India Finsec share price today
India Finsec Ltd · NSE: IFINSEC · NBFC - Others · prices and results as of 5 November 2026, updated weekly
India Finsec share price today: ₹253.95 at the BSE close on 5 November 2026, up 38.0% in a year. India Finsec (NSE: IFINSEC) trades at a P/BV of 8.1 and has closed between ₹160.80 and ₹253.95 over the past 52 weeks.
India Finsec Ltd's results are improving, and its P/BV is near the top of its own history, higher than 98% of past readings.
The main question: results are strong, and the P/BV is higher than 98% of its own history.
The price has been rising for 148 weeks, and the P/BV is higher than 98% of its own last 9.9 years. Over the last four quarters, results have been improving, with profit +28.8% on a year earlier, with the net margin at 24.1%. What will decide it: whether earnings grow enough to match the multiple.
Figures we could not check: Some figures on this page come from a second data source that we could not check against the main one, because the two do not cover enough of the same periods. They are shown because they are the only figures there are, and every section that uses one is marked unverified.
What is the India Finsec share price today?
India Finsec Ltd's share price was ₹253.95 at the close on 5 November 2026. It has been rising for 148 weeks. That is 18.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹161 and ₹254, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today India Finsec Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 23 weeks in a row.
1Y
Nov 2026: ₹254, 18.9% above its 200-day average. The price has been rising for 148 weeks.
- Price ₹254
- 50-day avg ₹244
- 200-day avg ₹214
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2025 | ₹170 | ₹165 | ₹152 |
| 7 Nov 2025 | ₹184 | ₹168 | ₹153 |
| 14 Nov 2025 | ₹164 | ₹170 | ₹155 |
| 21 Nov 2025 | ₹166 | ₹170 | ₹156 |
| 27 Nov 2025 | ₹166 | ₹171 | ₹156 |
| 5 Dec 2025 | ₹171 | ₹172 | ₹157 |
| 12 Dec 2025 | ₹170 | ₹172 | ₹158 |
| 19 Dec 2025 | ₹161 | ₹171 | ₹158 |
| 26 Dec 2025 | ₹168 | ₹171 | ₹159 |
| 2 Jan 2026 | ₹162 | ₹170 | ₹159 |
| 8 Jan 2026 | ₹175 | ₹171 | ₹160 |
| 16 Jan 2026 | ₹177 | ₹172 | ₹160 |
| 23 Jan 2026 | ₹186 | ₹175 | ₹162 |
| 1 Feb 2026 | ₹167 | ₹173 | ₹162 |
| 6 Feb 2026 | ₹171 | ₹174 | ₹162 |
| 12 Feb 2026 | ₹189 | ₹176 | ₹163 |
| 19 Feb 2026 | ₹172 | ₹177 | ₹164 |
| 27 Feb 2026 | ₹185 | ₹178 | ₹165 |
| 6 Mar 2026 | ₹176 | ₹178 | ₹165 |
| 3 Jul 2026 | ₹225 | ₹201 | ₹182 |
| 10 Jul 2026 | ₹201 | ₹202 | ₹183 |
| 17 Jul 2026 | ₹220 | ₹207 | ₹185 |
| 24 Jul 2026 | ₹228 | ₹210 | ₹186 |
| 31 Jul 2026 | ₹231 | ₹212 | ₹188 |
| 7 Aug 2026 | ₹212 | ₹213 | ₹190 |
| 14 Aug 2026 | ₹218 | ₹216 | ₹191 |
| 18 Aug 2026 | ₹218 | ₹216 | ₹192 |
| 28 Aug 2026 | ₹228 | ₹221 | ₹195 |
| 3 Sep 2026 | ₹237 | ₹224 | ₹197 |
| 11 Sep 2026 | ₹249 | ₹227 | ₹199 |
| 17 Sep 2026 | ₹242 | ₹228 | ₹200 |
| 25 Sep 2026 | ₹245 | ₹232 | ₹203 |
| 1 Oct 2026 | ₹250 | ₹234 | ₹204 |
| 9 Oct 2026 | ₹250 | ₹237 | ₹207 |
| 16 Oct 2026 | ₹250 | ₹239 | ₹209 |
| 23 Oct 2026 | ₹249 | ₹241 | ₹210 |
| 30 Oct 2026 | ₹250 | ₹242 | ₹212 |
| 5 Nov 2026 | ₹254 | ₹244 | ₹214 |
3Y
Nov 2026: ₹254, 18.9% above its 200-day average. The price has been rising for 148 weeks.
- Price ₹254
- 50-day avg ₹244
- 200-day avg ₹214
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹45 | ₹37 | ₹33 |
| 12 Nov 2023 | ₹48 | ₹39 | ₹34 |
| 17 Nov 2023 | ₹50 | ₹40 | ₹34 |
| 24 Nov 2023 | ₹52 | ₹43 | ₹35 |
| 1 Dec 2023 | ₹50 | ₹44 | ₹36 |
| 8 Dec 2023 | ₹58 | ₹46 | ₹37 |
| 15 Dec 2023 | ₹60 | ₹49 | ₹38 |
| 22 Dec 2023 | ₹72 | ₹52 | ₹39 |
| 29 Dec 2023 | ₹76 | ₹55 | ₹41 |
| 4 Jan 2024 | ₹79 | ₹59 | ₹42 |
| 12 Jan 2024 | ₹77 | ₹62 | ₹44 |
| 20 Jan 2024 | ₹72 | ₹65 | ₹46 |
| 25 Jan 2024 | ₹75 | ₹66 | ₹47 |
| 2 Feb 2024 | ₹75 | ₹67 | ₹48 |
| 9 Feb 2024 | ₹72 | ₹68 | ₹49 |
| 16 Feb 2024 | ₹72 | ₹69 | ₹50 |
| 22 Feb 2024 | ₹75 | ₹70 | ₹51 |
| 2 Mar 2024 | ₹80 | ₹71 | ₹52 |
| 7 Mar 2024 | ₹80 | ₹72 | ₹54 |
| 15 Mar 2024 | ₹81 | ₹74 | ₹55 |
| 22 Mar 2024 | ₹79 | ₹75 | ₹56 |
| 28 Mar 2024 | ₹86 | ₹76 | ₹57 |
| 5 Apr 2024 | ₹91 | ₹78 | ₹58 |
| 12 Apr 2024 | ₹77 | ₹79 | ₹59 |
| 19 Apr 2024 | ₹92 | ₹80 | ₹60 |
| 26 Apr 2024 | ₹95 | ₹83 | ₹62 |
| 3 May 2024 | ₹108 | ₹86 | ₹63 |
| 10 May 2024 | ₹111 | ₹90 | ₹66 |
| 18 May 2024 | ₹107 | ₹94 | ₹68 |
| 24 May 2024 | ₹112 | ₹96 | ₹70 |
| 31 May 2024 | ₹108 | ₹98 | ₹72 |
| 7 Jun 2024 | ₹124 | ₹101 | ₹73 |
| 14 Jun 2024 | ₹134 | ₹107 | ₹76 |
| 21 Jun 2024 | ₹130 | ₹110 | ₹79 |
| 28 Jun 2024 | ₹134 | ₹114 | ₹81 |
| 5 Jul 2024 | ₹130 | ₹117 | ₹84 |
| 12 Jul 2024 | ₹131 | ₹119 | ₹86 |
| 19 Jul 2024 | ₹130 | ₹120 | ₹87 |
| 26 Jul 2024 | ₹130 | ₹123 | ₹89 |
| 2 Aug 2024 | ₹130 | ₹124 | ₹91 |
| 9 Aug 2024 | ₹130 | ₹125 | ₹93 |
| 16 Aug 2024 | ₹137 | ₹126 | ₹94 |
| 23 Aug 2024 | ₹139 | ₹128 | ₹96 |
| 30 Aug 2024 | ₹146 | ₹131 | ₹98 |
| 6 Sep 2024 | ₹144 | ₹133 | ₹101 |
| 13 Sep 2024 | ₹139 | ₹135 | ₹103 |
| 20 Sep 2024 | ₹146 | ₹136 | ₹104 |
| 27 Sep 2024 | ₹145 | ₹138 | ₹106 |
| 4 Oct 2024 | ₹143 | ₹139 | ₹108 |
| 10 Oct 2024 | ₹145 | ₹140 | ₹109 |
| 18 Oct 2024 | ₹138 | ₹139 | ₹110 |
| 25 Oct 2024 | ₹143 | ₹140 | ₹112 |
| 1 Nov 2024 | ₹150 | ₹140 | ₹113 |
| 8 Nov 2024 | ₹156 | ₹143 | ₹115 |
| 14 Nov 2024 | ₹148 | ₹144 | ₹117 |
| 21 Nov 2024 | ₹160 | ₹146 | ₹118 |
| 29 Nov 2024 | ₹150 | ₹147 | ₹119 |
| 6 Dec 2024 | ₹147 | ₹146 | ₹121 |
| 13 Dec 2024 | ₹149 | ₹147 | ₹122 |
| 20 Dec 2024 | ₹146 | ₹147 | ₹123 |
| 27 Dec 2024 | ₹157 | ₹147 | ₹124 |
| 3 Jan 2025 | ₹155 | ₹148 | ₹125 |
| 10 Jan 2025 | ₹150 | ₹149 | ₹127 |
| 17 Jan 2025 | ₹161 | ₹150 | ₹128 |
| 24 Jan 2025 | ₹150 | ₹152 | ₹129 |
| 1 Feb 2025 | ₹153 | ₹153 | ₹131 |
| 7 Feb 2025 | ₹154 | ₹152 | ₹132 |
| 14 Feb 2025 | ₹165 | ₹154 | ₹133 |
| 21 Feb 2025 | ₹151 | ₹155 | ₹134 |
| 28 Feb 2025 | ₹145 | ₹154 | ₹135 |
| 7 Mar 2025 | ₹152 | ₹154 | ₹136 |
| 13 Mar 2025 | ₹145 | ₹153 | ₹136 |
| 20 Mar 2025 | ₹160 | ₹154 | ₹137 |
| 28 Mar 2025 | ₹149 | ₹154 | ₹138 |
| 4 Apr 2025 | ₹150 | ₹154 | ₹138 |
| 11 Apr 2025 | ₹145 | ₹154 | ₹139 |
| 17 Apr 2025 | ₹155 | ₹154 | ₹140 |
| 25 Apr 2025 | ₹145 | ₹154 | ₹140 |
| 2 May 2025 | ₹145 | ₹153 | ₹140 |
| 9 May 2025 | ₹154 | ₹153 | ₹141 |
| 16 May 2025 | ₹142 | ₹153 | ₹141 |
| 23 May 2025 | ₹145 | ₹151 | ₹141 |
| 29 May 2025 | ₹150 | ₹150 | ₹141 |
| 6 Jun 2025 | ₹151 | ₹151 | ₹142 |
| 13 Jun 2025 | ₹139 | ₹150 | ₹142 |
| 20 Jun 2025 | ₹155 | ₹150 | ₹142 |
| 27 Jun 2025 | ₹155 | ₹150 | ₹143 |
| 4 Jul 2025 | ₹148 | ₹150 | ₹143 |
| 11 Jul 2025 | ₹137 | ₹148 | ₹143 |
| 18 Jul 2025 | ₹142 | ₹148 | ₹143 |
| 25 Jul 2025 | ₹143 | ₹148 | ₹143 |
| 1 Aug 2025 | ₹146 | ₹148 | ₹144 |
| 8 Aug 2025 | ₹152 | ₹149 | ₹144 |
| 14 Aug 2025 | ₹150 | ₹149 | ₹144 |
| 22 Aug 2025 | ₹146 | ₹150 | ₹145 |
| 29 Aug 2025 | ₹160 | ₹151 | ₹145 |
| 5 Sep 2025 | ₹149 | ₹152 | ₹146 |
| 12 Sep 2025 | ₹165 | ₹154 | ₹147 |
| 19 Sep 2025 | ₹177 | ₹156 | ₹148 |
| 26 Sep 2025 | ₹170 | ₹159 | ₹148 |
| 3 Oct 2025 | ₹157 | ₹160 | ₹149 |
| 10 Oct 2025 | ₹155 | ₹160 | ₹150 |
| 17 Oct 2025 | ₹176 | ₹161 | ₹150 |
| 23 Oct 2025 | ₹163 | ₹163 | ₹151 |
| 30 Oct 2025 | ₹170 | ₹165 | ₹152 |
| 7 Nov 2025 | ₹184 | ₹168 | ₹153 |
| 14 Nov 2025 | ₹164 | ₹170 | ₹155 |
| 21 Nov 2025 | ₹166 | ₹170 | ₹156 |
| 27 Nov 2025 | ₹166 | ₹171 | ₹156 |
| 5 Dec 2025 | ₹171 | ₹172 | ₹157 |
| 12 Dec 2025 | ₹170 | ₹172 | ₹158 |
| 19 Dec 2025 | ₹161 | ₹171 | ₹158 |
| 26 Dec 2025 | ₹168 | ₹171 | ₹159 |
| 2 Jan 2026 | ₹162 | ₹170 | ₹159 |
| 8 Jan 2026 | ₹175 | ₹171 | ₹160 |
| 16 Jan 2026 | ₹177 | ₹172 | ₹160 |
| 23 Jan 2026 | ₹186 | ₹175 | ₹162 |
| 1 Feb 2026 | ₹167 | ₹173 | ₹162 |
| 6 Feb 2026 | ₹171 | ₹174 | ₹162 |
| 12 Feb 2026 | ₹189 | ₹176 | ₹163 |
| 19 Feb 2026 | ₹172 | ₹177 | ₹164 |
| 27 Feb 2026 | ₹185 | ₹178 | ₹165 |
| 6 Mar 2026 | ₹176 | ₹178 | ₹165 |
| 3 Jul 2026 | ₹225 | ₹201 | ₹182 |
| 10 Jul 2026 | ₹201 | ₹202 | ₹183 |
| 17 Jul 2026 | ₹220 | ₹207 | ₹185 |
| 24 Jul 2026 | ₹228 | ₹210 | ₹186 |
| 31 Jul 2026 | ₹231 | ₹212 | ₹188 |
| 7 Aug 2026 | ₹212 | ₹213 | ₹190 |
| 14 Aug 2026 | ₹218 | ₹216 | ₹191 |
| 18 Aug 2026 | ₹218 | ₹216 | ₹192 |
| 28 Aug 2026 | ₹228 | ₹221 | ₹195 |
| 3 Sep 2026 | ₹237 | ₹224 | ₹197 |
| 11 Sep 2026 | ₹249 | ₹227 | ₹199 |
| 17 Sep 2026 | ₹242 | ₹228 | ₹200 |
| 25 Sep 2026 | ₹245 | ₹232 | ₹203 |
| 1 Oct 2026 | ₹250 | ₹234 | ₹204 |
| 9 Oct 2026 | ₹250 | ₹237 | ₹207 |
| 16 Oct 2026 | ₹250 | ₹239 | ₹209 |
| 23 Oct 2026 | ₹249 | ₹241 | ₹210 |
| 30 Oct 2026 | ₹250 | ₹242 | ₹212 |
| 5 Nov 2026 | ₹254 | ₹244 | ₹214 |
5Y
Nov 2026: ₹254, 18.9% above its 200-day average. The price has been rising for 148 weeks.
