ITC share price today

ITC Ltd's share price was ₹283.15 at the close on 6 November 2026. It has been falling for 70 weeks. That is 5.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹256 and ₹408, and at that close it sat 18% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ITC Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.

Over the last 11 years the share price moved +41% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

Two changes stood out: foreign funds (FIIs) cut their stake for 8 quarters in a row and lowest operating margin in 15 quarters.

1. Foreign funds (FIIs) cut their stake for 8 quarters in a row

   From 40.5% to 33.2% of the company by the September 2026 quarter.

2. Lowest operating margin in 15 quarters

   Operating margin was 27% in the June 2026 quarter, against 32% a year earlier.

ITC paid ₹14.50 a share in regular dividends in the 12 months to 7 November 2026 (2 payments), a yield of 5.12% at the ₹283.15 close on 6 November 2026. The last was a dividend of ₹8 a share, ex-date 27 May 2026.

ITC dividends since 1 April 2021

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.

Yes. ITC Ltd paid out 88% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.

From the NSE corporate-actions record, read 7 November 2026.

For April to June 2026 (the quarter ended 30 June 2026), ITC reported revenue of ₹19,114 crore, down 11.1% from ₹21,495 crore a year earlier, and a profit of ₹4,509 crore, down 15.6% from ₹5,343 crore.

ITC results: April to June 2026 against a year earlier

The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.

ITC closed at ₹283.15 on 6 November 2026, down 29.9% from ₹404.05 a year earlier (7 November 2025) and up 33.3% over five years. Its highest weekly close since March 2016 was ₹489.98 on 27 September 2024.

ITC share price: then and now

Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

562 weekly closes from 11 March 2016 to 6 November 2026.

6 Nov 2026: ITC closed at ₹283.15, up 6.6% on the week and up 6.4% on the month. Results for April to June 2026: Revenue down 11.1% and profit down 15.6% on a year earlier.

Earlier

• 27 May 2026: ex-date for a dividend of ₹8 a share.
• 4 Feb 2026: ex-date for an interim dividend of ₹6.50 a share.

ITC is on 3 of our India lists: Nifty 50 companies, 52 week high & low and Dividend stocks.

ITC Ltd earned ₹4,509 Cr of net profit in the Jun 2026 quarter, −15.6% on the same quarter a year earlier. Full-year FY26 profit was ₹21,018 Cr. Over 10 years profit has grown 8.3% a year on average. That is 23.6% of the quarter's revenue. The same quarter a year earlier earned ₹5,343 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹21,018 Cr (−40.0% on the year before).

Why profit moved: revenue changed −11.1% on a year earlier and the margin moved −5.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −21.3% and revenue −2.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

ITC Ltd reported ₹19,114 Cr of revenue in the Jun 2026 quarter, −11.1% on the same quarter a year earlier. Over 10 years it has grown 7.2% a year on average. The last full year, FY26, came in at ₹78,868 Cr. The last four reported quarters add to ₹76,488 Cr.

Revenue is everything the company billed its customers in the period.

FY26 revenue was ₹78,868 Cr, +4.7% on the year before.

Recent pace: the last four quarters grew −2.9% on average, against 7.2% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −3.2%, against +4.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −42.7%, against −1.3% a year (rolling over).

ITC Ltd's operating margin was 27.0% in the Jun 2026 quarter, 5.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 34.0% and 39.0%. The latest quarter is below every full year in that period.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −4.6 percentage points on the year while gross margin changed +1.1 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

Over the last 3 years, 69% of ITC Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹18,464 Cr of operating cash against ₹21,018 Cr of profit. After ₹2,710 Cr of spending on assets, ₹15,754 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Why 69% of profit came in as cash: the cash cycle got 35 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.

What to look at next: less of the profit turns into cash than it should, and the cash cycle is 35 days longer. The next section looks at where the cash is stuck.

ITC Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 164 days in FY26, up from 129 days in FY21. It spent ₹66.0 Cr on assets over the last 3 years. Customers take 18 days to pay, and stock sits for 209 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹78,868 Cr, each day of that cycle ties up about ₹216 Cr, so roughly ₹35,437 Cr is tied up in the business at any time.

FY26: customers took 18 days to pay and stock sat for 209 days, about 6.9 months of sales sitting as stock, for a full cycle of 164 days, longer than FY21's 129.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 209 days. Customers pay about 18 days after that. Suppliers are paid at 63 days. Together that makes the 164-day cycle.

Spending on assets: ₹66.0 Cr over the last 3 years, against ₹4,875 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹1,602 Cr (FY26): assets paid for that are not earning yet.

In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.

ITC Ltd's P/E is 17.9×, near the low end of its own history: it has been lower only 18% of the time. Its usual P/E (the middle reading) is 25.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.