Blue Star share price today
Blue Star Ltd · NSE: BLUESTARCO · Consumer Electronics · prices and results as of 30 October 2026, updated weekly · research updated 30 October 2026
Blue Star share price today: ₹1,627.90 at the NSE close on 30 October 2026, down 16.0% in a year. Blue Star (NSE: BLUESTARCO) is worth ₹33,472 crore, trades at a P/E of 62.4 and has closed between ₹1,459.60 and ₹2,002.40 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 7 quarters in a row.
Blue Star Ltd's share price has fallen more than its earnings. Earnings per share fell 10.7% in a year while the price moved −16.0%.
The main question: foreign institutions moved −5.8 percentage points over 8 quarters while the business went the other way.
The price has been falling for 27 weeks, and the P/E is higher than 66% of its own last 11 years. Over the last four quarters, results have been improving, with profit +25.3% on a year earlier, and 74% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
Blue Star is one of the companies compared in a full read in the Sector Alpha newsletter.
What is the Blue Star share price today?
Blue Star Ltd's share price was ₹1,627.90 at the close on 30 October 2026. It has been falling for 27 weeks. That is 1.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,460 and ₹2,002, and at that close it sat 31% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Blue Star Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Oct 2026: ₹1,628, 1.1% below its 200-day average. The price has been falling for 27 weeks.
- Price ₹1,628
- 50-day avg ₹1,558
- 200-day avg ₹1,646
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹2,006 | ₹1,902 | ₹1,833 |
| 31 Oct 2025 | ₹1,937 | ₹1,912 | ₹1,839 |
| 7 Nov 2025 | ₹1,753 | ₹1,902 | ₹1,839 |
| 14 Nov 2025 | ₹1,768 | ₹1,880 | ₹1,837 |
| 21 Nov 2025 | ₹1,776 | ₹1,863 | ₹1,834 |
| 28 Nov 2025 | ₹1,765 | ₹1,845 | ₹1,831 |
| 5 Dec 2025 | ₹1,734 | ₹1,828 | ₹1,827 |
| 12 Dec 2025 | ₹1,797 | ₹1,814 | ₹1,823 |
| 19 Dec 2025 | ₹1,781 | ₹1,814 | ₹1,823 |
| 26 Dec 2025 | ₹1,764 | ₹1,808 | ₹1,821 |
| 2 Jan 2026 | ₹1,816 | ₹1,798 | ₹1,817 |
| 9 Jan 2026 | ₹1,801 | ₹1,803 | ₹1,818 |
| 16 Jan 2026 | ₹1,806 | ₹1,803 | ₹1,817 |
| 23 Jan 2026 | ₹1,698 | ₹1,789 | ₹1,813 |
| 1 Feb 2026 | ₹1,793 | ₹1,781 | ₹1,809 |
| 6 Feb 2026 | ₹1,881 | ₹1,795 | ₹1,812 |
| 13 Feb 2026 | ₹1,997 | ₹1,826 | ₹1,819 |
| 20 Feb 2026 | ₹1,968 | ₹1,855 | ₹1,827 |
| 27 Feb 2026 | ₹1,941 | ₹1,873 | ₹1,833 |
| 6 Mar 2026 | ₹1,949 | ₹1,878 | ₹1,836 |
| 13 Mar 2026 | ₹1,833 | ₹1,882 | ₹1,839 |
| 20 Mar 2026 | ₹1,709 | ₹1,862 | ₹1,836 |
| 27 Mar 2026 | ₹1,675 | ₹1,835 | ₹1,830 |
| 2 Apr 2026 | ₹1,528 | ₹1,804 | ₹1,822 |
| 10 Apr 2026 | ₹1,690 | ₹1,770 | ₹1,812 |
| 17 Apr 2026 | ₹1,866 | ₹1,777 | ₹1,812 |
| 24 Apr 2026 | ₹1,818 | ₹1,792 | ₹1,814 |
| 30 Apr 2026 | ₹1,781 | ₹1,801 | ₹1,816 |
| 8 May 2026 | ₹1,693 | ₹1,795 | ₹1,814 |
| 15 May 2026 | ₹1,658 | ₹1,769 | ₹1,806 |
| 22 May 2026 | ₹1,657 | ₹1,749 | ₹1,799 |
| 29 May 2026 | ₹1,589 | ₹1,732 | ₹1,792 |
| 4 Jun 2026 | ₹1,608 | ₹1,710 | ₹1,784 |
| 5 Jun 2026 | ₹1,582 | ₹1,705 | ₹1,782 |
| 10 Jun 2026 | ₹1,582 | ₹1,689 | ₹1,776 |
| 12 Jun 2026 | ₹1,584 | ₹1,680 | ₹1,772 |
| 17 Jun 2026 | ₹1,696 | ₹1,676 | ₹1,768 |
| 19 Jun 2026 | ₹1,668 | ₹1,677 | ₹1,766 |
| 24 Jun 2026 | ₹1,653 | ₹1,675 | ₹1,763 |
| 25 Jun 2026 | ₹1,637 | ₹1,673 | ₹1,762 |
| 1 Jul 2026 | ₹1,606 | ₹1,668 | ₹1,758 |
| 3 Jul 2026 | ₹1,583 | ₹1,662 | ₹1,754 |
| 10 Jul 2026 | ₹1,662 | ₹1,653 | ₹1,747 |
| 17 Jul 2026 | ₹1,687 | ₹1,667 | ₹1,747 |
| 24 Jul 2026 | ₹1,637 | ₹1,667 | ₹1,743 |
| 31 Jul 2026 | ₹1,681 | ₹1,667 | ₹1,739 |
| 7 Aug 2026 | ₹1,514 | ₹1,660 | ₹1,734 |
| 14 Aug 2026 | ₹1,508 | ₹1,632 | ₹1,723 |
| 21 Aug 2026 | ₹1,512 | ₹1,609 | ₹1,712 |
| 28 Aug 2026 | ₹1,480 | ₹1,588 | ₹1,701 |
| 4 Sep 2026 | ₹1,484 | ₹1,567 | ₹1,690 |
| 11 Sep 2026 | ₹1,558 | ₹1,555 | ₹1,681 |
| 18 Sep 2026 | ₹1,532 | ₹1,550 | ₹1,675 |
| 25 Sep 2026 | ₹1,565 | ₹1,548 | ₹1,668 |
| 1 Oct 2026 | ₹1,460 | ₹1,544 | ₹1,662 |
| 9 Oct 2026 | ₹1,574 | ₹1,544 | ₹1,656 |
| 16 Oct 2026 | ₹1,568 | ₹1,552 | ₹1,653 |
| 23 Oct 2026 | ₹1,499 | ₹1,551 | ₹1,649 |
| 30 Oct 2026 | ₹1,628 | ₹1,558 | ₹1,646 |
3Y
Oct 2026: ₹1,628, 1.1% below its 200-day average. The price has been falling for 27 weeks.
- Price ₹1,628
- 50-day avg ₹1,558
- 200-day avg ₹1,646
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹863 | ₹845 | ₹752 |
| 3 Nov 2023 | ₹972 | ₹859 | ₹760 |
| 12 Nov 2023 | ₹955 | ₹878 | ₹771 |
| 17 Nov 2023 | ₹970 | ₹891 | ₹778 |
| 24 Nov 2023 | ₹1,010 | ₹908 | ₹789 |
| 1 Dec 2023 | ₹989 | ₹921 | ₹797 |
| 8 Dec 2023 | ₹1,005 | ₹937 | ₹807 |
| 15 Dec 2023 | ₹969 | ₹947 | ₹816 |
| 22 Dec 2023 | ₹951 | ₹946 | ₹822 |
| 29 Dec 2023 | ₹947 | ₹946 | ₹827 |
| 5 Jan 2024 | ₹944 | ₹946 | ₹833 |
| 12 Jan 2024 | ₹1,022 | ₹953 | ₹840 |
| 20 Jan 2024 | ₹1,090 | ₹977 | ₹853 |
| 25 Jan 2024 | ₹1,060 | ₹987 | ₹860 |
| 2 Feb 2024 | ₹1,189 | ₹1,015 | ₹873 |
| 9 Feb 2024 | ₹1,166 | ₹1,042 | ₹887 |
| 16 Feb 2024 | ₹1,236 | ₹1,072 | ₹903 |
| 23 Feb 2024 | ₹1,294 | ₹1,109 | ₹921 |
| 2 Mar 2024 | ₹1,316 | ₹1,148 | ₹943 |
| 7 Mar 2024 | ₹1,324 | ₹1,170 | ₹957 |
| 15 Mar 2024 | ₹1,280 | ₹1,191 | ₹973 |
| 22 Mar 2024 | ₹1,241 | ₹1,203 | ₹987 |
| 28 Mar 2024 | ₹1,274 | ₹1,212 | ₹995 |
| 5 Apr 2024 | ₹1,363 | ₹1,233 | ₹1,012 |
| 12 Apr 2024 | ₹1,384 | ₹1,258 | ₹1,027 |
| 19 Apr 2024 | ₹1,422 | ₹1,279 | ₹1,041 |
| 26 Apr 2024 | ₹1,456 | ₹1,311 | ₹1,062 |
| 3 May 2024 | ₹1,448 | ₹1,335 | ₹1,078 |
| 10 May 2024 | ₹1,415 | ₹1,351 | ₹1,095 |
| 18 May 2024 | ₹1,593 | ₹1,389 | ₹1,120 |
| 24 May 2024 | ₹1,485 | ₹1,410 | ₹1,136 |
| 31 May 2024 | ₹1,576 | ₹1,430 | ₹1,155 |
| 7 Jun 2024 | ₹1,566 | ₹1,454 | ₹1,175 |