- Price ₹254
- 50-day avg ₹244
- 200-day avg ₹214
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹16 | ₹14 | ₹15 |
| 11 Nov 2021 | ₹17 | ₹15 | ₹15 |
| 26 Nov 2021 | ₹16 | ₹15 | ₹15 |
| 9 Dec 2021 | ₹15 | ₹15 | ₹15 |
| 24 Dec 2021 | ₹24 | ₹17 | ₹15 |
| 7 Jan 2022 | ₹39 | ₹22 | ₹17 |
| 21 Jan 2022 | ₹52 | ₹31 | ₹20 |
| 4 Feb 2022 | ₹37 | ₹34 | ₹22 |
| 18 Feb 2022 | ₹36 | ₹36 | ₹23 |
| 4 Mar 2022 | ₹29 | ₹34 | ₹24 |
| 17 Mar 2022 | ₹28 | ₹32 | ₹24 |
| 1 Apr 2022 | ₹25 | ₹31 | ₹25 |
| 13 Apr 2022 | ₹23 | ₹29 | ₹25 |
| 29 Apr 2022 | ₹32 | ₹29 | ₹25 |
| 13 May 2022 | ₹37 | ₹31 | ₹26 |
| 27 May 2022 | ₹37 | ₹33 | ₹27 |
| 10 Jun 2022 | ₹35 | ₹34 | ₹28 |
| 24 Jun 2022 | ₹28 | ₹33 | ₹28 |
| 8 Jul 2022 | ₹22 | ₹30 | ₹28 |
| 21 Jul 2022 | ₹22 | ₹28 | ₹27 |
| 4 Aug 2022 | ₹20 | ₹26 | ₹27 |
| 19 Aug 2022 | ₹26 | ₹25 | ₹27 |
| 2 Sep 2022 | ₹34 | ₹27 | ₹27 |
| 16 Sep 2022 | ₹34 | ₹30 | ₹28 |
| 30 Sep 2022 | ₹36 | ₹32 | ₹28 |
| 14 Oct 2022 | ₹36 | ₹34 | ₹29 |
| 28 Oct 2022 | ₹37 | ₹35 | ₹30 |
| 11 Nov 2022 | ₹40 | ₹36 | ₹31 |
| 25 Nov 2022 | ₹42 | ₹37 | ₹32 |
| 9 Dec 2022 | ₹38 | ₹37 | ₹32 |
| 23 Dec 2022 | ₹40 | ₹38 | ₹33 |
| 6 Jan 2023 | ₹43 | ₹39 | ₹33 |
| 19 Jan 2023 | ₹43 | ₹40 | ₹34 |
| 1 Feb 2023 | ₹39 | ₹41 | ₹35 |
| 17 Feb 2023 | ₹27 | ₹38 | ₹35 |
| 3 Mar 2023 | ₹30 | ₹35 | ₹34 |
| 17 Mar 2023 | ₹27 | ₹33 | ₹34 |
| 31 Mar 2023 | ₹20 | ₹30 | ₹33 |
| 11 Apr 2023 | ₹20 | ₹29 | ₹32 |
| 26 Apr 2023 | ₹20 | ₹27 | ₹31 |
| 12 May 2023 | ₹23 | ₹25 | ₹31 |
| 26 May 2023 | ₹35 | ₹27 | ₹31 |
| 9 Jun 2023 | ₹37 | ₹30 | ₹31 |
| 23 Jun 2023 | ₹36 | ₹32 | ₹32 |
| 7 Jul 2023 | ₹34 | ₹33 | ₹32 |
| 21 Jul 2023 | ₹30 | ₹32 | ₹32 |
| 4 Aug 2023 | ₹32 | ₹31 | ₹31 |
| 18 Aug 2023 | ₹31 | ₹31 | ₹32 |
| 1 Sep 2023 | ₹27 | ₹30 | ₹31 |
| 15 Sep 2023 | ₹32 | ₹30 | ₹31 |
| 29 Sep 2023 | ₹30 | ₹31 | ₹31 |
| 13 Oct 2023 | ₹34 | ₹31 | ₹31 |
| 27 Oct 2023 | ₹47 | ₹35 | ₹32 |
| 12 Nov 2023 | ₹48 | ₹39 | ₹34 |
| 24 Nov 2023 | ₹52 | ₹43 | ₹35 |
| 8 Dec 2023 | ₹58 | ₹46 | ₹37 |
| 22 Dec 2023 | ₹72 | ₹52 | ₹39 |
| 4 Jan 2024 | ₹79 | ₹59 | ₹42 |
| 20 Jan 2024 | ₹72 | ₹65 | ₹46 |
| 2 Feb 2024 | ₹75 | ₹67 | ₹48 |
| 16 Feb 2024 | ₹72 | ₹69 | ₹50 |
| 2 Mar 2024 | ₹80 | ₹71 | ₹52 |
| 15 Mar 2024 | ₹81 | ₹74 | ₹55 |
| 28 Mar 2024 | ₹86 | ₹76 | ₹57 |
| 12 Apr 2024 | ₹77 | ₹79 | ₹59 |
| 26 Apr 2024 | ₹95 | ₹83 | ₹62 |
| 10 May 2024 | ₹111 | ₹90 | ₹66 |
| 24 May 2024 | ₹112 | ₹96 | ₹70 |
| 7 Jun 2024 | ₹124 | ₹101 | ₹73 |
| 21 Jun 2024 | ₹130 | ₹110 | ₹79 |
| 5 Jul 2024 | ₹130 | ₹117 | ₹84 |
| 19 Jul 2024 | ₹130 | ₹120 | ₹87 |
| 2 Aug 2024 | ₹130 | ₹124 | ₹91 |
| 16 Aug 2024 | ₹137 | ₹126 | ₹94 |
| 30 Aug 2024 | ₹146 | ₹131 | ₹98 |
| 13 Sep 2024 | ₹139 | ₹135 | ₹103 |
| 27 Sep 2024 | ₹145 | ₹138 | ₹106 |
| 10 Oct 2024 | ₹145 | ₹140 | ₹109 |
| 25 Oct 2024 | ₹143 | ₹140 | ₹112 |
| 8 Nov 2024 | ₹156 | ₹143 | ₹115 |
| 21 Nov 2024 | ₹160 | ₹146 | ₹118 |
| 6 Dec 2024 | ₹147 | ₹146 | ₹121 |
| 20 Dec 2024 | ₹146 | ₹147 | ₹123 |
| 3 Jan 2025 | ₹155 | ₹148 | ₹125 |
| 17 Jan 2025 | ₹161 | ₹150 | ₹128 |
| 1 Feb 2025 | ₹153 | ₹153 | ₹131 |
| 14 Feb 2025 | ₹165 | ₹154 | ₹133 |
| 28 Feb 2025 | ₹145 | ₹154 | ₹135 |
| 13 Mar 2025 | ₹145 | ₹153 | ₹136 |
| 28 Mar 2025 | ₹149 | ₹154 | ₹138 |
| 11 Apr 2025 | ₹145 | ₹154 | ₹139 |
| 25 Apr 2025 | ₹145 | ₹154 | ₹140 |
| 9 May 2025 | ₹154 | ₹153 | ₹141 |
| 23 May 2025 | ₹145 | ₹151 | ₹141 |
| 6 Jun 2025 | ₹151 | ₹151 | ₹142 |
| 20 Jun 2025 | ₹155 | ₹150 | ₹142 |
| 4 Jul 2025 | ₹148 | ₹150 | ₹143 |
| 18 Jul 2025 | ₹142 | ₹148 | ₹143 |
| 1 Aug 2025 | ₹146 | ₹148 | ₹144 |
| 14 Aug 2025 | ₹150 | ₹149 | ₹144 |
| 29 Aug 2025 | ₹160 | ₹151 | ₹145 |
| 12 Sep 2025 | ₹165 | ₹154 | ₹147 |
| 26 Sep 2025 | ₹170 | ₹159 | ₹148 |
| 10 Oct 2025 | ₹155 | ₹160 | ₹150 |
| 23 Oct 2025 | ₹163 | ₹163 | ₹151 |
| 7 Nov 2025 | ₹184 | ₹168 | ₹153 |
| 21 Nov 2025 | ₹166 | ₹170 | ₹156 |
| 5 Dec 2025 | ₹171 | ₹172 | ₹157 |
| 19 Dec 2025 | ₹161 | ₹171 | ₹158 |
| 2 Jan 2026 | ₹162 | ₹170 | ₹159 |
| 16 Jan 2026 | ₹177 | ₹172 | ₹160 |
| 1 Feb 2026 | ₹167 | ₹173 | ₹162 |
| 12 Feb 2026 | ₹189 | ₹176 | ₹163 |
| 27 Feb 2026 | ₹185 | ₹178 | ₹165 |
| 3 Jul 2026 | ₹225 | ₹201 | ₹182 |
| 17 Jul 2026 | ₹220 | ₹207 | ₹185 |
| 31 Jul 2026 | ₹231 | ₹212 | ₹188 |
| 14 Aug 2026 | ₹218 | ₹216 | ₹191 |
| 28 Aug 2026 | ₹228 | ₹221 | ₹195 |
| 11 Sep 2026 | ₹249 | ₹227 | ₹199 |
| 25 Sep 2026 | ₹245 | ₹232 | ₹203 |
| 9 Oct 2026 | ₹250 | ₹237 | ₹207 |
| 23 Oct 2026 | ₹249 | ₹241 | ₹210 |
| 5 Nov 2026 | ₹254 | ₹244 | ₹214 |
10Y
Nov 2026: ₹254, 18.9% above its 200-day average. The price has been rising for 148 weeks.
