Jayant Agro Organics compared with?
Jayant Agro Organics ranks 4 of 5 Edible Oils, Agro Processing companies on the 4-Factor Sector Score, with 48.9 out of 100.
- 1Gokul Agro Resources LtdGOKULAGRO · losing its lead · Most evidence points up · 100% evidence74.2out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 14.8% · Profit 58.5% · Operating margin change 0.7 points · 100% evidenceCapital efficiency 18.3/25 · ROCE 36.7% · Operating margin 3.5% · 100% evidenceValuation 14.1/20 · P/E 13.6× · PEG 0.26 · 100% evidenceRelative strength 17.4/20 · Lead over its industry 11.4% · Lead over NIFTY 500 10.3% · 1 year 24.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 24.4 + 18.3 + 14.1 + 17.4 = 74.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2CIAN Agro Industries & Infrastructure LtdCIANAGRO · Too little evidence to rank firmly · 58% evidence65.2out of 100
How the score adds up
Growth & earnings 37.1/43.75 · Revenue 51.8% · Profit 100% · Operating margin change 12 points · 83% evidenceCapital efficiency 12.7/31.25 · ROCE 12.3% · Operating margin 34% · 76% evidenceValuation 15.4/25 · P/E 12.9× · PEG — · 50% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 37.1 + 12.7 + 15.4 = 65.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3Modi Naturals LtdMODINATUR · Too little evidence to rank firmly · 59% evidence60.6out of 100
How the score adds up
Growth & earnings 24.6/43.75 · Revenue 7.3% · Profit 52.9% · Operating margin change 3 points · 88% evidenceCapital efficiency 21.6/31.25 · ROCE 22.2% · Operating margin 14% · 100% evidenceValuation 14.4/25 · P/E 9.3× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 24.6 + 21.6 + 14.4 = 60.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 4Jayant Agro Organics Ltd this pageJAYAGROGN · quiet · Evidence leans down · 82% evidence48.9out of 100
How the score adds up
Growth & earnings 8.4/35 · Revenue 1.9% · Profit 0% · Operating margin change 1.5 points · 95% evidenceCapital efficiency 8.8/25 · ROCE 11.6% · Operating margin 6% · 76% evidenceValuation 11.7/20 · P/E 10.8× · PEG — · 50% evidenceRelative strength 20.0/20 · Lead over its industry 8.2% · Lead over NIFTY 500 7.4% · 1 year -8.9% · 100% evidence · 4 of 12 weeks aheadExact sum: 8.4 + 8.8 + 11.7 + 20 = 48.9 · What this means: Relative strength against the index is 7.4%, and revenue and profit growth are weak. - 5AWL Agri Business LtdAWL · quiet · Most evidence points down · 93% evidence32.3out of 100
How the score adds up
Growth & earnings 12.6/35 · Revenue 18.1% · Profit 6.2% · Operating margin change -1.1 points · 100% evidenceCapital efficiency 9.4/25 · ROCE 18.3% · Operating margin 2.8% · 100% evidenceValuation 4.3/20 · P/E 18.2× · PEG 2.76 · 65% evidenceRelative strength 6.0/20 · Lead over its industry -14.5% · Lead over NIFTY 500 -14.7% · 1 year -40.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 12.6 + 9.4 + 4.3 + 6 = 32.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Edible Oils, Agro Processing, all 5 compared on one page.
Which companies are close to Jayant Agro Organics in size?
Jayant Agro Organics is the 4th largest of 5 Edible Oils, Agro Processing companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: AWL Agri Business, Gokul Agro Resources and CIAN Agro Industries & Infrastructure. Just below it: Modi Naturals.
Edible Oils, Agro Processing companies close in size
- AWL Agri Business Ltd ₹21,337 crore
- Gokul Agro Resources Ltd ₹6,329 crore
- CIAN Agro Industries & Infrastructure Ltd ₹4,145 crore
- Jayant Agro Organics Ltd ₹712 crore
- Modi Naturals Ltd ₹451 crore
All 5 Edible Oils, Agro Processing companies, largest first
Companies close in size in other industries
- NCL Industries Ltd ₹715 crore · Cement
- Everest Industries Ltd ₹714 crore · Pre-Engineering Buildings
- Jayant Agro Organics Ltd ₹712 crore
- B C C Fuba India Ltd ₹711 crore · Electronics - Others
- Technocrats Plasma Systems Ltd ₹711 crore
What else do people ask about Jayant Agro Organics?
What were Jayant Agro Organics's latest quarterly results?
Jayant Agro Organics Ltd reported revenue of ₹787 Cr and net profit of ₹22.0 Cr for the Sep 2026 quarter. Revenue rose 57.4% and profit rose 144.4% compared with a year earlier. Earnings per share were ₹7.01.
The operating margin was 6.0%, 1.5 percentage points higher than a year earlier (as of 5 November 2026).
What is Jayant Agro Organics's market cap?
Jayant Agro Organics Ltd's market capitalisation is ₹712 Cr at a share price of ₹236.33. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Jayant Agro Organics performing?
Jayant Agro Organics Ltd's share price has been rising for 20 weeks. In its latest quarter, revenue rose 57.4% and profit rose 144.4% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 5 November 2026).
Will Jayant Agro Organics's share price go up?
This page does not forecast Jayant Agro Organics Ltd's share price. What it shows instead: the share price is ₹236.33, and it has been rising for 20 weeks. Its P/E of 10.8× is higher than 28% of its own last 11 years (as of 5 November 2026).
Who owns Jayant Agro Organics?
Promoters own 67.2% of Jayant Agro Organics Ltd, foreign institutions 0.1%, domestic institutions 0.0% and the public 32.7% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 5 November 2026).
Where is Jayant Agro Organics in its business cycle?
Jayant Agro Organics Ltd's FY26 operating margin was 4.3%, against a 13-year range of −0.5% to 7.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 6.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Jayant Agro Organics story?
Biggest thing to watch: the price has already been rising for 20 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Jayant Agro Organics a stock worth studying right now?
What the numbers show: Jayant Agro Organics Ltd's results are improving, while its P/E is near the low end of its own history over 11 years, higher than only 28% of past readings. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.