| 14 Jun 2024 | ₹1,736 | ₹1,494 | ₹1,199 |
| 21 Jun 2024 | ₹1,688 | ₹1,524 | ₹1,218 |
| 28 Jun 2024 | ₹1,635 | ₹1,548 | ₹1,240 |
| 5 Jul 2024 | ₹1,705 | ₹1,563 | ₹1,259 |
| 12 Jul 2024 | ₹1,709 | ₹1,594 | ₹1,282 |
| 19 Jul 2024 | ₹1,640 | ₹1,608 | ₹1,298 |
| 26 Jul 2024 | ₹1,714 | ₹1,620 | ₹1,316 |
| 2 Aug 2024 | ₹1,715 | ₹1,640 | ₹1,337 |
| 9 Aug 2024 | ₹1,605 | ₹1,635 | ₹1,350 |
| 16 Aug 2024 | ₹1,719 | ₹1,644 | ₹1,363 |
| 23 Aug 2024 | ₹1,724 | ₹1,658 | ₹1,381 |
| 30 Aug 2024 | ₹1,704 | ₹1,668 | ₹1,397 |
| 6 Sep 2024 | ₹1,724 | ₹1,673 | ₹1,412 |
| 13 Sep 2024 | ₹1,888 | ₹1,699 | ₹1,431 |
| 20 Sep 2024 | ₹1,930 | ₹1,736 | ₹1,454 |
| 27 Sep 2024 | ₹2,120 | ₹1,797 | ₹1,484 |
| 4 Oct 2024 | ₹2,056 | ₹1,840 | ₹1,508 |
| 11 Oct 2024 | ₹2,019 | ₹1,866 | ₹1,531 |
| 18 Oct 2024 | ₹2,022 | ₹1,894 | ₹1,555 |
| 25 Oct 2024 | ₹1,849 | ₹1,897 | ₹1,572 |
| 1 Nov 2024 | ₹1,917 | ₹1,889 | ₹1,586 |
| 8 Nov 2024 | ₹1,788 | ₹1,878 | ₹1,598 |
| 14 Nov 2024 | ₹1,808 | ₹1,864 | ₹1,605 |
| 22 Nov 2024 | ₹1,838 | ₹1,858 | ₹1,614 |
| 29 Nov 2024 | ₹1,853 | ₹1,855 | ₹1,625 |
| 6 Dec 2024 | ₹2,082 | ₹1,870 | ₹1,640 |
| 13 Dec 2024 | ₹2,089 | ₹1,910 | ₹1,662 |
| 20 Dec 2024 | ₹1,978 | ₹1,936 | ₹1,681 |
| 27 Dec 2024 | ₹2,073 | ₹1,950 | ₹1,695 |
| 3 Jan 2025 | ₹2,338 | ₹2,002 | ₹1,721 |
| 10 Jan 2025 | ₹1,977 | ₹2,018 | ₹1,739 |
| 17 Jan 2025 | ₹1,923 | ₹1,997 | ₹1,747 |
| 24 Jan 2025 | ₹1,843 | ₹1,977 | ₹1,754 |
| 1 Feb 2025 | ₹2,057 | ₹1,949 | ₹1,759 |
| 7 Feb 2025 | ₹2,039 | ₹1,960 | ₹1,771 |
| 14 Feb 2025 | ₹1,964 | ₹1,961 | ₹1,781 |
| 21 Feb 2025 | ₹1,914 | ₹1,952 | ₹1,787 |
| 28 Feb 2025 | ₹1,918 | ₹1,944 | ₹1,792 |
| 7 Mar 2025 | ₹2,101 | ₹1,973 | ₹1,807 |
| 13 Mar 2025 | ₹2,026 | ₹1,983 | ₹1,816 |
| 21 Mar 2025 | ₹2,153 | ₹2,014 | ₹1,832 |
| 28 Mar 2025 | ₹2,136 | ₹2,045 | ₹1,850 |
| 4 Apr 2025 | ₹2,016 | ₹2,050 | ₹1,858 |
| 11 Apr 2025 | ₹1,967 | ₹2,037 | ₹1,862 |
| 17 Apr 2025 | ₹2,015 | ₹2,036 | ₹1,867 |
| 25 Apr 2025 | ₹1,739 | ₹2,013 | ₹1,870 |
| 2 May 2025 | ₹1,671 | ₹1,969 | ₹1,864 |
| 9 May 2025 | ₹1,594 | ₹1,911 | ₹1,853 |
| 16 May 2025 | ₹1,563 | ₹1,851 | ₹1,840 |
| 23 May 2025 | ₹1,557 | ₹1,802 | ₹1,828 |
| 30 May 2025 | ₹1,532 | ₹1,756 | ₹1,814 |
| 6 Jun 2025 | ₹1,589 | ₹1,721 | ₹1,802 |
| 13 Jun 2025 | ₹1,645 | ₹1,703 | ₹1,793 |
| 20 Jun 2025 | ₹1,610 | ₹1,691 | ₹1,785 |
| 27 Jun 2025 | ₹1,624 | ₹1,680 | ₹1,778 |
| 4 Jul 2025 | ₹1,841 | ₹1,695 | ₹1,777 |
| 11 Jul 2025 | ₹1,800 | ₹1,715 | ₹1,778 |
| 18 Jul 2025 | ₹1,845 | ₹1,742 | ₹1,782 |
| 25 Jul 2025 | ₹1,747 | ₹1,746 | ₹1,782 |
| 1 Aug 2025 | ₹1,697 | ₹1,744 | ₹1,779 |
| 8 Aug 2025 | ₹1,800 | ₹1,751 | ₹1,779 |
| 14 Aug 2025 | ₹1,785 | ₹1,752 | ₹1,779 |
| 22 Aug 2025 | ₹1,920 | ₹1,782 | ₹1,785 |
| 29 Aug 2025 | ₹1,882 | ₹1,797 | ₹1,789 |
| 5 Sep 2025 | ₹1,944 | ₹1,824 | ₹1,797 |
| 12 Sep 2025 | ₹1,885 | ₹1,836 | ₹1,801 |
| 19 Sep 2025 | ₹1,964 | ₹1,854 | ₹1,808 |
| 26 Sep 2025 | ₹1,890 | ₹1,870 | ₹1,815 |
| 3 Oct 2025 | ₹1,899 | ₹1,873 | ₹1,817 |
| 10 Oct 2025 | ₹1,949 | ₹1,879 | ₹1,822 |
| 17 Oct 2025 | ₹1,971 | ₹1,888 | ₹1,827 |
| 24 Oct 2025 | ₹2,006 | ₹1,902 | ₹1,833 |
| 31 Oct 2025 | ₹1,937 | ₹1,912 | ₹1,839 |
| 7 Nov 2025 | ₹1,753 | ₹1,902 | ₹1,839 |
| 14 Nov 2025 | ₹1,768 | ₹1,880 | ₹1,837 |
| 21 Nov 2025 | ₹1,776 | ₹1,863 | ₹1,834 |
| 28 Nov 2025 | ₹1,765 | ₹1,845 | ₹1,831 |
| 5 Dec 2025 | ₹1,734 | ₹1,828 | ₹1,827 |
| 12 Dec 2025 | ₹1,797 | ₹1,814 | ₹1,823 |
| 19 Dec 2025 | ₹1,781 | ₹1,814 | ₹1,823 |
| 26 Dec 2025 | ₹1,764 | ₹1,808 | ₹1,821 |
| 2 Jan 2026 | ₹1,816 | ₹1,798 | ₹1,817 |
| 9 Jan 2026 | ₹1,801 | ₹1,803 | ₹1,818 |
| 16 Jan 2026 | ₹1,806 | ₹1,803 | ₹1,817 |
| 23 Jan 2026 | ₹1,698 | ₹1,789 | ₹1,813 |
| 1 Feb 2026 | ₹1,793 | ₹1,781 | ₹1,809 |
| 6 Feb 2026 | ₹1,881 | ₹1,795 | ₹1,812 |
| 13 Feb 2026 | ₹1,997 | ₹1,826 | ₹1,819 |
| 20 Feb 2026 | ₹1,968 | ₹1,855 | ₹1,827 |
| 27 Feb 2026 | ₹1,941 | ₹1,873 | ₹1,833 |
| 6 Mar 2026 | ₹1,949 | ₹1,878 | ₹1,836 |
| 13 Mar 2026 | ₹1,833 | ₹1,882 | ₹1,839 |
| 20 Mar 2026 | ₹1,709 | ₹1,862 | ₹1,836 |
| 27 Mar 2026 | ₹1,675 | ₹1,835 | ₹1,830 |
| 2 Apr 2026 | ₹1,528 | ₹1,804 | ₹1,822 |
| 10 Apr 2026 | ₹1,690 | ₹1,770 | ₹1,812 |
| 17 Apr 2026 | ₹1,866 | ₹1,777 | ₹1,812 |
| 24 Apr 2026 | ₹1,818 | ₹1,792 | ₹1,814 |
| 30 Apr 2026 | ₹1,781 | ₹1,801 | ₹1,816 |
| 8 May 2026 | ₹1,693 | ₹1,795 | ₹1,814 |
| 15 May 2026 | ₹1,658 | ₹1,769 | ₹1,806 |
| 22 May 2026 | ₹1,657 | ₹1,749 | ₹1,799 |
| 29 May 2026 | ₹1,589 | ₹1,732 | ₹1,792 |
| 4 Jun 2026 | ₹1,608 | ₹1,710 | ₹1,784 |
| 5 Jun 2026 | ₹1,582 | ₹1,705 | ₹1,782 |
| 10 Jun 2026 | ₹1,582 | ₹1,689 | ₹1,776 |
| 12 Jun 2026 | ₹1,584 | ₹1,680 | ₹1,772 |
| 17 Jun 2026 | ₹1,696 | ₹1,676 | ₹1,768 |
| 19 Jun 2026 | ₹1,668 | ₹1,677 | ₹1,766 |
| 24 Jun 2026 | ₹1,653 | ₹1,675 | ₹1,763 |
| 25 Jun 2026 | ₹1,637 | ₹1,673 | ₹1,762 |
| 1 Jul 2026 | ₹1,606 | ₹1,668 | ₹1,758 |
| 3 Jul 2026 | ₹1,583 | ₹1,662 | ₹1,754 |
| 10 Jul 2026 | ₹1,662 | ₹1,653 | ₹1,747 |
| 17 Jul 2026 | ₹1,687 | ₹1,667 | ₹1,747 |
| 24 Jul 2026 | ₹1,637 | ₹1,667 | ₹1,743 |
| 31 Jul 2026 | ₹1,681 | ₹1,667 | ₹1,739 |
| 7 Aug 2026 | ₹1,514 | ₹1,660 | ₹1,734 |
| 14 Aug 2026 | ₹1,508 | ₹1,632 | ₹1,723 |
| 21 Aug 2026 | ₹1,512 | ₹1,609 | ₹1,712 |
| 28 Aug 2026 | ₹1,480 | ₹1,588 | ₹1,701 |
| 4 Sep 2026 | ₹1,484 | ₹1,567 | ₹1,690 |
| 11 Sep 2026 | ₹1,558 | ₹1,555 | ₹1,681 |
| 18 Sep 2026 | ₹1,532 | ₹1,550 | ₹1,675 |
| 25 Sep 2026 | ₹1,565 | ₹1,548 | ₹1,668 |
| 1 Oct 2026 | ₹1,460 | ₹1,544 | ₹1,662 |
| 9 Oct 2026 | ₹1,574 | ₹1,544 | ₹1,656 |
| 16 Oct 2026 | ₹1,568 | ₹1,552 | ₹1,653 |
| 23 Oct 2026 | ₹1,499 | ₹1,551 | ₹1,649 |
| 30 Oct 2026 | ₹1,628 | ₹1,558 | ₹1,646 |
5Y
Oct 2026: ₹1,628, 1.1% below its 200-day average. The price has been falling for 27 weeks.