- Price ₹254
- 50-day avg ₹244
- 200-day avg ₹214
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 9 Nov 2016 | ₹10 | ₹10 | ₹10 |
| 6 Jan 2017 | ₹14 | ₹11 | ₹10 |
| 24 Jan 2017 | ₹16 | ₹12 | ₹11 |
| 22 Feb 2017 | ₹19 | ₹14 | ₹12 |
| 17 Mar 2017 | ₹17 | ₹15 | ₹12 |
| 13 Apr 2017 | ₹13 | ₹15 | ₹12 |
| 5 May 2017 | ₹12 | ₹15 | ₹13 |
| 26 May 2017 | ₹9 | ₹13 | ₹12 |
| 16 Jun 2017 | ₹12 | ₹12 | ₹12 |
| 14 Jul 2017 | ₹13 | ₹12 | ₹12 |
| 4 Aug 2017 | ₹16 | ₹13 | ₹12 |
| 22 Aug 2017 | ₹16 | ₹14 | ₹13 |
| 15 Sep 2017 | ₹22 | ₹16 | ₹13 |
| 6 Oct 2017 | ₹20 | ₹17 | ₹14 |
| 1 Nov 2017 | ₹19 | ₹18 | ₹15 |
| 27 Nov 2017 | ₹21 | ₹18 | ₹15 |
| 5 Jan 2018 | ₹33 | ₹22 | ₹16 |
| 25 Jan 2018 | ₹37 | ₹26 | ₹18 |
| 9 Mar 2018 | ₹33 | ₹28 | ₹19 |
| 18 Apr 2018 | ₹33 | ₹29 | ₹19 |
| 18 May 2018 | ₹30 | ₹29 | ₹20 |
| 4 Jun 2018 | ₹33 | ₹30 | ₹21 |
| 28 Jun 2018 | ₹32 | ₹30 | ₹21 |
| 16 Jul 2018 | ₹30 | ₹30 | ₹22 |
| 10 Aug 2018 | ₹32 | ₹30 | ₹22 |
| 6 Sep 2018 | ₹39 | ₹32 | ₹23 |
| 28 Sep 2018 | ₹50 | ₹38 | ₹26 |
| 17 Oct 2018 | ₹55 | ₹43 | ₹29 |
| 6 Nov 2018 | ₹57 | ₹45 | ₹30 |
| 30 Nov 2018 | ₹52 | ₹48 | ₹32 |
| 21 Dec 2018 | ₹38 | ₹47 | ₹33 |
| 9 Jan 2019 | ₹32 | ₹44 | ₹33 |
| 8 Feb 2019 | ₹27 | ₹42 | ₹33 |
| 1 Mar 2019 | ₹21 | ₹37 | ₹32 |
| 22 Mar 2019 | ₹16 | ₹30 | ₹30 |
| 16 Apr 2019 | ₹16 | ₹25 | ₹29 |
| 8 May 2019 | ₹20 | ₹23 | ₹28 |
| 30 May 2019 | ₹19 | ₹22 | ₹28 |
| 25 Jun 2019 | ₹19 | ₹22 | ₹27 |
| 16 Aug 2019 | ₹21 | ₹22 | ₹27 |
| 12 Sep 2019 | ₹15 | ₹21 | ₹26 |
| 4 Oct 2019 | ₹15 | ₹19 | ₹25 |
| 6 Nov 2019 | ₹14 | ₹18 | ₹25 |
| 27 Nov 2019 | ₹12 | ₹17 | ₹24 |
| 18 Mar 2020 | ₹12 | ₹17 | ₹24 |
| 18 May 2020 | ₹10 | ₹15 | ₹23 |
| 15 Jun 2020 | ₹8 | ₹14 | ₹22 |
| 31 Jul 2020 | ₹6 | ₹13 | ₹22 |
| 21 Aug 2020 | ₹8 | ₹11 | ₹20 |
| 11 Sep 2020 | ₹10 | ₹10 | ₹19 |
| 29 Sep 2020 | ₹16 | ₹12 | ₹18 |
| 29 Oct 2020 | ₹15 | ₹13 | ₹18 |
| 27 Nov 2020 | ₹14 | ₹13 | ₹18 |
| 23 Dec 2020 | ₹14 | ₹13 | ₹18 |
| 14 Jan 2021 | ₹9 | ₹12 | ₹17 |
| 5 Feb 2021 | ₹7 | ₹12 | ₹17 |
| 26 Mar 2021 | ₹7 | ₹11 | ₹16 |
| 16 Apr 2021 | ₹11 | ₹11 | ₹16 |
| 7 May 2021 | ₹16 | ₹12 | ₹16 |
| 28 May 2021 | ₹15 | ₹13 | ₹16 |
| 18 Jun 2021 | ₹16 | ₹14 | ₹16 |
| 9 Jul 2021 | ₹11 | ₹14 | ₹15 |
| 29 Jul 2021 | ₹12 | ₹13 | ₹15 |
| 20 Aug 2021 | ₹11 | ₹13 | ₹15 |
| 9 Sep 2021 | ₹16 | ₹14 | ₹15 |
| 30 Sep 2021 | ₹13 | ₹14 | ₹15 |
| 22 Oct 2021 | ₹16 | ₹14 | ₹15 |
| 11 Nov 2021 | ₹17 | ₹15 | ₹15 |
| 3 Dec 2021 | ₹13 | ₹15 | ₹15 |
| 24 Dec 2021 | ₹24 | ₹17 | ₹15 |
| 14 Jan 2022 | ₹50 | ₹26 | ₹18 |
| 4 Feb 2022 | ₹37 | ₹34 | ₹22 |
| 25 Feb 2022 | ₹29 | ₹35 | ₹24 |
| 17 Mar 2022 | ₹28 | ₹32 | ₹24 |
| 8 Apr 2022 | ₹25 | ₹30 | ₹25 |
| 29 Apr 2022 | ₹32 | ₹29 | ₹25 |
| 20 May 2022 | ₹37 | ₹32 | ₹26 |
| 10 Jun 2022 | ₹35 | ₹34 | ₹28 |
| 1 Jul 2022 | ₹24 | ₹32 | ₹28 |
| 21 Jul 2022 | ₹22 | ₹28 | ₹27 |
| 12 Aug 2022 | ₹23 | ₹25 | ₹27 |
| 2 Sep 2022 | ₹34 | ₹27 | ₹27 |
| 23 Sep 2022 | ₹35 | ₹31 | ₹28 |
| 14 Oct 2022 | ₹36 | ₹34 | ₹29 |
| 4 Nov 2022 | ₹37 | ₹35 | ₹30 |
| 25 Nov 2022 | ₹42 | ₹37 | ₹32 |
| 16 Dec 2022 | ₹39 | ₹37 | ₹32 |
| 6 Jan 2023 | ₹43 | ₹39 | ₹33 |
| 27 Jan 2023 | ₹43 | ₹41 | ₹35 |
| 17 Feb 2023 | ₹27 | ₹38 | ₹35 |
| 10 Mar 2023 | ₹32 | ₹34 | ₹34 |
| 31 Mar 2023 | ₹20 | ₹30 | ₹33 |
| 21 Apr 2023 | ₹19 | ₹27 | ₹32 |
| 12 May 2023 | ₹23 | ₹25 | ₹31 |
| 2 Jun 2023 | ₹34 | ₹28 | ₹31 |
| 23 Jun 2023 | ₹36 | ₹32 | ₹32 |
| 14 Jul 2023 | ₹31 | ₹32 | ₹32 |
| 4 Aug 2023 | ₹32 | ₹31 | ₹31 |
| 25 Aug 2023 | ₹29 | ₹31 | ₹31 |
| 15 Sep 2023 | ₹32 | ₹30 | ₹31 |
| 6 Oct 2023 | ₹30 | ₹31 | ₹31 |
| 27 Oct 2023 | ₹47 | ₹35 | ₹32 |
| 17 Nov 2023 | ₹50 | ₹40 | ₹34 |
| 8 Dec 2023 | ₹58 | ₹46 | ₹37 |
| 29 Dec 2023 | ₹76 | ₹55 | ₹41 |
| 20 Jan 2024 | ₹72 | ₹65 | ₹46 |
| 9 Feb 2024 | ₹72 | ₹68 | ₹49 |
| 2 Mar 2024 | ₹80 | ₹71 | ₹52 |
| 22 Mar 2024 | ₹79 | ₹75 | ₹56 |
| 12 Apr 2024 | ₹77 | ₹79 | ₹59 |
| 3 May 2024 | ₹108 | ₹86 | ₹63 |
| 24 May 2024 | ₹112 | ₹96 | ₹70 |
| 14 Jun 2024 | ₹134 | ₹107 | ₹76 |
| 5 Jul 2024 | ₹130 | ₹117 | ₹84 |
| 26 Jul 2024 | ₹130 | ₹123 | ₹89 |
| 16 Aug 2024 | ₹137 | ₹126 | ₹94 |
| 6 Sep 2024 | ₹144 | ₹133 | ₹101 |
| 27 Sep 2024 | ₹145 | ₹138 | ₹106 |
| 18 Oct 2024 | ₹138 | ₹139 | ₹110 |
| 8 Nov 2024 | ₹156 | ₹143 | ₹115 |
| 29 Nov 2024 | ₹150 | ₹147 | ₹119 |
| 20 Dec 2024 | ₹146 | ₹147 | ₹123 |
| 10 Jan 2025 | ₹150 | ₹149 | ₹127 |
| 1 Feb 2025 | ₹153 | ₹153 | ₹131 |
| 21 Feb 2025 | ₹151 | ₹155 | ₹134 |
| 13 Mar 2025 | ₹145 | ₹153 | ₹136 |
| 4 Apr 2025 | ₹150 | ₹154 | ₹138 |
| 25 Apr 2025 | ₹145 | ₹154 | ₹140 |
| 16 May 2025 | ₹142 | ₹153 | ₹141 |
| 6 Jun 2025 | ₹151 | ₹151 | ₹142 |
| 27 Jun 2025 | ₹155 | ₹150 | ₹143 |
| 18 Jul 2025 | ₹142 | ₹148 | ₹143 |
| 8 Aug 2025 | ₹152 | ₹149 | ₹144 |
| 29 Aug 2025 | ₹160 | ₹151 | ₹145 |
| 19 Sep 2025 | ₹177 | ₹156 | ₹148 |
| 10 Oct 2025 | ₹155 | ₹160 | ₹150 |
| 30 Oct 2025 | ₹170 | ₹165 | ₹152 |
| 21 Nov 2025 | ₹166 | ₹170 | ₹156 |
| 12 Dec 2025 | ₹170 | ₹172 | ₹158 |
| 2 Jan 2026 | ₹162 | ₹170 | ₹159 |
| 23 Jan 2026 | ₹186 | ₹175 | ₹162 |
| 12 Feb 2026 | ₹189 | ₹176 | ₹163 |
| 6 Mar 2026 | ₹176 | ₹178 | ₹165 |
| 17 Jul 2026 | ₹220 | ₹207 | ₹185 |
| 7 Aug 2026 | ₹212 | ₹213 | ₹190 |
| 28 Aug 2026 | ₹228 | ₹221 | ₹195 |
| 17 Sep 2026 | ₹242 | ₹228 | ₹200 |
| 9 Oct 2026 | ₹250 | ₹237 | ₹207 |
| 30 Oct 2026 | ₹250 | ₹242 | ₹212 |
| 5 Nov 2026 | ₹254 | ₹244 | ₹214 |
Price stage: Rising from Oct 2025 to Aug 2026.
Price stage: Rising from Nov 2023 to Aug 2026.
Price stage: Rising from Oct 2021 to Jul 2022; Falling from Aug 2022 to Sep 2022; Rising from Oct 2022 to Mar 2023; Falling from Mar 2023 to Jul 2023; Rising from Jul 2023 to Aug 2023; Falling from Sep 2023 to Oct 2023; Rising from Nov 2023 to Aug 2026.
Price stage: Rising from Nov 2016 to Mar 2019; Falling from Mar 2019 to Nov 2021; Rising from Dec 2021 to Jul 2022; Falling from Aug 2022 to Sep 2022; Rising from Oct 2022 to Mar 2023; Falling from Mar 2023 to Oct 2023; Rising from Nov 2023 to Aug 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 280 of 457 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 29 Mar 2016 | no NIFTY 500 reading |
| 5 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 17 May 2016 | no NIFTY 500 reading |
| 1 Jul 2016 | no NIFTY 500 reading |
| 5 Jul 2016 | no NIFTY 500 reading |
| 22 Jul 2016 | no NIFTY 500 reading |
| 26 Jul 2016 | no NIFTY 500 reading |
| 4 Aug 2016 | no NIFTY 500 reading |
| 9 Aug 2016 | no NIFTY 500 reading |
| 19 Aug 2016 | −45.8% |
| 24 Aug 2016 | −41.6% |
| 2 Sep 2016 | −31.2% |
| 8 Sep 2016 | −17.8% |
| 16 Sep 2016 | +4.1% |
| 23 Sep 2016 | +30.5% |
| 30 Sep 2016 | +39.6% |
| 7 Oct 2016 | +54.2% |
| 13 Oct 2016 | +68.1% |
| 20 Oct 2016 | +46.9% |
| 27 Oct 2016 | +41.1% |
| 9 Nov 2016 | +35.1% |
| 23 Dec 2016 | +37.0% |
| 29 Dec 2016 | +52.6% |
| 6 Jan 2017 | +82.1% |
| 12 Jan 2017 | +82.0% |
| 20 Jan 2017 | +69.9% |
| 24 Jan 2017 | +52.1% |
| 3 Feb 2017 | +62.6% |
| 9 Feb 2017 | +81.8% |
| 22 Feb 2017 | +88.6% |
| 3 Mar 2017 | +66.4% |
| 10 Mar 2017 | +68.8% |
| 17 Mar 2017 | +60.6% |
| 24 Mar 2017 | +37.3% |
| 31 Mar 2017 | +16.5% |
| 13 Apr 2017 | −5.1% |
| 21 Apr 2017 | −3.9% |
| 28 Apr 2017 | −13.3% |
| 5 May 2017 | −30.2% |
| 12 May 2017 | −48.0% |
| 16 May 2017 | −53.2% |
| 26 May 2017 | −62.1% |
| 2 Jun 2017 | −55.1% |
| 9 Jun 2017 | −49.4% |
| 16 Jun 2017 | −37.0% |
| 19 Jun 2017 | −31.1% |
| 7 Jul 2017 | −26.7% |
| 14 Jul 2017 | −12.7% |
| 21 Jul 2017 | −5.4% |
| 28 Jul 2017 | −14.5% |
| 4 Aug 2017 | +1.7% |
| 10 Aug 2017 | +30.2% |
| 18 Aug 2017 | +56.0% |
| 22 Aug 2017 | +67.2% |
| 1 Sep 2017 | +84.3% |
| 6 Sep 2017 | +69.6% |
| 15 Sep 2017 | +87.7% |
| 20 Sep 2017 | +69.7% |
| 29 Sep 2017 | +65.8% |
| 6 Oct 2017 | +63.5% |
| 13 Oct 2017 | +61.8% |
| 27 Oct 2017 | +35.0% |
| 1 Nov 2017 | +26.3% |
| 7 Nov 2017 | +20.9% |
| 17 Nov 2017 | +20.9% |
| 27 Nov 2017 | +30.6% |
| 22 Dec 2017 | +45.3% |
| 29 Dec 2017 | +59.2% |
| 5 Jan 2018 | +75.0% |
| 11 Jan 2018 | +68.1% |
| 19 Jan 2018 | +57.4% |
| 25 Jan 2018 | +64.6% |
| 1 Feb 2018 | +86.6% |
| 8 Feb 2018 | +60.5% |
| 9 Mar 2018 | +74.6% |
| 19 Mar 2018 | +68.0% |
| 3 Apr 2018 | +70.8% |
| 18 Apr 2018 | +55.2% |
| 26 Apr 2018 | +36.1% |
| 3 May 2018 | +23.9% |
| 18 May 2018 | +5.8% |
| 25 May 2018 | −0.5% |
| 1 Jun 2018 | −8.9% |
| 4 Jun 2018 | −4.4% |
| 13 Jun 2018 | −12.8% |
| 18 Jun 2018 | −18.7% |
| 28 Jun 2018 | −6.8% |
| 3 Jul 2018 | −6.2% |
| 13 Jul 2018 | −8.1% |
| 16 Jul 2018 | −15.8% |
| 24 Jul 2018 | −12.0% |
| 2 Aug 2018 | −3.2% |
| 10 Aug 2018 | +1.6% |
| 17 Aug 2018 | −3.7% |
| 30 Aug 2018 | +9.6% |
| 6 Sep 2018 | +12.6% |
| 14 Sep 2018 | +34.1% |
| 19 Sep 2018 | +47.3% |
| 28 Sep 2018 | +67.5% |
| 5 Oct 2018 | +70.4% |
| 12 Oct 2018 | +80.0% |
| 17 Oct 2018 | +90.0% |
| 22 Oct 2018 | +91.2% |
| 2 Nov 2018 | +91.3% |
| 6 Nov 2018 | +98.4% |
| 16 Nov 2018 | +71.4% |
| 22 Nov 2018 | +86.6% |
| 30 Nov 2018 | +51.8% |
| 5 Dec 2018 | +23.6% |
| 13 Dec 2018 | −2.4% |
| 21 Dec 2018 | −14.2% |
| 27 Dec 2018 | −28.0% |
| 3 Jan 2019 | −38.3% |
| 9 Jan 2019 | −47.3% |
| 16 Jan 2019 | −51.6% |
| 28 Jan 2019 | −49.8% |
| 8 Feb 2019 | −50.2% |
| 13 Feb 2019 | −55.9% |
| 22 Feb 2019 | −58.1% |
| 1 Mar 2019 | −65.9% |
| 8 Mar 2019 | −70.2% |
| 15 Mar 2019 | −72.4% |
| 22 Mar 2019 | −65.0% |
| 29 Mar 2019 | −68.0% |
| 5 Apr 2019 | −63.3% |
| 16 Apr 2019 | −59.5% |
| 26 Apr 2019 | −47.3% |
| 3 May 2019 | −38.9% |
| 8 May 2019 | −34.0% |
| 15 May 2019 | −34.8% |
| 22 May 2019 | −33.2% |
| 30 May 2019 | −22.4% |
| 6 Jun 2019 | −13.6% |
| 21 Jun 2019 | +2.8% |
| 25 Jun 2019 | +23.4% |
| 26 Jul 2019 | +24.1% |
| 8 Aug 2019 | +41.0% |
| 16 Aug 2019 | +42.6% |
| 20 Aug 2019 | +35.8% |
| 6 Sep 2019 | +4.1% |
| 12 Sep 2019 | −15.1% |
| 20 Sep 2019 | −27.8% |
| 24 Sep 2019 | −23.5% |
| 4 Oct 2019 | −17.7% |
| 10 Oct 2019 | −21.4% |
| 18 Oct 2019 | −24.2% |
| 6 Nov 2019 | −23.5% |
| 13 Nov 2019 | −27.4% |
| 22 Nov 2019 | −41.6% |
| 27 Nov 2019 | −48.0% |
| 18 Dec 2019 | −50.2% |
| 2 Jan 2020 | −45.0% |
| 18 Mar 2020 | −7.4% |
| 25 Mar 2020 | −9.1% |
| 13 May 2020 | −10.2% |
| 18 May 2020 | −15.0% |
| 5 Jun 2020 | −26.2% |
| 12 Jun 2020 | −26.1% |
| 15 Jun 2020 | −31.1% |
| 7 Jul 2020 | −36.7% |
| 16 Jul 2020 | −39.2% |
| 31 Jul 2020 | −42.6% |
| 5 Aug 2020 | −42.6% |
| 14 Aug 2020 | −49.1% |
| 21 Aug 2020 | −41.6% |
| 28 Aug 2020 | −62.3% |
| 4 Sep 2020 | −53.8% |
| 11 Sep 2020 | −27.9% |
| 18 Sep 2020 | +14.8% |
| 25 Sep 2020 | +56.7% |
| 29 Sep 2020 | +69.6% |
| 9 Oct 2020 | +71.5% |
| 16 Oct 2020 | +83.2% |
| 29 Oct 2020 | +100.2% |
| 5 Nov 2020 | +128.1% |
| 20 Nov 2020 | +119.1% |
| 27 Nov 2020 | +122.7% |
| 3 Dec 2020 | +67.0% |
| 15 Dec 2020 | +26.3% |
| 23 Dec 2020 | +35.4% |
| 1 Jan 2021 | −13.6% |
| 7 Jan 2021 | −59.2% |
| 14 Jan 2021 | −74.4% |
| 20 Jan 2021 | −70.2% |
| 25 Jan 2021 | −74.8% |
| 5 Feb 2021 | −79.6% |
| 10 Feb 2021 | −79.4% |
| 15 Feb 2021 | −72.1% |
| 26 Mar 2021 | −66.3% |
| 1 Apr 2021 | −59.6% |
| 9 Apr 2021 | −40.8% |
| 16 Apr 2021 | −28.8% |
| 23 Apr 2021 | −14.2% |
| 30 Apr 2021 | +21.6% |
| 7 May 2021 | +58.8% |
| 12 May 2021 | +78.9% |
| 21 May 2021 | +81.6% |
| 28 May 2021 | +83.1% |
| 4 Jun 2021 | +104.2% |
| 11 Jun 2021 | +108.3% |
| 18 Jun 2021 | +109.3% |
| 25 Jun 2021 | +116.1% |
| 2 Jul 2021 | +59.4% |
| 9 Jul 2021 | +10.2% |
| 16 Jul 2021 | −4.1% |
| 23 Jul 2021 | −20.9% |
| 29 Jul 2021 | −32.2% |
| 5 Aug 2021 | −39.0% |
| 11 Aug 2021 | −45.4% |
| 20 Aug 2021 | −34.0% |
| 27 Aug 2021 | −11.2% |
| 3 Sep 2021 | −9.8% |
| 9 Sep 2021 | −11.8% |
| 17 Sep 2021 | −10.7% |
| 23 Sep 2021 | −27.7% |
| 30 Sep 2021 | −8.5% |
| 5 Oct 2021 | −1.8% |
| 14 Oct 2021 | +0.8% |
| 22 Oct 2021 | +23.2% |
| 29 Oct 2021 | +26.3% |
| 4 Nov 2021 | +28.2% |
| 11 Nov 2021 | +50.7% |
| 18 Nov 2021 | +33.6% |
| 26 Nov 2021 | +8.3% |
| 3 Dec 2021 | −15.9% |
| 9 Dec 2021 | −7.7% |
| 17 Dec 2021 | +20.2% |
| 24 Dec 2021 | +74.8% |
| 31 Dec 2021 | +130.0% |
| 7 Jan 2022 | +205.4% |
| 14 Jan 2022 | +271.4% |
| 21 Jan 2022 | +239.9% |
| 28 Jan 2022 | +172.1% |
| 4 Feb 2022 | +138.6% |
| 11 Feb 2022 | +158.2% |
| 18 Feb 2022 | +125.5% |
| 25 Feb 2022 | +90.2% |
| 4 Mar 2022 | +125.0% |
| 11 Mar 2022 | +92.0% |
| 17 Mar 2022 | +44.4% |
| 25 Mar 2022 | +9.6% |
| 1 Apr 2022 | −18.3% |
| 8 Apr 2022 | −33.0% |
| 13 Apr 2022 | −49.3% |
| 22 Apr 2022 | −49.8% |
| 29 Apr 2022 | −18.9% |
| 6 May 2022 | +8.2% |
| 13 May 2022 | −5.7% |
| 20 May 2022 | +9.2% |
| 27 May 2022 | +26.7% |
| 3 Jun 2022 | +15.7% |
| 10 Jun 2022 | +29.8% |
| 17 Jun 2022 | +31.2% |
| 24 Jun 2022 | +14.6% |
| 1 Jul 2022 | +8.3% |
| 8 Jul 2022 | −1.9% |
| 15 Jul 2022 | +2.3% |
| 21 Jul 2022 | −11.8% |
| 29 Jul 2022 | −40.9% |
| 4 Aug 2022 | −55.2% |
| 12 Aug 2022 | −49.8% |
| 19 Aug 2022 | −40.1% |
| 26 Aug 2022 | −22.7% |
| 2 Sep 2022 | −7.9% |
| 9 Sep 2022 | −12.8% |
| 16 Sep 2022 | −15.8% |
| 23 Sep 2022 | +15.1% |
| 30 Sep 2022 | +38.9% |
| 7 Oct 2022 | +66.5% |
| 14 Oct 2022 | +50.6% |
| 21 Oct 2022 | +66.1% |
| 28 Oct 2022 | +80.4% |
| 4 Nov 2022 | +86.4% |
| 11 Nov 2022 | +76.9% |
| 18 Nov 2022 | +48.4% |
| 25 Nov 2022 | +28.2% |
| 2 Dec 2022 | +2.6% |
| 9 Dec 2022 | +3.9% |
| 16 Dec 2022 | +13.6% |
| 23 Dec 2022 | +9.9% |
| 30 Dec 2022 | +9.9% |
| 6 Jan 2023 | +7.9% |
| 13 Jan 2023 | +25.3% |
| 19 Jan 2023 | +13.1% |
| 27 Jan 2023 | +19.1% |
| 1 Feb 2023 | +8.0% |
| 10 Feb 2023 | −14.3% |
| 17 Feb 2023 | −25.6% |
| 24 Feb 2023 | −28.9% |
| 3 Mar 2023 | −11.2% |
| 10 Mar 2023 | −6.3% |
| 17 Mar 2023 | −24.5% |
| 23 Mar 2023 | −37.9% |
| 31 Mar 2023 | −45.9% |
| 6 Apr 2023 | −50.4% |
| 11 Apr 2023 | −53.4% |
| 21 Apr 2023 | −54.4% |
| 26 Apr 2023 | −56.8% |
| 4 May 2023 | −53.6% |
| 12 May 2023 | −31.8% |
| 19 May 2023 | +0.5% |
| 26 May 2023 | +26.1% |
| 2 Jun 2023 | +7.3% |
| 9 Jun 2023 | +3.5% |
| 16 Jun 2023 | +17.6% |
| 23 Jun 2023 | +50.6% |
| 30 Jun 2023 | +56.8% |
| 7 Jul 2023 | +53.2% |
| 14 Jul 2023 | +42.9% |
| 21 Jul 2023 | +45.6% |
| 28 Jul 2023 | +29.9% |
| 4 Aug 2023 | +55.2% |