- Price ₹1,628
- 50-day avg ₹1,558
- 200-day avg ₹1,646
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹480 | ₹440 | ₹414 |
| 12 Nov 2021 | ₹526 | ₹463 | ₹423 |
| 26 Nov 2021 | ₹469 | ₹476 | ₹430 |
| 10 Dec 2021 | ₹496 | ₹480 | ₹435 |
| 24 Dec 2021 | ₹489 | ₹486 | ₹441 |
| 7 Jan 2022 | ₹500 | ₹493 | ₹447 |
| 21 Jan 2022 | ₹495 | ₹497 | ₹453 |
| 4 Feb 2022 | ₹505 | ₹486 | ₹454 |
| 18 Feb 2022 | ₹524 | ₹499 | ₹460 |
| 4 Mar 2022 | ₹514 | ₹507 | ₹466 |
| 17 Mar 2022 | ₹491 | ₹503 | ₹468 |
| 1 Apr 2022 | ₹546 | ₹505 | ₹472 |
| 13 Apr 2022 | ₹576 | ₹524 | ₹480 |
| 29 Apr 2022 | ₹568 | ₹540 | ₹489 |
| 13 May 2022 | ₹495 | ₹536 | ₹492 |
| 27 May 2022 | ₹502 | ₹526 | ₹493 |
| 10 Jun 2022 | ₹479 | ₹515 | ₹493 |
| 24 Jun 2022 | ₹484 | ₹500 | ₹491 |
| 8 Jul 2022 | ₹443 | ₹484 | ₹487 |
| 22 Jul 2022 | ₹500 | ₹487 | ₹488 |
| 5 Aug 2022 | ₹495 | ₹489 | ₹488 |
| 19 Aug 2022 | ₹535 | ₹496 | ₹490 |
| 2 Sep 2022 | ₹546 | ₹510 | ₹495 |
| 16 Sep 2022 | ₹544 | ₹528 | ₹501 |
| 30 Sep 2022 | ₹550 | ₹533 | ₹505 |
| 14 Oct 2022 | ₹583 | ₹546 | ₹511 |
| 28 Oct 2022 | ₹611 | ₹564 | ₹519 |
| 11 Nov 2022 | ₹610 | ₹578 | ₹527 |
| 25 Nov 2022 | ₹605 | ₹583 | ₹534 |
| 9 Dec 2022 | ₹636 | ₹595 | ₹542 |
| 23 Dec 2022 | ₹598 | ₹604 | ₹549 |
| 6 Jan 2023 | ₹601 | ₹602 | ₹554 |
| 20 Jan 2023 | ₹608 | ₹607 | ₹560 |
| 3 Feb 2023 | ₹679 | ₹615 | ₹566 |
| 17 Feb 2023 | ₹709 | ₹640 | ₹578 |
| 3 Mar 2023 | ₹720 | ₹666 | ₹591 |
| 17 Mar 2023 | ₹720 | ₹688 | ₹604 |
| 31 Mar 2023 | ₹690 | ₹694 | ₹613 |
| 13 Apr 2023 | ₹737 | ₹700 | ₹620 |
| 28 Apr 2023 | ₹740 | ₹713 | ₹632 |
| 12 May 2023 | ₹708 | ₹714 | ₹639 |
| 26 May 2023 | ₹731 | ₹713 | ₹646 |
| 9 Jun 2023 | ₹729 | ₹718 | ₹654 |
| 23 Jun 2023 | ₹786 | ₹737 | ₹665 |
| 7 Jul 2023 | ₹790 | ₹750 | ₹675 |
| 21 Jul 2023 | ₹790 | ₹763 | ₹686 |
| 4 Aug 2023 | ₹762 | ₹767 | ₹694 |
| 18 Aug 2023 | ₹748 | ₹760 | ₹699 |
| 1 Sep 2023 | ₹745 | ₹751 | ₹702 |
| 15 Sep 2023 | ₹795 | ₹762 | ₹709 |
| 29 Sep 2023 | ₹875 | ₹799 | ₹725 |
| 13 Oct 2023 | ₹873 | ₹822 | ₹738 |
| 27 Oct 2023 | ₹863 | ₹845 | ₹752 |
| 12 Nov 2023 | ₹955 | ₹878 | ₹771 |
| 24 Nov 2023 | ₹1,010 | ₹908 | ₹789 |
| 8 Dec 2023 | ₹1,005 | ₹937 | ₹807 |
| 22 Dec 2023 | ₹951 | ₹946 | ₹822 |
| 5 Jan 2024 | ₹944 | ₹946 | ₹833 |
| 20 Jan 2024 | ₹1,090 | ₹977 | ₹853 |
| 2 Feb 2024 | ₹1,189 | ₹1,015 | ₹873 |
| 16 Feb 2024 | ₹1,236 | ₹1,072 | ₹903 |
| 2 Mar 2024 | ₹1,316 | ₹1,148 | ₹943 |
| 15 Mar 2024 | ₹1,280 | ₹1,191 | ₹973 |
| 28 Mar 2024 | ₹1,274 | ₹1,212 | ₹995 |
| 12 Apr 2024 | ₹1,384 | ₹1,258 | ₹1,027 |
| 26 Apr 2024 | ₹1,456 | ₹1,311 | ₹1,062 |
| 10 May 2024 | ₹1,415 | ₹1,351 | ₹1,095 |
| 24 May 2024 | ₹1,485 | ₹1,410 | ₹1,136 |
| 7 Jun 2024 | ₹1,566 | ₹1,454 | ₹1,175 |
| 21 Jun 2024 | ₹1,688 | ₹1,524 | ₹1,218 |
| 5 Jul 2024 | ₹1,705 | ₹1,563 | ₹1,259 |
| 19 Jul 2024 | ₹1,640 | ₹1,608 | ₹1,298 |
| 2 Aug 2024 | ₹1,715 | ₹1,640 | ₹1,337 |
| 16 Aug 2024 | ₹1,719 | ₹1,644 | ₹1,363 |
| 30 Aug 2024 | ₹1,704 | ₹1,668 | ₹1,397 |
| 13 Sep 2024 | ₹1,888 | ₹1,699 | ₹1,431 |
| 27 Sep 2024 | ₹2,120 | ₹1,797 | ₹1,484 |
| 11 Oct 2024 | ₹2,019 | ₹1,866 | ₹1,531 |
| 25 Oct 2024 | ₹1,849 | ₹1,897 | ₹1,572 |
| 8 Nov 2024 | ₹1,788 | ₹1,878 | ₹1,598 |
| 22 Nov 2024 | ₹1,838 | ₹1,858 | ₹1,614 |
| 6 Dec 2024 | ₹2,082 | ₹1,870 | ₹1,640 |
| 20 Dec 2024 | ₹1,978 | ₹1,936 | ₹1,681 |
| 3 Jan 2025 | ₹2,338 | ₹2,002 | ₹1,721 |
| 17 Jan 2025 | ₹1,923 | ₹1,997 | ₹1,747 |
| 1 Feb 2025 | ₹2,057 | ₹1,949 | ₹1,759 |
| 14 Feb 2025 | ₹1,964 | ₹1,961 | ₹1,781 |
| 28 Feb 2025 | ₹1,918 | ₹1,944 | ₹1,792 |
| 13 Mar 2025 | ₹2,026 | ₹1,983 | ₹1,816 |
| 28 Mar 2025 | ₹2,136 | ₹2,045 | ₹1,850 |
| 11 Apr 2025 | ₹1,967 | ₹2,037 | ₹1,862 |
| 25 Apr 2025 | ₹1,739 | ₹2,013 | ₹1,870 |
| 9 May 2025 | ₹1,594 | ₹1,911 | ₹1,853 |
| 23 May 2025 | ₹1,557 | ₹1,802 | ₹1,828 |
| 6 Jun 2025 | ₹1,589 | ₹1,721 | ₹1,802 |
| 20 Jun 2025 | ₹1,610 | ₹1,691 | ₹1,785 |
| 4 Jul 2025 | ₹1,841 | ₹1,695 | ₹1,777 |
| 18 Jul 2025 | ₹1,845 | ₹1,742 | ₹1,782 |
| 1 Aug 2025 | ₹1,697 | ₹1,744 | ₹1,779 |
| 14 Aug 2025 | ₹1,785 | ₹1,752 | ₹1,779 |
| 29 Aug 2025 | ₹1,882 | ₹1,797 | ₹1,789 |
| 12 Sep 2025 | ₹1,885 | ₹1,836 | ₹1,801 |
| 26 Sep 2025 | ₹1,890 | ₹1,870 | ₹1,815 |
| 10 Oct 2025 | ₹1,949 | ₹1,879 | ₹1,822 |
| 24 Oct 2025 | ₹2,006 | ₹1,902 | ₹1,833 |
| 7 Nov 2025 | ₹1,753 | ₹1,902 | ₹1,839 |
| 21 Nov 2025 | ₹1,776 | ₹1,863 | ₹1,834 |
| 5 Dec 2025 | ₹1,734 | ₹1,828 | ₹1,827 |
| 19 Dec 2025 | ₹1,781 | ₹1,814 | ₹1,823 |
| 2 Jan 2026 | ₹1,816 | ₹1,798 | ₹1,817 |
| 16 Jan 2026 | ₹1,806 | ₹1,803 | ₹1,817 |
| 1 Feb 2026 | ₹1,793 | ₹1,781 | ₹1,809 |
| 13 Feb 2026 | ₹1,997 | ₹1,826 | ₹1,819 |
| 27 Feb 2026 | ₹1,941 | ₹1,873 | ₹1,833 |
| 13 Mar 2026 | ₹1,833 | ₹1,882 | ₹1,839 |
| 27 Mar 2026 | ₹1,675 | ₹1,835 | ₹1,830 |
| 10 Apr 2026 | ₹1,690 | ₹1,770 | ₹1,812 |
| 24 Apr 2026 | ₹1,818 | ₹1,792 | ₹1,814 |
| 8 May 2026 | ₹1,693 | ₹1,795 | ₹1,814 |
| 22 May 2026 | ₹1,657 | ₹1,749 | ₹1,799 |
| 4 Jun 2026 | ₹1,608 | ₹1,710 | ₹1,784 |
| 10 Jun 2026 | ₹1,582 | ₹1,689 | ₹1,776 |
| 17 Jun 2026 | ₹1,696 | ₹1,676 | ₹1,768 |
| 24 Jun 2026 | ₹1,653 | ₹1,675 | ₹1,763 |
| 1 Jul 2026 | ₹1,606 | ₹1,668 | ₹1,758 |
| 10 Jul 2026 | ₹1,662 | ₹1,653 | ₹1,747 |
| 24 Jul 2026 | ₹1,637 | ₹1,667 | ₹1,743 |
| 7 Aug 2026 | ₹1,514 | ₹1,660 | ₹1,734 |
| 21 Aug 2026 | ₹1,512 | ₹1,609 | ₹1,712 |
| 4 Sep 2026 | ₹1,484 | ₹1,567 | ₹1,690 |
| 18 Sep 2026 | ₹1,532 | ₹1,550 | ₹1,675 |
| 1 Oct 2026 | ₹1,460 | ₹1,544 | ₹1,662 |
| 16 Oct 2026 | ₹1,568 | ₹1,552 | ₹1,653 |
| 30 Oct 2026 | ₹1,628 | ₹1,558 | ₹1,646 |
10Y
Oct 2026: ₹1,628, 1.1% below its 200-day average. The price has been falling for 27 weeks.