| 11 Aug 2023 | +27.9% |
| 18 Aug 2023 | −2.5% |
| 25 Aug 2023 | −25.9% |
| 1 Sep 2023 | −29.7% |
| 8 Sep 2023 | −32.9% |
| 15 Sep 2023 | −14.6% |
| 22 Sep 2023 | −15.9% |
| 29 Sep 2023 | −15.0% |
| 6 Oct 2023 | −16.4% |
| 13 Oct 2023 | +9.8% |
| 20 Oct 2023 | +52.7% |
| 27 Oct 2023 | +72.4% |
| 3 Nov 2023 | +40.7% |
| 12 Nov 2023 | +44.6% |
| 17 Nov 2023 | +59.6% |
| 24 Nov 2023 | +76.1% |
| 1 Dec 2023 | +78.6% |
| 8 Dec 2023 | +101.0% |
| 15 Dec 2023 | +79.9% |
| 22 Dec 2023 | +108.6% |
| 29 Dec 2023 | +134.8% |
| 4 Jan 2024 | +155.1% |
| 12 Jan 2024 | +111.7% |
| 20 Jan 2024 | +40.8% |
| 25 Jan 2024 | +40.1% |
| 2 Feb 2024 | +49.6% |
| 9 Feb 2024 | +36.8% |
| 16 Feb 2024 | +28.0% |
| 22 Feb 2024 | +31.8% |
| 2 Mar 2024 | +54.8% |
| 7 Mar 2024 | +33.2% |
| 15 Mar 2024 | +30.6% |
| 22 Mar 2024 | +5.0% |
| 28 Mar 2024 | +7.5% |
| 5 Apr 2024 | +8.0% |
| 12 Apr 2024 | −4.3% |
| 19 Apr 2024 | +21.1% |
| 26 Apr 2024 | +21.0% |
| 3 May 2024 | +40.7% |
| 10 May 2024 | +51.1% |
| 18 May 2024 | +44.1% |
| 24 May 2024 | +43.2% |
| 31 May 2024 | +27.2% |
| 7 Jun 2024 | +42.8% |
| 14 Jun 2024 | +52.5% |
| 21 Jun 2024 | +54.0% |
| 28 Jun 2024 | +45.3% |
| 5 Jul 2024 | +33.0% |
| 12 Jul 2024 | +55.2% |
| 19 Jul 2024 | +30.7% |
| 26 Jul 2024 | +25.0% |
| 2 Aug 2024 | +10.3% |
| 9 Aug 2024 | +7.8% |
| 16 Aug 2024 | +17.5% |
| 23 Aug 2024 | +13.1% |
| 30 Aug 2024 | +22.9% |
| 6 Sep 2024 | +9.1% |
| 13 Sep 2024 | −3.8% |
| 20 Sep 2024 | +3.6% |
| 27 Sep 2024 | +1.8% |
| 4 Oct 2024 | +7.2% |
| 10 Oct 2024 | +9.0% |
| 18 Oct 2024 | +6.5% |
| 25 Oct 2024 | +12.9% |
| 1 Nov 2024 | +14.5% |
| 8 Nov 2024 | +23.6% |
| 14 Nov 2024 | +14.1% |
| 21 Nov 2024 | +18.8% |
| 29 Nov 2024 | +5.8% |
| 6 Dec 2024 | +2.7% |
| 13 Dec 2024 | +10.9% |
| 20 Dec 2024 | +7.8% |
| 27 Dec 2024 | +16.0% |
| 3 Jan 2025 | +14.0% |
| 10 Jan 2025 | +12.3% |
| 17 Jan 2025 | +23.0% |
| 24 Jan 2025 | +11.8% |
| 1 Feb 2025 | +7.7% |
| 7 Feb 2025 | +3.1% |
| 14 Feb 2025 | +17.4% |
| 21 Feb 2025 | +4.6% |
| 28 Feb 2025 | +8.9% |
| 7 Mar 2025 | +16.9% |
| 13 Mar 2025 | +6.4% |
| 20 Mar 2025 | +15.0% |
| 28 Mar 2025 | −0.4% |
| 4 Apr 2025 | +5.7% |
| 11 Apr 2025 | −2.6% |
| 17 Apr 2025 | −7.8% |
| 25 Apr 2025 | −7.0% |
| 2 May 2025 | −6.7% |
| 9 May 2025 | −7.5% |
| 16 May 2025 | −23.8% |
| 23 May 2025 | −15.9% |
| 29 May 2025 | −9.2% |
| 6 Jun 2025 | −15.8% |
| 13 Jun 2025 | −13.8% |
| 20 Jun 2025 | −12.9% |
| 27 Jun 2025 | −6.5% |
| 4 Jul 2025 | −17.4% |
| 11 Jul 2025 | −15.1% |
| 18 Jul 2025 | −13.5% |
| 25 Jul 2025 | −6.0% |
| 1 Aug 2025 | −2.2% |
| 8 Aug 2025 | −2.2% |
| 14 Aug 2025 | +4.0% |
| 22 Aug 2025 | +1.0% |
| 29 Aug 2025 | +6.2% |
| 5 Sep 2025 | −0.5% |
| 12 Sep 2025 | +16.0% |
| 19 Sep 2025 | +14.9% |
| 26 Sep 2025 | +12.4% |
| 3 Oct 2025 | +8.0% |
| 10 Oct 2025 | +13.4% |
| 17 Oct 2025 | +22.3% |
| 23 Oct 2025 | +10.0% |
| 30 Oct 2025 | +12.2% |
| 7 Nov 2025 | +16.0% |
| 14 Nov 2025 | +6.2% |
| 21 Nov 2025 | +8.4% |
| 27 Nov 2025 | −0.1% |
| 5 Dec 2025 | +13.7% |
| 12 Dec 2025 | +3.1% |
| 19 Dec 2025 | −11.9% |
| 26 Dec 2025 | −5.5% |
| 2 Jan 2026 | −0.6% |
| 8 Jan 2026 | +12.6% |
| 16 Jan 2026 | +4.4% |
| 23 Jan 2026 | +17.8% |
| 1 Feb 2026 | −0.6% |
| 6 Feb 2026 | −7.1% |
| 12 Feb 2026 | +16.2% |
| 19 Feb 2026 | +6.2% |
| 27 Feb 2026 | +17.1% |
| 6 Mar 2026 | +6.7% |
| 3 Jul 2026 | +33.2% |
| 10 Jul 2026 | +27.3% |
| 17 Jul 2026 | +33.8% |
| 24 Jul 2026 | +45.3% |
| 31 Jul 2026 | +32.2% |
| 7 Aug 2026 | +15.9% |
| 14 Aug 2026 | +15.0% |
| 18 Aug 2026 | +29.8% |
| 28 Aug 2026 | +34.8% |
| 3 Sep 2026 | +26.9% |
| 11 Sep 2026 | +46.8% |
| 17 Sep 2026 | +28.9% |
| 25 Sep 2026 | +38.9% |
| 1 Oct 2026 | +17.2% |
| 9 Oct 2026 | +30.5% |
| 16 Oct 2026 | +18.0% |
| 23 Oct 2026 | +15.5% |
| 30 Oct 2026 | +14.6% |
| 5 Nov 2026 | +27.6% |
Over the last 11 years the share price moved +2,176% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What are India Finsec's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), India Finsec reported total income of ₹28.6 crore, up 53.7% from ₹18.6 crore a year earlier, and a profit of ₹6.89 crore, up 28.8% from ₹5.35 crore.
India Finsec results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Total income | ₹28.6 crore | ₹18.6 crore | +53.7% |
| Profit | ₹6.89 crore | ₹5.35 crore | +28.8% |
| Earnings per share | ₹1.68 | ₹1.30 | +29.2% |
| Net margin | 24.1% | 28.8% | −4.7 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Income and profit in ₹ crore.
What is the India Finsec share price history?
India Finsec closed at ₹253.95 on 5 November 2026, up 38.0% from ₹184.00 a year earlier (7 November 2025) and up 1,533.1% over five years. Its highest weekly close since March 2016 was ₹253.95 on 5 November 2026.
India Finsec share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹249.50 | +1.8% |
| 1 month ago · 9 Oct 2026 | ₹250.00 | +1.6% |
| 1 year ago · 7 Nov 2025 | ₹184.00 | +38.0% |
| 3 years ago · 3 Nov 2023 | ₹45.16 | +462.3% |
| 5 years ago · 4 Nov 2021 | ₹15.55 | +1,533.1% |
| 10 years ago · 9 Nov 2016 | ₹9.51 | +2,570.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹11.16 | +2,175.5% |
| Highest weekly close since March 2016, also the 52-week high · 5 Nov 2026 | ₹253.95 | 0.0% |
| Lowest weekly close since March 2016 · 14 Aug 2020 | ₹5.86 | +4,233.6% |
| 52-week low (weekly close) · 19 Dec 2025 | ₹160.80 | +57.9% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
470 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on India Finsec?
5 Nov 2026: India Finsec closed at ₹253.95, up 1.8% on the week and up 1.6% on the month. Results for April to June 2026: Total income up 53.7% and profit up 28.8% on a year earlier.
What dividend does India Finsec pay?
India Finsec has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. India Finsec Ltd paid out 0% of its profit as dividends in each of its last 11 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is India Finsec on?
India Finsec is on one of our India lists: Momentum stocks.
Is India Finsec profitable?
India Finsec Ltd earned ₹6.9 Cr of net profit in the Jun 2026 quarter, +28.8% on the same quarter a year earlier. That is the 11th quarter in a row of profit growth. Full-year FY26 profit was ₹22.0 Cr. Over 10 years profit has grown 36.2% a year on average. That is 24.1% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹5.3 Cr.
For the full year, FY26 profit was ₹22.0 Cr (+22.2% on the year before).
FY26 profit ₹22.0 Cr (+22.2% on the year before), 36.2% a year over 10 years
- Net profit ₹22.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹1 |
| FY17 | ₹2 |
| FY18 | ₹2 |
| FY19 | ₹2 |
| FY20 | ₹3 |
| FY21 | ₹5 |
| FY22 | ₹4 |
| FY23 | ₹5 |
| FY24 | ₹12 |
| FY25 | ₹18 |
| FY26 | ₹22 |
Growth on a year earlier
- Growth on a year earlier 22.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 100% |
| FY18 | 0% |
| FY19 | 0% |
| FY20 | 50% |
| FY21 | 66.7% |
| FY22 | −20% |
| FY23 | 25% |
| FY24 | 140% |
| FY25 | 50% |
| FY26 | 22.2% |
Jun 2026: ₹6.9 Cr (+28.8% on a year earlier), the 11th quarter in a row of growth
- Net profit (quarterly) ₹6.9
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹3 |
| Dec 2023 | ₹3 |
| Mar 2024 | ₹3 |
| Jun 2024 | ₹4 |
| Sep 2024 | ₹5 |
| Dec 2024 | ₹5 |
| Mar 2025 | ₹5 |
| Jun 2025 | ₹5 |
| Sep 2025 | ₹6 |
| Dec 2025 | ₹5 |
| Mar 2026 | ₹6 |
| Jun 2026 | ₹7 |
Growth on a year earlier
- Growth on a year earlier 28.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 116.4% |
| Mar 2024 | 215.2% |
| Jun 2024 | 51.4% |
| Sep 2024 | 53.9% |
| Dec 2024 | 52.1% |
| Mar 2025 | 38.1% |
| Jun 2025 | 21.9% |
| Sep 2025 | 22.8% |
| Dec 2025 | 9.5% |
| Mar 2026 | 25.2% |
| Jun 2026 | 28.8% |
Why profit moved: revenue changed +53.7% on a year earlier and the margin moved −4.7 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +21.6% and revenue +29.3%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does India Finsec make, and is it growing?
India Finsec Ltd reported ₹28.6 Cr of income in the Jun 2026 quarter, +53.7% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 26.7% a year on average. The last full year, FY26, came in at ₹85.0 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹94.7 Cr.
FY26 revenue was ₹85.0 Cr, +18.1% on the year before.