- Price ₹1,628
- 50-day avg ₹1,558
- 200-day avg ₹1,646
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹283 | ₹266 | ₹228 |
| 18 Nov 2016 | ₹232 | ₹262 | ₹231 |
| 9 Dec 2016 | ₹234 | ₹250 | ₹232 |
| 30 Dec 2016 | ₹238 | ₹241 | ₹232 |
| 20 Jan 2017 | ₹258 | ₹246 | ₹235 |
| 10 Feb 2017 | ₹278 | ₹256 | ₹239 |
| 3 Mar 2017 | ₹284 | ₹266 | ₹244 |
| 24 Mar 2017 | ₹305 | ₹277 | ₹250 |
| 13 Apr 2017 | ₹335 | ₹300 | ₹260 |
| 5 May 2017 | ₹340 | ₹318 | ₹271 |
| 26 May 2017 | ₹323 | ₹323 | ₹279 |
| 16 Jun 2017 | ₹334 | ₹322 | ₹285 |
| 7 Jul 2017 | ₹301 | ₹316 | ₹288 |
| 28 Jul 2017 | ₹350 | ₹323 | ₹294 |
| 18 Aug 2017 | ₹356 | ₹333 | ₹301 |
| 8 Sep 2017 | ₹397 | ₹353 | ₹311 |
| 29 Sep 2017 | ₹387 | ₹368 | ₹321 |
| 19 Oct 2017 | ₹402 | ₹379 | ₹331 |
| 10 Nov 2017 | ₹347 | ₹374 | ₹336 |
| 1 Dec 2017 | ₹373 | ₹366 | ₹339 |
| 22 Dec 2017 | ₹400 | ₹380 | ₹347 |
| 12 Jan 2018 | ₹395 | ₹391 | ₹354 |
| 2 Feb 2018 | ₹359 | ₹385 | ₹357 |
| 23 Feb 2018 | ₹370 | ₹377 | ₹359 |
| 16 Mar 2018 | ₹393 | ₹383 | ₹363 |
| 6 Apr 2018 | ₹395 | ₹385 | ₹366 |
| 27 Apr 2018 | ₹404 | ₹390 | ₹370 |
| 18 May 2018 | ₹369 | ₹389 | ₹372 |
| 8 Jun 2018 | ₹337 | ₹369 | ₹369 |
| 29 Jun 2018 | ₹321 | ₹350 | ₹363 |
| 20 Jul 2018 | ₹330 | ₹341 | ₹358 |
| 10 Aug 2018 | ₹349 | ₹341 | ₹356 |
| 31 Aug 2018 | ₹338 | ₹342 | ₹354 |
| 21 Sep 2018 | ₹325 | ₹338 | ₹352 |
| 12 Oct 2018 | ₹283 | ₹316 | ₹343 |
| 2 Nov 2018 | ₹285 | ₹298 | ₹334 |
| 22 Nov 2018 | ₹310 | ₹299 | ₹330 |
| 14 Dec 2018 | ₹318 | ₹310 | ₹329 |
| 4 Jan 2019 | ₹311 | ₹311 | ₹327 |
| 25 Jan 2019 | ₹304 | ₹309 | ₹324 |
| 15 Feb 2019 | ₹289 | ₹302 | ₹320 |
| 8 Mar 2019 | ₹325 | ₹306 | ₹319 |
| 29 Mar 2019 | ₹339 | ₹319 | ₹321 |
| 18 Apr 2019 | ₹329 | ₹329 | ₹324 |
| 10 May 2019 | ₹376 | ₹338 | ₹327 |
| 31 May 2019 | ₹403 | ₹358 | ₹334 |
| 21 Jun 2019 | ₹394 | ₹374 | ₹342 |
| 12 Jul 2019 | ₹376 | ₹375 | ₹347 |
| 2 Aug 2019 | ₹338 | ₹368 | ₹349 |
| 23 Aug 2019 | ₹353 | ₹363 | ₹350 |
| 13 Sep 2019 | ₹362 | ₹363 | ₹351 |
| 4 Oct 2019 | ₹399 | ₹374 | ₹356 |
| 27 Oct 2019 | ₹422 | ₹391 | ₹364 |
| 15 Nov 2019 | ₹405 | ₹396 | ₹369 |
| 6 Dec 2019 | ₹401 | ₹398 | ₹373 |
| 27 Dec 2019 | ₹401 | ₹398 | ₹376 |
| 17 Jan 2020 | ₹429 | ₹406 | ₹382 |
| 7 Feb 2020 | ₹405 | ₹410 | ₹387 |
| 28 Feb 2020 | ₹401 | ₹411 | ₹390 |
| 20 Mar 2020 | ₹282 | ₹388 | ₹386 |
| 9 Apr 2020 | ₹252 | ₹332 | ₹370 |
| 30 Apr 2020 | ₹267 | ₹306 | ₹357 |
| 22 May 2020 | ₹229 | ₹275 | ₹341 |
| 12 Jun 2020 | ₹251 | ₹267 | ₹330 |
| 3 Jul 2020 | ₹250 | ₹260 | ₹319 |
| 24 Jul 2020 | ₹246 | ₹253 | ₹308 |
| 14 Aug 2020 | ₹271 | ₹252 | ₹300 |
| 4 Sep 2020 | ₹311 | ₹276 | ₹301 |
| 25 Sep 2020 | ₹319 | ₹296 | ₹303 |
| 16 Oct 2020 | ₹319 | ₹304 | ₹305 |
| 6 Nov 2020 | ₹329 | ₹310 | ₹307 |
| 27 Nov 2020 | ₹406 | ₹334 | ₹314 |
| 18 Dec 2020 | ₹388 | ₹361 | ₹325 |
| 8 Jan 2021 | ₹406 | ₹377 | ₹335 |
| 29 Jan 2021 | ₹367 | ₹380 | ₹341 |
| 19 Feb 2021 | ₹407 | ₹392 | ₹350 |
| 12 Mar 2021 | ₹473 | ₹417 | ₹363 |
| 1 Apr 2021 | ₹461 | ₹430 | ₹373 |
| 23 Apr 2021 | ₹418 | ₹432 | ₹381 |
| 14 May 2021 | ₹404 | ₹426 | ₹386 |
| 4 Jun 2021 | ₹414 | ₹419 | ₹389 |
| 25 Jun 2021 | ₹408 | ₹415 | ₹392 |
| 16 Jul 2021 | ₹433 | ₹419 | ₹397 |
| 6 Aug 2021 | ₹424 | ₹421 | ₹400 |
| 27 Aug 2021 | ₹384 | ₹412 | ₹400 |
| 17 Sep 2021 | ₹425 | ₹412 | ₹402 |
| 8 Oct 2021 | ₹442 | ₹425 | ₹407 |
| 29 Oct 2021 | ₹480 | ₹440 | ₹414 |
| 18 Nov 2021 | ₹520 | ₹471 | ₹426 |
| 10 Dec 2021 | ₹496 | ₹480 | ₹435 |
| 31 Dec 2021 | ₹506 | ₹490 | ₹444 |
| 21 Jan 2022 | ₹495 | ₹497 | ₹453 |
| 11 Feb 2022 | ₹521 | ₹492 | ₹457 |
| 4 Mar 2022 | ₹514 | ₹507 | ₹466 |
| 25 Mar 2022 | ₹495 | ₹502 | ₹470 |
| 13 Apr 2022 | ₹576 | ₹524 | ₹480 |
| 6 May 2022 | ₹536 | ₹542 | ₹491 |
| 27 May 2022 | ₹502 | ₹526 | ₹493 |
| 17 Jun 2022 | ₹452 | ₹506 | ₹492 |
| 8 Jul 2022 | ₹443 | ₹484 | ₹487 |
| 29 Jul 2022 | ₹493 | ₹489 | ₹488 |
| 19 Aug 2022 | ₹535 | ₹496 | ₹490 |
| 9 Sep 2022 | ₹580 | ₹520 | ₹498 |
| 30 Sep 2022 | ₹550 | ₹533 | ₹505 |
| 21 Oct 2022 | ₹606 | ₹556 | ₹516 |
| 11 Nov 2022 | ₹610 | ₹578 | ₹527 |
| 2 Dec 2022 | ₹615 | ₹589 | ₹537 |
| 23 Dec 2022 | ₹598 | ₹604 | ₹549 |
| 13 Jan 2023 | ₹621 | ₹605 | ₹557 |
| 3 Feb 2023 | ₹679 | ₹615 | ₹566 |
| 24 Feb 2023 | ₹729 | ₹654 | ₹585 |
| 17 Mar 2023 | ₹720 | ₹688 | ₹604 |
| 6 Apr 2023 | ₹721 | ₹696 | ₹616 |
| 28 Apr 2023 | ₹740 | ₹713 | ₹632 |
| 19 May 2023 | ₹702 | ₹713 | ₹642 |
| 9 Jun 2023 | ₹729 | ₹718 | ₹654 |
| 30 Jun 2023 | ₹767 | ₹742 | ₹669 |
| 21 Jul 2023 | ₹790 | ₹763 | ₹686 |
| 11 Aug 2023 | ₹742 | ₹762 | ₹697 |
| 1 Sep 2023 | ₹745 | ₹751 | ₹702 |
| 22 Sep 2023 | ₹894 | ₹778 | ₹716 |
| 13 Oct 2023 | ₹873 | ₹822 | ₹738 |
| 3 Nov 2023 | ₹972 | ₹859 | ₹760 |
| 24 Nov 2023 | ₹1,010 | ₹908 | ₹789 |
| 15 Dec 2023 | ₹969 | ₹947 | ₹816 |
| 5 Jan 2024 | ₹944 | ₹946 | ₹833 |
| 25 Jan 2024 | ₹1,060 | ₹987 | ₹860 |
| 16 Feb 2024 | ₹1,236 | ₹1,072 | ₹903 |
| 7 Mar 2024 | ₹1,324 | ₹1,170 | ₹957 |
| 28 Mar 2024 | ₹1,274 | ₹1,212 | ₹995 |
| 19 Apr 2024 | ₹1,422 | ₹1,279 | ₹1,041 |
| 10 May 2024 | ₹1,415 | ₹1,351 | ₹1,095 |
| 31 May 2024 | ₹1,576 | ₹1,430 | ₹1,155 |
| 21 Jun 2024 | ₹1,688 | ₹1,524 | ₹1,218 |
| 12 Jul 2024 | ₹1,709 | ₹1,594 | ₹1,282 |
| 2 Aug 2024 | ₹1,715 | ₹1,640 | ₹1,337 |
| 23 Aug 2024 | ₹1,724 | ₹1,658 | ₹1,381 |
| 13 Sep 2024 | ₹1,888 | ₹1,699 | ₹1,431 |
| 4 Oct 2024 | ₹2,056 | ₹1,840 | ₹1,508 |
| 25 Oct 2024 | ₹1,849 | ₹1,897 | ₹1,572 |
| 14 Nov 2024 | ₹1,808 | ₹1,864 | ₹1,605 |
| 6 Dec 2024 | ₹2,082 | ₹1,870 | ₹1,640 |
| 27 Dec 2024 | ₹2,073 | ₹1,950 | ₹1,695 |
| 17 Jan 2025 | ₹1,923 | ₹1,997 | ₹1,747 |
| 7 Feb 2025 | ₹2,039 | ₹1,960 | ₹1,771 |
| 28 Feb 2025 | ₹1,918 | ₹1,944 | ₹1,792 |
| 21 Mar 2025 | ₹2,153 | ₹2,014 | ₹1,832 |
| 11 Apr 2025 | ₹1,967 | ₹2,037 | ₹1,862 |
| 2 May 2025 | ₹1,671 | ₹1,969 | ₹1,864 |
| 23 May 2025 | ₹1,557 | ₹1,802 | ₹1,828 |
| 13 Jun 2025 | ₹1,645 | ₹1,703 | ₹1,793 |
| 4 Jul 2025 | ₹1,841 | ₹1,695 | ₹1,777 |
| 25 Jul 2025 | ₹1,747 | ₹1,746 | ₹1,782 |
| 14 Aug 2025 | ₹1,785 | ₹1,752 | ₹1,779 |
| 5 Sep 2025 | ₹1,944 | ₹1,824 | ₹1,797 |
| 26 Sep 2025 | ₹1,890 | ₹1,870 | ₹1,815 |
| 17 Oct 2025 | ₹1,971 | ₹1,888 | ₹1,827 |
| 7 Nov 2025 | ₹1,753 | ₹1,902 | ₹1,839 |
| 28 Nov 2025 | ₹1,765 | ₹1,845 | ₹1,831 |
| 19 Dec 2025 | ₹1,781 | ₹1,814 | ₹1,823 |
| 9 Jan 2026 | ₹1,801 | ₹1,803 | ₹1,818 |
| 1 Feb 2026 | ₹1,793 | ₹1,781 | ₹1,809 |
| 20 Feb 2026 | ₹1,968 | ₹1,855 | ₹1,827 |
| 13 Mar 2026 | ₹1,833 | ₹1,882 | ₹1,839 |
| 2 Apr 2026 | ₹1,528 | ₹1,804 | ₹1,822 |
| 24 Apr 2026 | ₹1,818 | ₹1,792 | ₹1,814 |
| 15 May 2026 | ₹1,658 | ₹1,769 | ₹1,806 |
| 4 Jun 2026 | ₹1,608 | ₹1,710 | ₹1,784 |
| 12 Jun 2026 | ₹1,584 | ₹1,680 | ₹1,772 |
| 24 Jun 2026 | ₹1,653 | ₹1,675 | ₹1,763 |
| 3 Jul 2026 | ₹1,583 | ₹1,662 | ₹1,754 |
| 24 Jul 2026 | ₹1,637 | ₹1,667 | ₹1,743 |
| 14 Aug 2026 | ₹1,508 | ₹1,632 | ₹1,723 |
| 4 Sep 2026 | ₹1,484 | ₹1,567 | ₹1,690 |
| 25 Sep 2026 | ₹1,565 | ₹1,548 | ₹1,668 |
| 16 Oct 2026 | ₹1,568 | ₹1,552 | ₹1,653 |
| 30 Oct 2026 | ₹1,628 | ₹1,558 | ₹1,646 |
Price stage: Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Mar 2026; Rising from Mar 2026 to Apr 2026; Sideways in Apr 2026; Falling from Apr 2026 to Oct 2026.