FY26 revenue ₹85.0 Cr (+18.1% on the year before), 26.7% a year over 10 years
- Revenue ₹85.0
| Quarter | Revenue |
|---|---|
| FY16 | ₹8 |
| FY17 | ₹9 |
| FY18 | ₹7 |
| FY19 | ₹10 |
| FY20 | ₹18 |
| FY21 | ₹18 |
| FY22 | ₹24 |
| FY23 | ₹45 |
| FY24 | ₹64 |
| FY25 | ₹72 |
| FY26 | ₹85 |
Growth on a year earlier
- Growth on a year earlier 18.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 12.5% |
| FY18 | −22.2% |
| FY19 | 42.9% |
| FY20 | 80% |
| FY21 | 0% |
| FY22 | 33.3% |
| FY23 | 87.5% |
| FY24 | 42.2% |
| FY25 | 12.5% |
| FY26 | 18.1% |
Jun 2026: ₹28.6 Cr (+53.7% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹28.6
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹16 |
| Dec 2023 | ₹16 |
| Mar 2024 | ₹17 |
| Jun 2024 | ₹17 |
| Sep 2024 | ₹18 |
| Dec 2024 | ₹19 |
| Mar 2025 | ₹18 |
| Jun 2025 | ₹19 |
| Sep 2025 | ₹20 |
| Dec 2025 | ₹22 |
| Mar 2026 | ₹24 |
| Jun 2026 | ₹29 |
Growth on a year earlier
- Growth on a year earlier 53.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 31.5% |
| Mar 2024 | 22.6% |
| Jun 2024 | 10.8% |
| Sep 2024 | 13.7% |
| Dec 2024 | 14.5% |
| Mar 2025 | 8.1% |
| Jun 2025 | 12.3% |
| Sep 2025 | 11.9% |
| Dec 2025 | 16.5% |
| Mar 2026 | 35.2% |
| Jun 2026 | 53.7% |
Recent pace: the last four quarters grew +29.3% on average, against 26.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +29.4%, against +20.4% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +21.8%, against +30.3% a year (rolling over).
How much does India Finsec keep from what it earns?
India Finsec Ltd's net margin was 24.1% in the Jun 2026 quarter, 4.7 percentage points lower than the same quarter a year ago. Across 11 years it has been between 11.1% and 28.6%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 25.9%, within a range of 11.1% to 28.6% over 11 years
- Net margin 25.9%
| Quarter | Net margin |
|---|---|
| FY16 | 12.5% |
| FY17 | 22.2% |
| FY18 | 28.6% |
| FY19 | 20% |
| FY20 | 16.7% |
| FY21 | 27.8% |
| FY22 | 16.7% |
| FY23 | 11.1% |
| FY24 | 18.8% |
| FY25 | 25% |
| FY26 | 25.9% |
Change on the year before (points)
- Change on the year before (points) +0.9 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY16 | – |
| FY17 | +9.7 pts |
| FY18 | +6.4 pts |
| FY19 | −8.6 pts |
| FY20 | −3.3 pts |
| FY21 | +11.1 pts |
| FY22 | −11.1 pts |
| FY23 | −5.6 pts |
| FY24 | +7.7 pts |
| FY25 | +6.2 pts |
| FY26 | +0.9 pts |
Jun 2026: net margin 24.1% (−4.7 points on a year earlier)
- Net margin 24.1%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 18.5% |
| Dec 2023 | 18.7% |
| Mar 2024 | 19.8% |
| Jun 2024 | 26.5% |
| Sep 2024 | 25% |
| Dec 2024 | 24.9% |
| Mar 2025 | 25.3% |
| Jun 2025 | 28.8% |
| Sep 2025 | 27.5% |
| Dec 2025 | 23.4% |
| Mar 2026 | 23.4% |
| Jun 2026 | 24.1% |
Change on a year earlier (points)
- Change on a year earlier (points) −4.7 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +7.3 pts |
| Mar 2024 | +12.1 pts |
| Jun 2024 | +7.1 pts |
| Sep 2024 | +6.5 pts |
| Dec 2024 | +6.2 pts |
| Mar 2025 | +5.5 pts |
| Jun 2025 | +2.3 pts |
| Sep 2025 | +2.5 pts |
| Dec 2025 | −1.5 pts |
| Mar 2026 | −1.9 pts |
| Jun 2026 | −4.7 pts |
How many of India Finsec's loans have gone bad?
India Finsec Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is India Finsec's loan book growing?
India Finsec Ltd's revenue was ₹85.0 Cr in FY26, +18.1% on the year before, so the loan book is growing. The latest quarter was +53.7% on a year earlier. The net margin on that income is 24.1%, −4.7 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹85.0 Cr (+18.1% on the year before), net margin 25.9%
- Revenue ₹85.0
| Quarter | Revenue |
|---|---|
| FY16 | ₹8 |
| FY17 | ₹9 |
| FY18 | ₹7 |
| FY19 | ₹10 |
| FY20 | ₹18 |
| FY21 | ₹18 |
| FY22 | ₹24 |
| FY23 | ₹45 |
| FY24 | ₹64 |
| FY25 | ₹72 |
| FY26 | ₹85 |
Net margin
- Net margin 25.9%
| Quarter | Net margin |
|---|---|
| FY16 | 12.5% |
| FY17 | 22.2% |
| FY18 | 28.6% |
| FY19 | 20% |
| FY20 | 16.7% |
| FY21 | 27.8% |
| FY22 | 16.7% |
| FY23 | 11.1% |
| FY24 | 18.8% |
| FY25 | 25% |
| FY26 | 25.9% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is India Finsec's P/BV ratio, and how does it compare with its own history?
India Finsec Ltd's P/BV is 8.1×, about the highest it has ever been. Its usual P/BV (the middle reading) is 1.6×, over 9.9 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
P/BV 8.1× against a usual 1.6×: about the highest it has ever been
- P/BV 4.80×
- Median 1.60×
| Week | P/BV | Median |
|---|---|---|
| 30 Sep 2016 | 0.60× | 1.60× |
| 13 Oct 2016 | 0.70× | 1.60× |
| 27 Oct 2016 | 0.60× | 1.60× |
| 23 Dec 2016 | 0.60× | 1.60× |
| 6 Jan 2017 | 0.80× | 1.60× |
| 20 Jan 2017 | 0.90× | 1.60× |
| 3 Feb 2017 | 1.00× | 1.60× |
| 22 Feb 2017 | 1.10× | 1.60× |
| 10 Mar 2017 | 1.00× | 1.60× |
| 24 Mar 2017 | 0.90× | 1.60× |
| 13 Apr 2017 | 0.80× | 1.60× |
| 28 Apr 2017 | 0.90× | 1.60× |
| 12 May 2017 | 0.60× | 1.60× |
| 26 May 2017 | 0.60× | 1.60× |
| 9 Jun 2017 | 0.70× | 1.60× |
| 19 Jun 2017 | 0.70× | 1.60× |
| 14 Jul 2017 | 0.80× | 1.60× |
| 28 Jul 2017 | 0.90× | 1.60× |
| 10 Aug 2017 | 1.00× | 1.60× |
| 22 Aug 2017 | 0.90× | 1.60× |
| 6 Sep 2017 | 1.10× | 1.60× |
| 20 Sep 2017 | 1.20× | 1.60× |
| 6 Oct 2017 | 1.10× | 1.60× |
| 27 Oct 2017 | 1.10× | 1.60× |
| 7 Nov 2017 | 1.10× | 1.60× |
| 27 Nov 2017 | 1.20× | 1.60× |
| 29 Dec 2017 | 1.70× | 1.60× |
| 11 Jan 2018 | 2.20× | 1.60× |
| 25 Jan 2018 | 2.10× | 1.60× |
| 8 Feb 2018 | 2.00× | 1.60× |
| 19 Mar 2018 | 1.80× | 1.60× |
| 18 Apr 2018 | 1.90× | 1.60× |
| 3 May 2018 | 1.70× | 1.60× |
| 25 May 2018 | 1.80× | 1.60× |
| 4 Jun 2018 | 1.90× | 1.60× |
| 18 Jun 2018 | 1.70× | 1.60× |
| 3 Jul 2018 | 1.80× | 1.60× |
| 16 Jul 2018 | 1.70× | 1.60× |
| 2 Aug 2018 | 1.70× | 1.60× |
| 17 Aug 2018 | 1.80× | 1.60× |
| 6 Sep 2018 | 2.20× | 1.60× |
| 19 Sep 2018 | 2.50× | 1.60× |
| 5 Oct 2018 | 2.90× | 1.60× |
| 17 Oct 2018 | 3.00× | 1.60× |
| 2 Nov 2018 | 3.00× | 1.60× |
| 16 Nov 2018 | 2.80× | 1.60× |
| 30 Nov 2018 | 2.90× | 1.60× |
| 13 Dec 2018 | 2.30× | 1.60× |
| 27 Dec 2018 | 2.00× | 1.60× |
| 9 Jan 2019 | 1.70× | 1.60× |
| 28 Jan 2019 | 1.60× | 1.60× |
| 13 Feb 2019 | 1.40× | 1.60× |
| 1 Mar 2019 | 1.10× | 1.60× |
| 15 Mar 2019 | 0.80× | 1.60× |
| 29 Mar 2019 | 0.80× | 1.60× |
| 16 Apr 2019 | 0.90× | 1.60× |
| 3 May 2019 | 1.10× | 1.60× |
| 15 May 2019 | 1.10× | 1.60× |
| 30 May 2019 | 1.10× | 1.60× |
| 21 Jun 2019 | 1.00× | 1.60× |
| 26 Jul 2019 | 1.00× | 1.60× |
| 16 Aug 2019 | 1.10× | 1.60× |
| 6 Sep 2019 | 1.00× | 1.60× |
| 20 Sep 2019 | 0.80× | 1.60× |
| 4 Oct 2019 | 0.80× | 1.60× |
| 18 Oct 2019 | 0.70× | 1.60× |
| 13 Nov 2019 | 0.70× | 1.60× |
| 27 Nov 2019 | 0.60× | 1.60× |
| 2 Jan 2020 | 0.70× | 1.60× |
| 25 Mar 2020 | 0.50× | 1.60× |
| 18 May 2020 | 0.50× | 1.60× |
| 12 Jun 2020 | 0.50× | 1.60× |
| 7 Jul 2020 | 0.40× | 1.60× |
| 31 Jul 2020 | 0.30× | 1.60× |
| 14 Aug 2020 | 0.30× | 1.60× |
| 28 Aug 2020 | 0.50× | 1.60× |
| 11 Sep 2020 | 0.60× | 1.60× |
| 25 Sep 2020 | 0.80× | 1.60× |
| 9 Oct 2020 | 0.70× | 1.60× |
| 29 Oct 2020 | 0.80× | 1.60× |
| 20 Nov 2020 | 0.70× | 1.60× |
| 3 Dec 2020 | 0.70× | 1.60× |
| 23 Dec 2020 | 0.70× | 1.60× |
| 7 Jan 2021 | 0.50× | 1.60× |
| 20 Jan 2021 | 0.40× | 1.60× |
| 5 Feb 2021 | 0.40× | 1.60× |
| 15 Feb 2021 | 0.40× | 1.60× |
| 1 Apr 2021 | 0.40× | 1.60× |
| 16 Apr 2021 | 0.60× | 1.60× |
| 30 Apr 2021 | 0.70× | 1.60× |
| 12 May 2021 | 0.80× | 1.60× |
| 28 May 2021 | 0.70× | 1.60× |
| 11 Jun 2021 | 0.80× | 1.60× |
| 25 Jun 2021 | 0.80× | 1.60× |
| 9 Jul 2021 | 0.60× | 1.60× |
| 23 Jul 2021 | 0.60× | 1.60× |
| 5 Aug 2021 | 0.60× | 1.60× |
| 20 Aug 2021 | 0.60× | 1.60× |
| 3 Sep 2021 | 0.80× | 1.60× |
| 17 Sep 2021 | 0.80× | 1.60× |
| 30 Sep 2021 | 0.60× | 1.60× |
| 14 Oct 2021 | 0.60× | 1.60× |
| 29 Oct 2021 | 0.70× | 1.60× |
| 11 Nov 2021 | 0.70× | 1.60× |
| 26 Nov 2021 | 0.70× | 1.60× |
| 9 Dec 2021 | 0.70× | 1.60× |
| 24 Dec 2021 | 1.10× | 1.60× |
| 7 Jan 2022 | 1.80× | 1.60× |
| 21 Jan 2022 | 2.30× | 1.60× |
| 4 Feb 2022 | 1.60× | 1.60× |
| 18 Feb 2022 | 1.60× | 1.60× |
| 4 Mar 2022 | 1.30× | 1.60× |
| 17 Mar 2022 | 1.20× | 1.60× |
| 1 Apr 2022 | 1.20× | 1.60× |
| 13 Apr 2022 | 1.10× | 1.60× |
| 29 Apr 2022 | 1.50× | 1.60× |
| 13 May 2022 | 1.80× | 1.60× |
| 27 May 2022 | 1.70× | 1.60× |