Price stage: Rising from Oct 2023 to May 2025; Falling from May 2025 to Sep 2025; Rising from Sep 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Mar 2026; Rising from Mar 2026 to Apr 2026; Sideways in Apr 2026; Falling from Apr 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jul 2022; Sideways from Aug 2022 to Sep 2022; Rising from Sep 2022 to May 2025; Falling from Jun 2025 to Sep 2025; Rising from Sep 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jun 2018 to Apr 2019; Rising from May 2019 to Mar 2020; Falling from Apr 2020 to Oct 2020; Rising from Nov 2020 to Jul 2022; Sideways from Jul 2022 to Sep 2022; Rising from Sep 2022 to May 2025; Falling from Jun 2025 to Sep 2025; Rising from Sep 2025 to Dec 2025; Falling from Jan 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 323 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +26.6% |
| 3 Jun 2016 | +11.7% |
| 10 Jun 2016 | +22.7% |
| 17 Jun 2016 | +11.4% |
| 24 Jun 2016 | +2.4% |
| 1 Jul 2016 | −0.3% |
| 8 Jul 2016 | −0.2% |
| 15 Jul 2016 | +1.3% |
| 22 Jul 2016 | −1.4% |
| 29 Jul 2016 | +2.0% |
| 5 Aug 2016 | +8.9% |
| 12 Aug 2016 | +1.5% |
| 19 Aug 2016 | +5.3% |
| 26 Aug 2016 | +2.2% |
| 2 Sep 2016 | +9.9% |
| 9 Sep 2016 | +7.2% |
| 16 Sep 2016 | +11.4% |
| 23 Sep 2016 | +19.5% |
| 30 Sep 2016 | +18.1% |
| 7 Oct 2016 | +26.9% |
| 14 Oct 2016 | +24.7% |
| 21 Oct 2016 | +14.4% |
| 30 Oct 2016 | +16.1% |
| 4 Nov 2016 | +9.0% |
| 11 Nov 2016 | +11.9% |
| 18 Nov 2016 | +0.3% |
| 25 Nov 2016 | +0.0% |
| 2 Dec 2016 | +3.7% |
| 9 Dec 2016 | −2.3% |
| 16 Dec 2016 | −1.6% |
| 23 Dec 2016 | −7.4% |
| 30 Dec 2016 | −6.0% |
| 6 Jan 2017 | −9.6% |
| 13 Jan 2017 | −9.1% |
| 20 Jan 2017 | −3.7% |
| 27 Jan 2017 | −8.9% |
| 3 Feb 2017 | −5.2% |
| 10 Feb 2017 | +0.2% |
| 17 Feb 2017 | +9.8% |
| 23 Feb 2017 | +11.3% |
| 3 Mar 2017 | +8.7% |
| 10 Mar 2017 | +5.3% |
| 17 Mar 2017 | +11.2% |
| 24 Mar 2017 | +19.3% |
| 31 Mar 2017 | +30.2% |
| 7 Apr 2017 | +22.3% |
| 13 Apr 2017 | +23.1% |
| 21 Apr 2017 | +22.2% |
| 28 Apr 2017 | +20.2% |
| 5 May 2017 | +17.1% |
| 12 May 2017 | +8.3% |
| 19 May 2017 | +9.2% |
| 26 May 2017 | +8.3% |
| 2 Jun 2017 | +2.9% |
| 9 Jun 2017 | +7.4% |
| 16 Jun 2017 | +6.1% |
| 23 Jun 2017 | −3.1% |
| 30 Jun 2017 | −17.8% |
| 7 Jul 2017 | −15.0% |
| 14 Jul 2017 | −10.9% |
| 21 Jul 2017 | −7.5% |
| 28 Jul 2017 | −6.1% |
| 4 Aug 2017 | −4.2% |
| 11 Aug 2017 | −1.7% |
| 18 Aug 2017 | +4.3% |
| 24 Aug 2017 | +11.4% |
| 1 Sep 2017 | +16.8% |
| 8 Sep 2017 | +21.0% |
| 15 Sep 2017 | +12.2% |
| 22 Sep 2017 | +19.0% |
| 29 Sep 2017 | +26.2% |
| 6 Oct 2017 | +30.5% |
| 13 Oct 2017 | +17.2% |
| 19 Oct 2017 | +14.8% |
| 27 Oct 2017 | +8.7% |
| 3 Nov 2017 | −3.1% |
| 10 Nov 2017 | −0.8% |
| 17 Nov 2017 | −9.2% |
| 24 Nov 2017 | −12.5% |
| 1 Dec 2017 | −5.7% |
| 8 Dec 2017 | −1.1% |
| 15 Dec 2017 | −2.8% |
| 22 Dec 2017 | −4.1% |
| 29 Dec 2017 | −2.9% |
| 5 Jan 2018 | −7.2% |
| 12 Jan 2018 | −7.4% |
| 19 Jan 2018 | −12.4% |
| 25 Jan 2018 | −9.3% |
| 2 Feb 2018 | +2.6% |
| 9 Feb 2018 | +3.4% |
| 16 Feb 2018 | +4.5% |
| 23 Feb 2018 | +5.2% |
| 1 Mar 2018 | +2.4% |
| 9 Mar 2018 | −1.7% |
| 16 Mar 2018 | +2.4% |
| 23 Mar 2018 | −1.5% |
| 28 Mar 2018 | −2.7% |
| 6 Apr 2018 | +0.6% |
| 13 Apr 2018 | +2.8% |
| 20 Apr 2018 | +7.8% |
| 27 Apr 2018 | +8.5% |
| 4 May 2018 | +9.1% |
| 11 May 2018 | +4.9% |
| 18 May 2018 | +2.4% |
| 25 May 2018 | −5.0% |
| 1 Jun 2018 | −11.9% |
| 8 Jun 2018 | −18.0% |
| 15 Jun 2018 | −21.5% |
| 22 Jun 2018 | −15.6% |
| 29 Jun 2018 | −17.4% |
| 6 Jul 2018 | −18.9% |
| 13 Jul 2018 | −12.7% |
| 20 Jul 2018 | −18.0% |
| 27 Jul 2018 | −17.4% |
| 3 Aug 2018 | −17.9% |
| 10 Aug 2018 | −15.0% |
| 17 Aug 2018 | −14.5% |
| 24 Aug 2018 | −10.3% |
| 31 Aug 2018 | −8.4% |
| 7 Sep 2018 | −1.6% |
| 14 Sep 2018 | +0.9% |
| 21 Sep 2018 | −1.1% |
| 28 Sep 2018 | −10.0% |
| 5 Oct 2018 | −5.4% |
| 12 Oct 2018 | −10.9% |
| 19 Oct 2018 | −6.9% |
| 26 Oct 2018 | −13.5% |
| 2 Nov 2018 | −8.4% |
| 9 Nov 2018 | −8.5% |
| 16 Nov 2018 | −2.6% |
| 22 Nov 2018 | +0.5% |
| 30 Nov 2018 | +7.8% |
| 7 Dec 2018 | +1.0% |
| 14 Dec 2018 | −2.2% |
| 21 Dec 2018 | −0.7% |
| 28 Dec 2018 | +8.3% |
| 4 Jan 2019 | +4.0% |
| 11 Jan 2019 | +3.1% |
| 18 Jan 2019 | +4.5% |
| 25 Jan 2019 | +13.4% |
| 1 Feb 2019 | +3.3% |
| 8 Feb 2019 | +1.3% |
| 15 Feb 2019 | −4.5% |
| 22 Feb 2019 | −1.4% |
| 1 Mar 2019 | −10.0% |
| 8 Mar 2019 | −3.9% |
| 15 Mar 2019 | +2.2% |
| 22 Mar 2019 | +2.4% |
| 29 Mar 2019 | +3.6% |
| 5 Apr 2019 | +6.6% |
| 12 Apr 2019 | +5.4% |
| 18 Apr 2019 | +1.1% |
| 26 Apr 2019 | −0.3% |
| 3 May 2019 | +13.9% |
| 10 May 2019 | +25.1% |
| 17 May 2019 | +17.4% |
| 24 May 2019 | +17.9% |
| 31 May 2019 | +22.1% |
| 7 Jun 2019 | +21.1% |
| 14 Jun 2019 | +18.5% |
| 21 Jun 2019 | +15.1% |
| 28 Jun 2019 | +13.4% |
| 5 Jul 2019 | +10.0% |
| 12 Jul 2019 | +12.4% |
| 19 Jul 2019 | +15.9% |
| 26 Jul 2019 | +20.0% |
| 2 Aug 2019 | +1.9% |
| 9 Aug 2019 | −0.9% |
| 16 Aug 2019 | +3.9% |
| 23 Aug 2019 | −0.5% |
| 30 Aug 2019 | +0.0% |
| 6 Sep 2019 | −0.8% |
| 13 Sep 2019 | −1.8% |
| 20 Sep 2019 | +3.6% |
| 27 Sep 2019 | +7.8% |
| 4 Oct 2019 | +8.9% |
| 11 Oct 2019 | +10.2% |
| 18 Oct 2019 | +11.1% |
| 27 Oct 2019 | +5.1% |
| 1 Nov 2019 | +11.8% |
| 8 Nov 2019 | +2.0% |
| 15 Nov 2019 | +5.9% |
| 22 Nov 2019 | +6.7% |
| 29 Nov 2019 | −1.8% |
| 6 Dec 2019 | +1.6% |
| 13 Dec 2019 | −1.2% |
| 20 Dec 2019 | −3.4% |
| 27 Dec 2019 | −6.2% |
| 3 Jan 2020 | −4.4% |
| 10 Jan 2020 | −6.9% |
| 17 Jan 2020 | −2.1% |
| 24 Jan 2020 | −3.4% |
| 1 Feb 2020 | −0.7% |
| 7 Feb 2020 | −2.5% |
| 14 Feb 2020 | +1.0% |
| 20 Feb 2020 | +5.1% |
| 28 Feb 2020 | +7.4% |
| 6 Mar 2020 | +8.0% |
| 13 Mar 2020 | +22.9% |
| 20 Mar 2020 | +1.9% |
| 27 Mar 2020 | −7.5% |
| 3 Apr 2020 | −19.2% |
| 9 Apr 2020 | −11.5% |
| 17 Apr 2020 | −12.5% |
| 24 Apr 2020 | −11.2% |
| 30 Apr 2020 | −12.3% |
| 8 May 2020 | −17.4% |
| 15 May 2020 | −18.4% |
| 22 May 2020 | −24.7% |
| 29 May 2020 | −27.5% |
| 5 Jun 2020 | −28.2% |
| 12 Jun 2020 | −49.0% |
| 19 Jun 2020 | −36.8% |
| 26 Jun 2020 | −22.9% |
| 3 Jul 2020 | −9.1% |
| 10 Jul 2020 | −21.1% |
| 17 Jul 2020 | −30.1% |
| 24 Jul 2020 | −28.7% |
| 31 Jul 2020 | −28.7% |
| 7 Aug 2020 | −16.9% |
| 14 Aug 2020 | −11.6% |
| 21 Aug 2020 | −5.1% |
| 28 Aug 2020 | +24.6% |
| 4 Sep 2020 | +5.1% |
| 11 Sep 2020 | +2.4% |
| 18 Sep 2020 | +17.0% |
| 25 Sep 2020 | +17.0% |
| 1 Oct 2020 | +18.0% |
| 9 Oct 2020 | +16.7% |
| 16 Oct 2020 | +22.8% |
| 23 Oct 2020 | +25.1% |
| 30 Oct 2020 | +21.6% |
| 6 Nov 2020 | +20.6% |
| 14 Nov 2020 | +13.5% |
| 20 Nov 2020 | +23.8% |
| 27 Nov 2020 | +3.6% |
| 4 Dec 2020 | +12.2% |
| 11 Dec 2020 | +12.9% |
| 18 Dec 2020 | +0.7% |
| 24 Dec 2020 | +0.4% |
| 1 Jan 2021 | +4.6% |
| 8 Jan 2021 | +5.0% |
| 15 Jan 2021 | −1.2% |
| 22 Jan 2021 | −2.5% |
| 29 Jan 2021 | −7.7% |
| 5 Feb 2021 | +3.6% |
| 12 Feb 2021 | +0.5% |
| 19 Feb 2021 | −8.5% |
| 26 Feb 2021 | −10.4% |
| 5 Mar 2021 | +0.1% |
| 12 Mar 2021 | +10.7% |
| 19 Mar 2021 | +7.0% |
| 26 Mar 2021 | +5.7% |
| 1 Apr 2021 | +8.1% |
| 9 Apr 2021 | +11.1% |
| 16 Apr 2021 | +9.8% |
| 23 Apr 2021 | +1.9% |
| 30 Apr 2021 | +13.2% |
| 7 May 2021 | +2.7% |
| 14 May 2021 | −2.6% |
| 21 May 2021 | −5.4% |
| 28 May 2021 | −8.9% |
| 4 Jun 2021 | −17.3% |
| 11 Jun 2021 | −22.5% |
| 18 Jun 2021 | −18.7% |
| 25 Jun 2021 | −17.7% |
| 2 Jul 2021 | −19.2% |
| 9 Jul 2021 | −17.8% |
| 16 Jul 2021 | −11.0% |
| 23 Jul 2021 | −6.7% |
| 30 Jul 2021 | −12.8% |
| 6 Aug 2021 | −10.1% |
| 13 Aug 2021 | −8.5% |
| 20 Aug 2021 | −7.7% |
| 27 Aug 2021 | −16.7% |
| 3 Sep 2021 | −15.5% |
| 9 Sep 2021 | −10.1% |
| 17 Sep 2021 | −8.0% |
| 24 Sep 2021 | −1.9% |
| 1 Oct 2021 | −1.5% |
| 8 Oct 2021 | −11.6% |
| 14 Oct 2021 | −9.6% |
| 22 Oct 2021 | −8.3% |
| 29 Oct 2021 | +4.5% |
| 4 Nov 2021 | +8.9% |
| 12 Nov 2021 | +18.7% |
| 18 Nov 2021 | +21.3% |
| 26 Nov 2021 | +20.4% |
| 3 Dec 2021 | +24.5% |
| 10 Dec 2021 | +19.7% |
| 17 Dec 2021 | +21.7% |
| 24 Dec 2021 | +10.3% |
| 31 Dec 2021 | +9.5% |
| 7 Jan 2022 | +12.7% |
| 14 Jan 2022 | +13.7% |
| 21 Jan 2022 | +14.4% |
| 28 Jan 2022 | −9.4% |
| 4 Feb 2022 | +2.0% |
| 11 Feb 2022 | +3.2% |
| 18 Feb 2022 | +4.5% |
| 25 Feb 2022 | +16.7% |
| 4 Mar 2022 | +10.9% |
| 11 Mar 2022 | +2.2% |
| 17 Mar 2022 | −3.6% |
| 25 Mar 2022 | +1.1% |
| 1 Apr 2022 | +8.3% |
| 8 Apr 2022 | +18.8% |
| 13 Apr 2022 | +15.3% |
| 22 Apr 2022 | +15.4% |
| 29 Apr 2022 | +36.5% |
| 6 May 2022 | +14.3% |
| 13 May 2022 | +1.0% |
| 20 May 2022 | +3.1% |
| 27 May 2022 | −4.2% |
| 3 Jun 2022 | −1.8% |
| 10 Jun 2022 | +5.0% |
| 17 Jun 2022 | +3.3% |
| 24 Jun 2022 | +7.7% |
| 1 Jul 2022 | −6.8% |
| 8 Jul 2022 | −13.8% |
| 15 Jul 2022 | −9.2% |
| 22 Jul 2022 | −8.9% |
| 29 Jul 2022 | −16.7% |
| 5 Aug 2022 | −16.4% |
| 12 Aug 2022 | −9.8% |
| 19 Aug 2022 | −6.0% |
| 26 Aug 2022 | −0.6% |
| 2 Sep 2022 | −1.4% |
| 9 Sep 2022 | +4.4% |
| 16 Sep 2022 | +2.5% |
| 23 Sep 2022 | +3.8% |
| 30 Sep 2022 | +13.0% |
| 7 Oct 2022 | +22.3% |
| 14 Oct 2022 | +11.2% |
| 21 Oct 2022 | +15.0% |
| 28 Oct 2022 | +19.8% |
| 4 Nov 2022 | +19.5% |
| 11 Nov 2022 | +20.5% |
| 18 Nov 2022 | +7.1% |
| 25 Nov 2022 | +7.4% |
| 2 Dec 2022 | +9.2% |
| 9 Dec 2022 | +7.5% |
| 16 Dec 2022 | +14.8% |
| 23 Dec 2022 | +4.1% |
| 30 Dec 2022 | +6.1% |
| 6 Jan 2023 | +0.9% |
| 13 Jan 2023 | +3.9% |
| 20 Jan 2023 | +0.3% |
| 27 Jan 2023 | +5.3% |
| 3 Feb 2023 | +14.5% |
| 10 Feb 2023 | +16.9% |
| 17 Feb 2023 | +26.2% |
| 24 Feb 2023 | +28.5% |
| 3 Mar 2023 | +22.9% |
| 10 Mar 2023 | +29.5% |
| 17 Mar 2023 | +21.1% |
| 24 Mar 2023 | +26.4% |
| 31 Mar 2023 | +19.4% |
| 6 Apr 2023 | +22.3% |
| 13 Apr 2023 | +22.5% |
| 21 Apr 2023 | +22.9% |
| 28 Apr 2023 | +17.0% |
| 5 May 2023 | +2.9% |
| 12 May 2023 | +0.3% |
| 19 May 2023 | −6.6% |
| 26 May 2023 | −7.3% |
| 2 Jun 2023 | −7.1% |
| 9 Jun 2023 | −16.2% |
| 16 Jun 2023 | −6.1% |
| 23 Jun 2023 | −3.5% |
| 30 Jun 2023 | −1.6% |
| 7 Jul 2023 | −1.8% |
| 14 Jul 2023 | −6.4% |
| 21 Jul 2023 | −6.4% |
| 28 Jul 2023 | −7.1% |
| 4 Aug 2023 | −3.9% |
| 11 Aug 2023 | −4.5% |
| 18 Aug 2023 | −2.7% |
| 25 Aug 2023 | −11.2% |
| 1 Sep 2023 | −4.6% |
| 8 Sep 2023 | +1.7% |
| 15 Sep 2023 | −3.5% |
| 22 Sep 2023 | +7.3% |
| 29 Sep 2023 | +10.9% |
| 6 Oct 2023 | +5.8% |
| 13 Oct 2023 | +7.7% |
| 20 Oct 2023 | +17.6% |
| 27 Oct 2023 | +13.7% |
| 3 Nov 2023 | +25.9% |
| 12 Nov 2023 | +24.1% |
| 17 Nov 2023 | +25.7% |
| 24 Nov 2023 | +37.8% |
| 1 Dec 2023 | +24.6% |
| 8 Dec 2023 | +17.6% |
| 15 Dec 2023 | +14.3% |
| 22 Dec 2023 | −4.9% |
| 29 Dec 2023 | −4.9% |
| 5 Jan 2024 | −3.9% |
| 12 Jan 2024 | +4.7% |
| 20 Jan 2024 | +2.5% |
| 25 Jan 2024 | +4.5% |
| 2 Feb 2024 | +5.8% |
| 9 Feb 2024 | +9.1% |
| 16 Feb 2024 | +13.3% |
| 23 Feb 2024 | +16.3% |
| 2 Mar 2024 | +27.9% |
| 7 Mar 2024 | +26.9% |
| 15 Mar 2024 | +27.6% |
| 22 Mar 2024 | +26.4% |
| 28 Mar 2024 | +28.1% |
| 5 Apr 2024 | +37.3% |
| 12 Apr 2024 | +30.6% |
| 19 Apr 2024 | +23.9% |
| 26 Apr 2024 | +31.2% |
| 3 May 2024 | +18.9% |
| 10 May 2024 | +17.3% |
| 18 May 2024 | +23.4% |
| 24 May 2024 | +8.6% |
| 31 May 2024 | +12.6% |
| 7 Jun 2024 | +6.5% |
| 14 Jun 2024 | +22.4% |
| 21 Jun 2024 | +24.3% |
| 28 Jun 2024 | +17.4% |
| 5 Jul 2024 | +15.2% |
| 12 Jul 2024 | +9.9% |
| 19 Jul 2024 | +4.7% |
| 26 Jul 2024 | +5.7% |
| 2 Aug 2024 | +8.1% |
| 9 Aug 2024 | +4.1% |
| 16 Aug 2024 | −2.2% |
| 23 Aug 2024 | +5.0% |
| 30 Aug 2024 | −4.7% |
| 6 Sep 2024 | +3.0% |
| 13 Sep 2024 | +1.2% |
| 20 Sep 2024 | +5.7% |
| 27 Sep 2024 | +23.5% |
| 4 Oct 2024 | +17.9% |
| 11 Oct 2024 | +16.2% |
| 18 Oct 2024 | +23.7% |
| 25 Oct 2024 | +11.2% |
| 1 Nov 2024 | +11.0% |
| 8 Nov 2024 | +14.7% |
| 14 Nov 2024 | +11.1% |
| 22 Nov 2024 | +10.5% |
| 29 Nov 2024 | +11.5% |
| 6 Dec 2024 | +21.5% |
| 13 Dec 2024 | +14.7% |
| 20 Dec 2024 | +10.5% |
| 27 Dec 2024 | +5.6% |
| 3 Jan 2025 | +19.5% |
| 10 Jan 2025 | +6.9% |
| 17 Jan 2025 | +1.4% |
| 24 Jan 2025 | +6.3% |
| 1 Feb 2025 | +12.7% |
| 7 Feb 2025 | +18.6% |
| 14 Feb 2025 | +14.4% |
| 21 Feb 2025 | +14.1% |
| 28 Feb 2025 | +15.8% |
| 7 Mar 2025 | +14.1% |
| 13 Mar 2025 | +6.0% |
| 21 Mar 2025 | +13.9% |
| 28 Mar 2025 | +8.0% |
| 4 Apr 2025 | −5.3% |
| 11 Apr 2025 | +0.2% |
| 17 Apr 2025 | +0.9% |
| 25 Apr 2025 | −9.3% |
| 2 May 2025 | −20.1% |
| 9 May 2025 | −29.4% |
| 16 May 2025 | −30.0% |