| 10 Jun 2022 | 1.60× | 1.60× |
| 24 Jun 2022 | 1.30× | 1.60× |
| 8 Jul 2022 | 1.10× | 1.60× |
| 21 Jul 2022 | 1.10× | 1.60× |
| 4 Aug 2022 | 0.90× | 1.60× |
| 19 Aug 2022 | 1.20× | 1.60× |
| 2 Sep 2022 | 1.60× | 1.60× |
| 16 Sep 2022 | 1.60× | 1.60× |
| 30 Sep 2022 | 1.50× | 1.60× |
| 14 Oct 2022 | 1.50× | 1.60× |
| 28 Oct 2022 | 1.60× | 1.60× |
| 11 Nov 2022 | 1.70× | 1.60× |
| 25 Nov 2022 | 1.80× | 1.60× |
| 9 Dec 2022 | 1.60× | 1.60× |
| 23 Dec 2022 | 1.70× | 1.60× |
| 6 Jan 2023 | 1.80× | 1.60× |
| 19 Jan 2023 | 1.80× | 1.60× |
| 1 Feb 2023 | 1.60× | 1.60× |
| 17 Feb 2023 | 1.10× | 1.60× |
| 3 Mar 2023 | 1.30× | 1.60× |
| 17 Mar 2023 | 1.10× | 1.60× |
| 31 Mar 2023 | 0.90× | 1.60× |
| 11 Apr 2023 | 0.80× | 1.60× |
| 26 Apr 2023 | 0.80× | 1.60× |
| 12 May 2023 | 1.00× | 1.60× |
| 26 May 2023 | 1.50× | 1.60× |
| 9 Jun 2023 | 1.60× | 1.60× |
| 23 Jun 2023 | 1.60× | 1.60× |
| 7 Jul 2023 | 1.40× | 1.60× |
| 21 Jul 2023 | 1.30× | 1.60× |
| 4 Aug 2023 | 1.40× | 1.60× |
| 18 Aug 2023 | 1.30× | 1.60× |
| 1 Sep 2023 | 1.10× | 1.60× |
| 15 Sep 2023 | 1.30× | 1.60× |
| 29 Sep 2023 | 1.20× | 1.60× |
| 13 Oct 2023 | 1.30× | 1.60× |
| 27 Oct 2023 | 1.80× | 1.60× |
| 12 Nov 2023 | 1.90× | 1.60× |
| 24 Nov 2023 | 2.00× | 1.60× |
| 8 Dec 2023 | 2.20× | 1.60× |
| 22 Dec 2023 | 2.80× | 1.60× |
| 4 Jan 2024 | 3.10× | 1.60× |
| 20 Jan 2024 | 2.80× | 1.60× |
| 2 Feb 2024 | 2.90× | 1.60× |
| 16 Feb 2024 | 2.80× | 1.60× |
| 2 Mar 2024 | 3.10× | 1.60× |
| 15 Mar 2024 | 3.10× | 1.60× |
| 28 Mar 2024 | 3.30× | 1.60× |
| 12 Apr 2024 | 3.20× | 1.60× |
| 26 Apr 2024 | 3.90× | 1.60× |
| 10 May 2024 | 4.60× | 1.60× |
| 24 May 2024 | 4.60× | 1.60× |
| 7 Jun 2024 | 4.80× | 1.60× |
| 21 Jun 2024 | 4.80× | 1.60× |
| 5 Jul 2024 | 4.80× | 1.60× |
| 19 Jul 2024 | 4.80× | 1.60× |
| 2 Aug 2024 | 4.80× | 1.60× |
| 16 Aug 2024 | 4.80× | 1.60× |
| 30 Aug 2024 | 4.80× | 1.60× |
| 13 Sep 2024 | 4.80× | 1.60× |
| 27 Sep 2024 | 4.80× | 1.60× |
| 10 Oct 2024 | 4.80× | 1.60× |
| 25 Oct 2024 | 4.80× | 1.60× |
| 8 Nov 2024 | 4.80× | 1.60× |
| 21 Nov 2024 | 4.80× | 1.60× |
| 6 Dec 2024 | 4.80× | 1.60× |
| 20 Dec 2024 | 4.80× | 1.60× |
| 3 Jan 2025 | 4.80× | 1.60× |
| 17 Jan 2025 | 4.80× | 1.60× |
| 1 Feb 2025 | 4.80× | 1.60× |
| 14 Feb 2025 | 4.80× | 1.60× |
| 28 Feb 2025 | 4.80× | 1.60× |
| 13 Mar 2025 | 4.80× | 1.60× |
| 28 Mar 2025 | 4.80× | 1.60× |
| 11 Apr 2025 | 4.80× | 1.60× |
| 25 Apr 2025 | 4.80× | 1.60× |
| 9 May 2025 | 4.80× | 1.60× |
| 23 May 2025 | 4.80× | 1.60× |
| 6 Jun 2025 | 4.80× | 1.60× |
| 20 Jun 2025 | 4.80× | 1.60× |
| 4 Jul 2025 | 4.80× | 1.60× |
| 18 Jul 2025 | 3.60× | 1.60× |
| 1 Aug 2025 | 3.70× | 1.60× |
| 14 Aug 2025 | 3.90× | 1.60× |
| 29 Aug 2025 | 4.10× | 1.60× |
| 12 Sep 2025 | 4.20× | 1.60× |
| 26 Sep 2025 | 4.40× | 1.60× |
| 10 Oct 2025 | 3.70× | 1.60× |
| 23 Oct 2025 | 3.90× | 1.60× |
| 7 Nov 2025 | 4.40× | 1.60× |
| 21 Nov 2025 | 4.00× | 1.60× |
| 5 Dec 2025 | 4.10× | 1.60× |
| 19 Dec 2025 | 3.90× | 1.60× |
| 2 Jan 2026 | 3.90× | 1.60× |
| 16 Jan 2026 | 4.20× | 1.60× |
| 1 Feb 2026 | 4.00× | 1.60× |
| 12 Feb 2026 | 4.50× | 1.60× |
| 27 Feb 2026 | 4.40× | 1.60× |
| 13 Mar 2026 | 4.30× | 1.60× |
| 27 Mar 2026 | 4.30× | 1.60× |
| 10 Apr 2026 | 4.80× | 1.60× |
| 24 Apr 2026 | 4.80× | 1.60× |
| 7 May 2026 | 4.80× | 1.60× |
| 21 May 2026 | 4.80× | 1.60× |
| 5 Jun 2026 | 4.80× | 1.60× |
| 19 Jun 2026 | 4.80× | 1.60× |
| 3 Jul 2026 | 4.80× | 1.60× |
| 17 Jul 2026 | 4.80× | 1.60× |
| 31 Jul 2026 | 4.80× | 1.60× |
| 14 Aug 2026 | 4.80× | 1.60× |
| 18 Aug 2026 | 4.80× | 1.60× |
Book value per share
- Book value per share ₹27
| Week | Book value per share |
|---|---|
| 30 Sep 2016 | ₹18 |
| 13 Oct 2016 | ₹18 |
| 27 Oct 2016 | ₹18 |
| 23 Dec 2016 | ₹17 |
| 6 Jan 2017 | ₹17 |
| 20 Jan 2017 | ₹17 |
| 3 Feb 2017 | ₹17 |
| 22 Feb 2017 | ₹17 |
| 10 Mar 2017 | ₹17 |
| 24 Mar 2017 | ₹17 |
| 13 Apr 2017 | ₹17 |
| 28 Apr 2017 | ₹17 |
| 12 May 2017 | ₹17 |
| 26 May 2017 | ₹17 |
| 9 Jun 2017 | ₹17 |
| 19 Jun 2017 | ₹18 |
| 14 Jul 2017 | ₹18 |
| 28 Jul 2017 | ₹18 |
| 10 Aug 2017 | ₹18 |
| 22 Aug 2017 | ₹18 |
| 6 Sep 2017 | ₹18 |
| 20 Sep 2017 | ₹18 |
| 6 Oct 2017 | ₹18 |
| 27 Oct 2017 | ₹18 |
| 7 Nov 2017 | ₹18 |
| 27 Nov 2017 | ₹18 |
| 29 Dec 2017 | ₹17 |
| 11 Jan 2018 | ₹17 |
| 25 Jan 2018 | ₹17 |
| 8 Feb 2018 | ₹17 |
| 19 Mar 2018 | ₹18 |
| 18 Apr 2018 | ₹18 |
| 3 May 2018 | ₹18 |
| 25 May 2018 | ₹18 |
| 4 Jun 2018 | ₹18 |
| 18 Jun 2018 | ₹18 |
| 3 Jul 2018 | ₹18 |
| 16 Jul 2018 | ₹18 |
| 2 Aug 2018 | ₹18 |
| 17 Aug 2018 | ₹18 |
| 6 Sep 2018 | ₹18 |
| 19 Sep 2018 | ₹18 |
| 5 Oct 2018 | ₹18 |
| 17 Oct 2018 | ₹18 |
| 2 Nov 2018 | ₹18 |
| 16 Nov 2018 | ₹18 |
| 30 Nov 2018 | ₹18 |
| 13 Dec 2018 | ₹18 |
| 27 Dec 2018 | ₹18 |
| 9 Jan 2019 | ₹18 |
| 28 Jan 2019 | ₹18 |
| 13 Feb 2019 | ₹18 |
| 1 Mar 2019 | ₹18 |
| 15 Mar 2019 | ₹18 |
| 29 Mar 2019 | ₹18 |
| 16 Apr 2019 | ₹18 |
| 3 May 2019 | ₹18 |
| 15 May 2019 | ₹18 |
| 30 May 2019 | ₹18 |
| 21 Jun 2019 | ₹19 |
| 26 Jul 2019 | ₹19 |
| 16 Aug 2019 | ₹19 |
| 6 Sep 2019 | ₹19 |
| 20 Sep 2019 | ₹18 |
| 4 Oct 2019 | ₹18 |
| 18 Oct 2019 | ₹18 |
| 13 Nov 2019 | ₹18 |
| 27 Nov 2019 | ₹18 |
| 2 Jan 2020 | ₹18 |
| 25 Mar 2020 | ₹21 |
| 18 May 2020 | ₹21 |
| 12 Jun 2020 | ₹20 |
| 7 Jul 2020 | ₹20 |
| 31 Jul 2020 | ₹20 |
| 14 Aug 2020 | ₹20 |
| 28 Aug 2020 | ₹20 |
| 11 Sep 2020 | ₹20 |
| 25 Sep 2020 | ₹20 |
| 9 Oct 2020 | ₹20 |
| 29 Oct 2020 | ₹20 |
| 20 Nov 2020 | ₹20 |
| 3 Dec 2020 | ₹20 |
| 23 Dec 2020 | ₹20 |
| 7 Jan 2021 | ₹20 |
| 20 Jan 2021 | ₹20 |
| 5 Feb 2021 | ₹20 |
| 15 Feb 2021 | ₹20 |
| 1 Apr 2021 | ₹18 |
| 16 Apr 2021 | ₹18 |
| 30 Apr 2021 | ₹18 |
| 12 May 2021 | ₹18 |
| 28 May 2021 | ₹18 |
| 11 Jun 2021 | ₹18 |
| 25 Jun 2021 | ₹21 |
| 9 Jul 2021 | ₹21 |
| 23 Jul 2021 | ₹21 |
| 5 Aug 2021 | ₹21 |
| 20 Aug 2021 | ₹21 |
| 3 Sep 2021 | ₹21 |
| 17 Sep 2021 | ₹21 |
| 30 Sep 2021 | ₹22 |
| 14 Oct 2021 | ₹22 |
| 29 Oct 2021 | ₹22 |
| 11 Nov 2021 | ₹22 |
| 26 Nov 2021 | ₹22 |
| 9 Dec 2021 | ₹22 |
| 24 Dec 2021 | ₹22 |
| 7 Jan 2022 | ₹22 |
| 21 Jan 2022 | ₹22 |
| 4 Feb 2022 | ₹22 |
| 18 Feb 2022 | ₹22 |
| 4 Mar 2022 | ₹22 |
| 17 Mar 2022 | ₹22 |
| 1 Apr 2022 | ₹22 |
| 13 Apr 2022 | ₹22 |
| 29 Apr 2022 | ₹22 |
| 13 May 2022 | ₹22 |
| 27 May 2022 | ₹22 |
| 10 Jun 2022 | ₹22 |
| 24 Jun 2022 | ₹22 |
| 8 Jul 2022 | ₹22 |
| 21 Jul 2022 | ₹22 |
| 4 Aug 2022 | ₹22 |
| 19 Aug 2022 | ₹22 |
| 2 Sep 2022 | ₹22 |
| 16 Sep 2022 | ₹22 |
| 30 Sep 2022 | ₹24 |
| 14 Oct 2022 | ₹24 |
| 28 Oct 2022 | ₹24 |
| 11 Nov 2022 | ₹24 |
| 25 Nov 2022 | ₹24 |
| 9 Dec 2022 | ₹24 |
| 23 Dec 2022 | ₹24 |
| 6 Jan 2023 | ₹24 |
| 19 Jan 2023 | ₹24 |
| 1 Feb 2023 | ₹24 |
| 17 Feb 2023 | ₹24 |
| 3 Mar 2023 | ₹24 |
| 17 Mar 2023 | ₹24 |
| 31 Mar 2023 | ₹23 |
| 11 Apr 2023 | ₹23 |
| 26 Apr 2023 | ₹23 |
| 12 May 2023 | ₹23 |
| 26 May 2023 | ₹23 |
| 9 Jun 2023 | ₹23 |
| 23 Jun 2023 | ₹23 |
| 7 Jul 2023 | ₹23 |
| 21 Jul 2023 | ₹23 |
| 4 Aug 2023 | ₹23 |
| 18 Aug 2023 | ₹23 |
| 1 Sep 2023 | ₹23 |
| 15 Sep 2023 | ₹23 |
| 29 Sep 2023 | ₹25 |
| 13 Oct 2023 | ₹25 |
| 27 Oct 2023 | ₹25 |
| 12 Nov 2023 | ₹25 |
| 24 Nov 2023 | ₹25 |
| 8 Dec 2023 | ₹25 |
| 22 Dec 2023 | ₹25 |
| 4 Jan 2024 | ₹26 |
| 20 Jan 2024 | ₹26 |
| 2 Feb 2024 | ₹26 |
| 16 Feb 2024 | ₹26 |
| 2 Mar 2024 | ₹26 |
| 15 Mar 2024 | ₹26 |
| 28 Mar 2024 | ₹26 |
| 12 Apr 2024 | ₹26 |
| 26 Apr 2024 | ₹26 |
| 10 May 2024 | ₹26 |
| 24 May 2024 | ₹26 |
| 7 Jun 2024 | ₹26 |
| 21 Jun 2024 | ₹24 |
| 5 Jul 2024 | ₹24 |
| 19 Jul 2024 | ₹24 |
| 2 Aug 2024 | ₹24 |
| 16 Aug 2024 | ₹24 |
| 30 Aug 2024 | ₹24 |
| 13 Sep 2024 | ₹24 |
| 27 Sep 2024 | ₹27 |
| 10 Oct 2024 | ₹27 |
| 25 Oct 2024 | ₹27 |
| 8 Nov 2024 | ₹27 |
| 21 Nov 2024 | ₹27 |
| 6 Dec 2024 | ₹27 |
| 20 Dec 2024 | ₹27 |
| 3 Jan 2025 | ₹30 |
| 17 Jan 2025 | ₹30 |
| 1 Feb 2025 | ₹30 |
| 14 Feb 2025 | ₹30 |
| 28 Feb 2025 | ₹30 |
| 13 Mar 2025 | ₹30 |
| 28 Mar 2025 | ₹30 |
| 11 Apr 2025 | ₹30 |
| 25 Apr 2025 | ₹30 |
| 9 May 2025 | ₹30 |
| 23 May 2025 | ₹30 |
| 6 Jun 2025 | ₹30 |
| 20 Jun 2025 | ₹29 |
| 4 Jul 2025 | ₹29 |
| 18 Jul 2025 | ₹29 |
| 1 Aug 2025 | ₹29 |
| 14 Aug 2025 | ₹29 |
| 29 Aug 2025 | ₹29 |
| 12 Sep 2025 | ₹29 |
| 26 Sep 2025 | ₹39 |
| 10 Oct 2025 | ₹39 |
| 23 Oct 2025 | ₹39 |
| 7 Nov 2025 | ₹39 |
| 21 Nov 2025 | ₹39 |
| 5 Dec 2025 | ₹39 |
| 19 Dec 2025 | ₹39 |
| 2 Jan 2026 | ₹42 |
| 16 Jan 2026 | ₹42 |