| 23 May 2025 | −30.2% |
| 30 May 2025 | −32.7% |
| 6 Jun 2025 | −39.5% |
| 13 Jun 2025 | −28.7% |
| 20 Jun 2025 | −34.7% |
| 27 Jun 2025 | −34.7% |
| 4 Jul 2025 | −24.4% |
| 11 Jul 2025 | −18.2% |
| 18 Jul 2025 | −13.8% |
| 25 Jul 2025 | −4.1% |
| 1 Aug 2025 | −1.1% |
| 8 Aug 2025 | +12.1% |
| 14 Aug 2025 | +12.4% |
| 22 Aug 2025 | +23.3% |
| 29 Aug 2025 | +22.6% |
| 5 Sep 2025 | +23.4% |
| 12 Sep 2025 | +12.3% |
| 19 Sep 2025 | +22.5% |
| 26 Sep 2025 | +19.0% |
| 3 Oct 2025 | +5.1% |
| 10 Oct 2025 | +8.7% |
| 17 Oct 2025 | +5.4% |
| 24 Oct 2025 | +10.8% |
| 31 Oct 2025 | +9.7% |
| 7 Nov 2025 | −7.7% |
| 14 Nov 2025 | −4.2% |
| 21 Nov 2025 | −12.7% |
| 28 Nov 2025 | −9.9% |
| 5 Dec 2025 | −12.2% |
| 12 Dec 2025 | −4.9% |
| 19 Dec 2025 | −12.2% |
| 26 Dec 2025 | −10.8% |
| 2 Jan 2026 | −8.3% |
| 9 Jan 2026 | −8.0% |
| 16 Jan 2026 | −4.5% |
| 23 Jan 2026 | −11.7% |
| 1 Feb 2026 | −6.4% |
| 6 Feb 2026 | +7.5% |
| 13 Feb 2026 | +14.0% |
| 20 Feb 2026 | +13.1% |
| 27 Feb 2026 | +15.5% |
| 6 Mar 2026 | +16.3% |
| 13 Mar 2026 | +8.8% |
| 20 Mar 2026 | +5.9% |
| 27 Mar 2026 | +7.3% |
| 2 Apr 2026 | −8.0% |
| 10 Apr 2026 | −2.4% |
| 17 Apr 2026 | +2.6% |
| 24 Apr 2026 | +8.0% |
| 30 Apr 2026 | +0.6% |
| 8 May 2026 | −4.7% |
| 15 May 2026 | −12.3% |
| 22 May 2026 | −12.6% |
| 29 May 2026 | −19.2% |
| 4 Jun 2026 | −17.4% |
| 5 Jun 2026 | −16.2% |
| 10 Jun 2026 | −12.6% |
| 12 Jun 2026 | −13.4% |
| 17 Jun 2026 | +6.4% |
| 19 Jun 2026 | −3.7% |
| 24 Jun 2026 | −12.0% |
| 25 Jun 2026 | −11.0% |
| 1 Jul 2026 | −10.5% |
| 3 Jul 2026 | −9.9% |
| 10 Jul 2026 | −3.4% |
| 17 Jul 2026 | −1.2% |
| 24 Jul 2026 | +1.9% |
| 31 Jul 2026 | +0.1% |
| 7 Aug 2026 | −9.8% |
| 14 Aug 2026 | −9.1% |
| 21 Aug 2026 | −8.7% |
| 28 Aug 2026 | −14.4% |
| 4 Sep 2026 | −11.5% |
| 11 Sep 2026 | −4.7% |
| 18 Sep 2026 | −5.3% |
| 25 Sep 2026 | +0.4% |
| 1 Oct 2026 | −1.6% |
| 9 Oct 2026 | +1.1% |
| 16 Oct 2026 | −2.5% |
| 23 Oct 2026 | −2.0% |
| 30 Oct 2026 | +3.5% |
Over the last 11 years the share price moved +930% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Blue Star this quarter?
Three changes stood out: foreign funds (FIIs) cut their stake for 7 quarters in a row, indian funds and insurers (DIIs) raised their stake for 7 quarters in a row and revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Foreign funds (FIIs) cut their stake for 7 quarters in a row
From 18.5% to 12.3% of the company by the September 2026 quarter.
Indian funds and insurers (DIIs) raised their stake for 7 quarters in a row
From 22.2% to 29.1% of the company by the September 2026 quarter.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹2,931 crore, +21% on a year earlier.
Why: Revenue rose because air-conditioner sales recovered after an April price rise hurt them earlier.
Next results: check whether festival and pre-summer air-conditioner sales hold up, since management says the full year depends on those windows.
From the earnings call on 30 Oct 2026.
What are Blue Star's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Blue Star reported revenue of ₹2,931 crore, up 21.0% from ₹2,422 crore a year earlier, and a profit of ₹124 crore, up 25.3% from ₹99.0 crore.
Blue Star results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹2,931 crore | ₹2,422 crore | +21.0% |
| Profit | ₹124 crore | ₹99.0 crore | +25.3% |
| Earnings per share | ₹6.03 | ₹4.82 | +25.1% |
| Operating margin | 7.0% | 8.0% | −1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Blue Star's management discussed these results on a call held on 30 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Blue Star share price history?
Blue Star closed at ₹1,627.90 on 30 October 2026, down 16.0% from ₹1,937.40 a year earlier (31 October 2025) and up 239.1% over five years. Its highest weekly close since February 2016 was ₹2,337.55 on 3 January 2025.
Blue Star share price: then and now
| When | Close | Change to 30 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹1,499.00 | +8.6% |
| 1 month ago · 1 Oct 2026 | ₹1,459.60 | +11.5% |
| 6 months ago · 30 Apr 2026 | ₹1,781.00 | −8.6% |
| 1 year ago · 31 Oct 2025 | ₹1,937.40 | −16.0% |
| 3 years ago · 27 Oct 2023 | ₹863.35 | +88.6% |
| 5 years ago · 29 Oct 2021 | ₹480.05 | +239.1% |
| 10 years ago · 30 Oct 2016 | ₹282.60 | +476.0% |
| Earliest and lowest weekly close in our records · 26 Feb 2016 | ₹158.00 | +930.3% |
| Highest weekly close since February 2016 · 3 Jan 2025 | ₹2,337.55 | −30.4% |
| 52-week high (weekly close) · 17 Feb 2026 | ₹2,002.40 | −18.7% |
| 52-week low (weekly close) · 1 Oct 2026 | ₹1,459.60 | +11.5% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 26 February 2016 to 30 October 2026.
What is the latest news on Blue Star?
30 Oct 2026: Blue Star held its results call for July to September 2026. Management guided: Segment 2 FY27 EBIT margin at least 6.5%, with Q3 improvement and Q4 pre-summer peak. 30 Oct 2026: Blue Star closed at ₹1,627.90, up 8.6% on the week and up 11.5% on the month.
Earlier
- Results for July to September 2026: Revenue up 21.0% and profit up 25.3% on a year earlier.
- 17 Jul 2026: ex-date for a dividend of ₹8.50 a share.
What dividend does Blue Star pay?
Blue Star paid ₹8.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.52% at the ₹1,627.90 close on 30 October 2026. The last was a dividend of ₹8.50 a share, ex-date 17 July 2026.
Blue Star dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 17 Jul 2026Dividend | ₹8.50 | Dividend | same day |
| 18 Jul 2025Dividend | ₹9 | Dividend | same day |
| 19 Jul 2024Dividend | ₹7 | Dividend | — |
| 21 Jul 2023Dividend | ₹6 | Dividend | same day |
| 21 Jul 2022Dividend | ₹10 | Dividend | 22 Jul 2022 |
| 22 Jul 2021Dividend | ₹4 | Dividend | 23 Jul 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Blue Star Ltd paid out 33% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Blue Star management say on the latest results call?
On the call for July to September 2026, held on 30 October 2026, Blue Star's management guided: Segment 2 FY27 EBIT margin at least 6.5%, with Q3 improvement and Q4 pre-summer peak.