| 1 Feb 2026 | ₹42 |
| 12 Feb 2026 | ₹42 |
| 27 Feb 2026 | ₹42 |
| 13 Mar 2026 | ₹42 |
| 27 Mar 2026 | ₹42 |
| 10 Apr 2026 | ₹42 |
| 24 Apr 2026 | ₹42 |
| 7 May 2026 | ₹42 |
| 21 May 2026 | ₹42 |
| 5 Jun 2026 | ₹42 |
| 19 Jun 2026 | ₹27 |
| 3 Jul 2026 | ₹27 |
| 17 Jul 2026 | ₹27 |
| 31 Jul 2026 | ₹27 |
| 14 Aug 2026 | ₹27 |
| 18 Aug 2026 | ₹27 |
Why the multiple is where it is: over the past year book value grew while the price moved +38.0%. The price ran ahead of book value, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +74.8% a year; about +7.2% a year came from book-value growth and about +67.6 percentage points from the multiple (the market paying more); over 10 years the price moved +38.9% a year; about +4.4% a year came from book-value growth and about +34.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.
Is the India Finsec business getting better or worse?
India Finsec Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROE is steady at 16.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +18.1% in FY26, profit +22.2%
- Revenue growth 18.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | – |
| FY17 | 12.5% |
| FY18 | −22.2% |
| FY19 | 42.9% |
| FY20 | 80% |
| FY21 | 0% |
| FY22 | 33.3% |
| FY23 | 87.5% |
| FY24 | 42.2% |
| FY25 | 12.5% |
| FY26 | 18.1% |
Profit growth, EPS growth
- Profit growth 22.2%
- EPS growth 30.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | 100% | 187.5% |
| FY18 | 0% | 10.1% |
| FY19 | 0% | −3.9% |
| FY20 | 50% | −2.7% |
| FY21 | 66.7% | 102.8% |
| FY22 | −20% | 43.1% |
| FY23 | 25% | −40.3% |
| FY24 | 140% | 148.8% |
| FY25 | 50% | 31.7% |
| FY26 | 22.2% | 30.8% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 29.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 18.9% |
| Dec 2024 | 15.2% |
| Mar 2025 | 11.7% |
| Jun 2025 | 12.1% |
| Sep 2025 | 11.6% |
| Dec 2025 | 12.3% |
| Mar 2026 | 19.1% |
| Jun 2026 | 29.4% |
Profit, EPS
- Profit 21.8%
- EPS 32.8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 84.1% | −6.6% |
| Dec 2024 | 69.7% | −13.4% |
| Mar 2025 | 48.6% | 14.8% |
| Jun 2025 | 39.4% | 9.6% |
| Sep 2025 | 31.7% | 4.2% |
| Dec 2025 | 21.9% | 17.2% |
| Mar 2026 | 19.8% | 30% |
| Jun 2026 | 21.8% | 32.8% |
ROE: the return line, yearly figures
- ROE 16%
| Quarter | ROE |
|---|---|
| FY23 | 5% |
| FY24 | 12% |
| FY25 | 13% |
| FY26 | 16% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +18.1% | +23.6% | +36.4% | +26.7% |
| Profit | +22.2% | +63.9% | +34.5% | +36.2% |
| EPS | +30.8% | +62.4% | +29.6% | +36.2% |
| Share price | +38.0% | +77.8% | +74.8% | +38.9% |
How much does India Finsec earn on its equity and assets?
India Finsec Ltd earned a return on equity of 16% in FY26. Its lowest yearly reading on file was 1% in FY16. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
Return on assets is left out here, because its two sources disagree for this quarter. That is above the level a bank needs to grow its net worth steadily.
FY26: ROE 16%, up from a FY16 low of 1%
- ROE 16%
| Quarter | ROE |
|---|---|
| FY16 | 1% |
| FY17 | 4% |
| FY18 | 4% |
| FY19 | 4% |
| FY20 | 4% |
| FY21 | 7% |
| FY22 | 9% |
| FY23 | 5% |
| FY24 | 12% |
| FY25 | 13% |
| FY26 | 16% |
Why ROE moved: profit grew 36.2% a year over 10 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
Does India Finsec have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the India Finsec shareholding pattern?
Promoters cut their stake in India Finsec Ltd by 4.5 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 56.0% of the company. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Why the owners changed: promoters drove it (−4.5 points). They reduced their stake.
Year ends: promoters −4.5 points from Mar 2024 to Mar 2026
- Promoters 55.98%
- Public 44.02%
| Quarter | Promoters | Public |
|---|---|---|
| Mar 2024 | 60.46% | 39.53% |
| Mar 2025 | 55.94% | 44.04% |
| Mar 2026 | 55.98% | 44.02% |
Promoters cut their stake by 4.5 points over 8 quarters
- Promoters 55.98%
- Public 44.01%
| Quarter | Promoters | Public |
|---|---|---|
| Jun 2023 | 55.51% | 44.49% |
| Sep 2023 | 60.35% | 39.65% |
| Dec 2023 | 60.46% | 39.54% |
| Mar 2024 | 60.46% | 39.53% |
| Jun 2024 | 60.46% | 39.52% |
| Sep 2024 | 60.46% | 39.53% |
| Dec 2024 | 60.46% | 39.53% |
| Mar 2025 | 55.94% | 44.04% |
| Jun 2025 | 55.94% | 44.05% |
| Sep 2025 | 55.94% | 44.05% |
| Dec 2025 | 55.94% | 44.04% |
| Mar 2026 | 55.98% | 44.02% |
| Jun 2026 | 55.98% | 44.01% |
How far is India Finsec from balance-sheet trouble?
For India Finsec Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does India Finsec rank in its industry?
There is no score against its industry: India Finsec Ltd is not present in the sector comparison for NBFC - Others.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is India Finsec compared with?
No sector comparison is shown here, not present in the sector comparison.
Which companies are close to India Finsec in size?
India Finsec is the 5th largest of 9 NBFC - Others companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Aye Finance, Dhenu Buildcon Infra and A.K.Capital Services. Just below it: Manba Finance, Laxmi India Finance and Mangal Credit & Fincorp.
NBFC - Others companies close in size
- Aye Finance Ltd ₹3,182 crore
- Dhenu Buildcon Infra Ltd ₹2,213 crore
- A.K.Capital Services Ltd ₹1,139 crore
- India Finsec Ltd ₹741 crore
- Manba Finance Ltd ₹720 crore
- Laxmi India Finance Ltd ₹476 crore
- Mangal Credit & Fincorp Ltd ₹469 crore
All 9 NBFC - Others companies, largest first
Companies close in size in other industries
- Tandhan Industries Ltd ₹747 crore · Miscellaneous
- German Green Steel & Power Ltd ₹745 crore
- India Finsec Ltd ₹741 crore
- Sarla Performance Fibers Ltd ₹741 crore · Textiles - Processing/Texturising
- Yamuna Syndicate Ltd ₹741 crore · Retail - Departmental Stores
What else do people ask about India Finsec?
What is India Finsec's share price today?
India Finsec Ltd's share price is ₹253.95, +38.0% over the past year. The whole company is worth ₹636 Cr on the market. It is at its highest price of the past 52 weeks (range ₹161 to ₹254), 18.9% above its 200-day average.
The price has been rising for 148 weeks (as of 5 November 2026).
What were India Finsec's latest quarterly results?
India Finsec Ltd reported total income of ₹28.6 Cr and net profit of ₹6.9 Cr for the Jun 2026 quarter. Income rose 53.7% and profit rose 28.8% compared with a year earlier. Earnings per share were ₹1.68.
The net margin was 24.1%, 4.7 percentage points lower than a year earlier (as of 5 November 2026).
What is India Finsec's market cap?
India Finsec Ltd's market capitalisation is ₹636 Cr at a share price of ₹253.95. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is India Finsec performing?
India Finsec Ltd's share price has been rising for 148 weeks. In its latest quarter, income rose 53.7% and profit rose 28.8% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 23 weeks running (as of 5 November 2026).
Will India Finsec's share price go up?
This page does not forecast India Finsec Ltd's share price. What it shows instead: the share price is ₹253.95, and it has been rising for 148 weeks. Its P/BV of 8.1× is higher than 98% of its own last 10 years (as of 5 November 2026).
Who owns India Finsec?
Promoters own 56.0% of India Finsec Ltd, foreign institutions —, domestic institutions, and the public 44.0% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 4.5 percentage points over 8 quarters (as of 5 November 2026).
Where is India Finsec in its business cycle?
India Finsec Ltd's FY26 net margin was 25.9%, against a 11-year range of 11.1% to 28.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 24.1%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the India Finsec story?
The main question: results are strong, and the P/BV is higher than 98% of its own history. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is India Finsec a stock worth studying right now?
What the numbers show: India Finsec Ltd's results are improving, and its P/BV is near the top of its own history, higher than 98% of past readings. The main open question: whether earnings grow enough to match the multiple.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.