“In fact, I had stated that these were not typical Blue Star results at all, and we were ashamed of delivering those kinds of numbers in Q1”B. Thiagarajan, on the call for July to September 2026
What management guided
- RAC full-year revenue up to 25% (5% price, 20% volume); commercial refrigeration H2 around 10%, single-digit full year.
- Data-centre FY27 booking ₹4,000 crore; 2030 booking ₹8,000 crore; revenue ₹2,000 crore now to ₹4,000 crore in 3 years.
- FY30 company revenue around ₹20,000 crore; EMP ₹6,000-7,000 crore.
- US heat-pump additional revenue USD 100 million, with approved products and couple customers, business taken off.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 30 October 2026.
What to watch in Blue Star's next results?
When Blue Star reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Unitary margin to reach flagged full-year threshold via festival through New Year and February-March pre-summer sales.
| What to check (from the call) |
|---|
| Unitary margin to reach flagged full-year threshold via festival through New Year and February-March pre-summer sales. |
| Data-centre billing acceleration and peak execution in Q4 off the current order book. |
| Commercial refrigeration return to growth from Q3 on OEM festive-to-summer inquiries. |
Which stock lists is Blue Star on?
Blue Star is on 3 of our India lists: Breakout stocks, Small & mid cap stocks and AI & data centre stocks.
Is Blue Star profitable?
Blue Star Ltd earned ₹124 Cr of net profit in the Sep 2026 quarter, +25.3% on the same quarter a year earlier. Full-year FY26 profit was ₹527 Cr. Over 10 years profit has grown 17.4% a year on average. That is 4.2% of the quarter's revenue. The same quarter a year earlier earned ₹99.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹527 Cr (−10.8% on the year before).
FY26 profit ₹527 Cr (−10.8% on the year before), 17.4% a year over 10 years
- Net profit ₹527
| Quarter | Net profit |
|---|---|
| FY16 | ₹106 |
| FY17 | ₹123 |
| FY18 | ₹144 |
| FY19 | ₹190 |
| FY20 | ₹144 |
| FY21 | ₹101 |
| FY22 | ₹168 |
| FY23 | ₹401 |
| FY24 | ₹414 |
| FY25 | ₹591 |
| FY26 | ₹527 |
Growth on a year earlier
- Growth on a year earlier −10.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 96.3% |
| FY17 | 16% |
| FY18 | 17.1% |
| FY19 | 31.9% |
| FY20 | −24.2% |
| FY21 | −29.9% |
| FY22 | 66.3% |
| FY23 | 138.7% |
| FY24 | 3.2% |
| FY25 | 42.8% |
| FY26 | −10.8% |
Sep 2026: ₹124 Cr (+25.3% on a year earlier)
- Net profit (quarterly) ₹124
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹100 |
| Mar 2024 | ₹160 |
| Jun 2024 | ₹169 |
| Sep 2024 | ₹96 |
| Dec 2024 | ₹132 |
| Mar 2025 | ₹194 |
| Jun 2025 | ₹121 |
| Sep 2025 | ₹99 |
| Dec 2025 | ₹81 |
| Mar 2026 | ₹227 |
| Jun 2026 | ₹103 |
| Sep 2026 | ₹124 |
Growth on a year earlier
- Growth on a year earlier 25.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 72.4% |
| Mar 2024 | −28.9% |
| Jun 2024 | 103.6% |
| Sep 2024 | 35.2% |
| Dec 2024 | 32% |
| Mar 2025 | 21.2% |
| Jun 2025 | −28.4% |
| Sep 2025 | 3.1% |
| Dec 2025 | −38.6% |
| Mar 2026 | 17% |
| Jun 2026 | −14.9% |
| Sep 2026 | 25.3% |
Why profit moved: revenue changed +21.0% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −2.8% and revenue +9.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Blue Star make, and is it growing?
Blue Star Ltd reported ₹2,931 Cr of revenue in the Sep 2026 quarter, +21.0% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 12.6% a year on average. The last full year, FY26, came in at ₹12,402 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹13,306 Cr.
FY26 revenue was ₹12,402 Cr, +3.6% on the year before.
FY26 revenue ₹12,402 Cr (+3.6% on the year before), 12.6% a year over 10 years
- Revenue ₹12,402
| Quarter | Revenue |
|---|---|
| FY16 | ₹3,798 |
| FY17 | ₹4,385 |
| FY18 | ₹4,639 |
| FY19 | ₹5,235 |
| FY20 | ₹5,360 |
| FY21 | ₹4,264 |
| FY22 | ₹6,064 |
| FY23 | ₹7,977 |
| FY24 | ₹9,685 |
| FY25 | ₹11,968 |
| FY26 | ₹12,402 |
Growth on a year earlier
- Growth on a year earlier 3.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 19.4% |
| FY17 | 15.5% |
| FY18 | 5.8% |
| FY19 | 12.8% |
| FY20 | 2.4% |
| FY21 | −20.4% |
| FY22 | 42.2% |
| FY23 | 31.5% |
| FY24 | 21.4% |
| FY25 | 23.6% |
| FY26 | 3.6% |
Sep 2026: ₹2,931 Cr (+21.0% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹2,931
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹2,241 |
| Mar 2024 | ₹3,328 |
| Jun 2024 | ₹2,865 |
| Sep 2024 | ₹2,276 |
| Dec 2024 | ₹2,807 |
| Mar 2025 | ₹4,019 |
| Jun 2025 | ₹2,982 |
| Sep 2025 | ₹2,422 |
| Dec 2025 | ₹2,925 |
| Mar 2026 | ₹4,072 |
| Jun 2026 | ₹3,378 |
| Sep 2026 | ₹2,931 |
Growth on a year earlier
- Growth on a year earlier 21%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 24.9% |
| Mar 2024 | 26.8% |
| Jun 2024 | 28.7% |
| Sep 2024 | 20.4% |
| Dec 2024 | 25.3% |
| Mar 2025 | 20.8% |
| Jun 2025 | 4.1% |
| Sep 2025 | 6.4% |
| Dec 2025 | 4.2% |
| Mar 2026 | 1.3% |
| Jun 2026 | 13.3% |
| Sep 2026 | 21% |
Recent pace: the last four quarters grew +9.9% on average, against 12.6% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +8.8%, against +11.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −2.0%, against +0.9% a year (stabilising).
How much of every ₹100 of sales does Blue Star keep?
Blue Star Ltd's operating margin was 7.0% in the Sep 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 4.4% and 8.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.6 percentage points on the year while gross margin changed −1.2 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 8.0%, the highest in a range of 4.4% to 8.0% over 13 years
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 5% |
| FY15 | 5% |
| FY16 | 4.4% |
| FY17 | 5% |
| FY18 | 6% |
| FY19 | 7% |
| FY20 | 5% |
| FY21 | 6% |
| FY22 | 6% |
| FY23 | 6% |
| FY24 | 7% |
| FY25 | 7% |
| FY26 | 8% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | −0.6 pts |
| FY17 | +0.6 pts |
| FY18 | +1.0 pts |
| FY19 | +1.0 pts |
| FY20 | −2.0 pts |
| FY21 | +1.0 pts |
| FY22 | 0.0 pts |
| FY23 | 0.0 pts |
| FY24 | +1.0 pts |
| FY25 | 0.0 pts |
| FY26 | +1.0 pts |
Sep 2026: operating margin 7.0% (−1.0 points on a year earlier)
- Operating margin 7.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 7% |
| Mar 2024 | 7% |
| Jun 2024 | 8% |
| Sep 2024 | 7% |
| Dec 2024 | 7% |
| Mar 2025 | 7% |
| Jun 2025 | 7% |
| Sep 2025 | 8% |
| Dec 2025 | 8% |
| Mar 2026 | 8% |
| Jun 2026 | 5% |
| Sep 2026 | 7% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +1.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | −2.0 pts |
| Sep 2026 | −1.0 pts |
Is Blue Star's profit turning into cash?
Over the last 3 years, 74% of Blue Star Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹154 Cr of operating cash against ₹527 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹354 Cr of spending on assets, free cash was −₹200 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹154 Cr against profit ₹527 Cr; 74% of 3 years' profit came in as cash
- Operating cash ₹154
- Net profit ₹527
- Free cash −₹200
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹257 | ₹106 | ₹204 |
| FY17 | ₹159 | ₹123 | −₹17 |
| FY18 | ₹19 | ₹144 | −₹72 |
| FY19 | ₹258 | ₹190 | ₹159 |
| FY20 | ₹450 | ₹144 | ₹292 |
| FY21 | ₹350 | ₹101 | ₹313 |
| FY22 | ₹87 | ₹168 | −₹128 |
| FY23 | ₹247 | ₹401 | −₹195 |
| FY24 | ₹289 | ₹414 | −₹159 |
| FY25 | ₹688 | ₹591 | ₹193 |
| FY26 | ₹154 | ₹527 | −₹200 |
FY26: operating cash was 29% of profit (74% over three years)
- Operating cash as % of profit 29%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 242% | 100% |
| FY17 | 129% | 100% |
| FY18 | 13% | 100% |
| FY19 | 136% | 100% |
| FY20 | 300% | 100% |
| FY21 | 300% | 100% |
| FY22 | 52% | 100% |
| FY23 | 62% | 100% |
| FY24 | 70% | 100% |
| FY25 | 116% | 100% |
| FY26 | 29% | 100% |
Why 74% of profit came in as cash: the cash cycle got 64 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 64 days longer. The next section looks at where the cash is stuck.
Where does Blue Star's cash go?
Blue Star Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 16 days in FY26, up from −48 days in FY21. It spent ₹1,297 Cr on assets over the last 3 years. Customers take 63 days to pay, and stock sits for 131 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹12,402 Cr, each day of that cycle ties up about ₹34.0 Cr, so roughly ₹544 Cr is tied up in the business at any time.
FY26: customers took 63 days to pay and stock sat for 131 days, about 4.3 months of sales sitting as stock, for a full cycle of 16 days, longer than FY21's −48.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 131 days. Customers pay about 63 days after that. Suppliers are paid at 177 days. Together that makes the 16-day cycle.
FY26: a 16-day cash cycle, +64 days compared with FY21
- Cash cycle 16d
- Inventory days 131d
- Debtor days 63d
- Payable days 177d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −2d | 125d | 96d | 222d |
| FY15 | 15d | 79d | 82d | 146d |
| FY16 | −31d | 104d | 76d | 211d |
| FY17 | −16d | 97d | 78d | 191d |
| FY18 | −2d | 152d | 75d | 228d |
| FY19 | −14d | 119d | 78d | 211d |
| FY20 | −38d | 116d | 57d | 211d |
| FY21 | −48d | 143d | 69d | 260d |
| FY22 | −26d | 125d | 72d | 223d |
| FY23 | −22d | 124d | 71d | 217d |
| FY24 | −18d | 106d | 74d | 198d |
| FY25 | −18d | 131d | 60d | 209d |
| FY26 | 16d | 131d | 63d | 177d |
Spending on assets: ₹1,297 Cr over the last 3 years, against ₹405 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹137 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹354 Cr, work in progress ₹137 Cr, a build-out
- Capex ₹354
- Work-in-progress ₹137
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹53 | ₹16 |
| FY17 | ₹176 | ₹34 |
| FY18 | ₹91 | ₹25 |
| FY19 | ₹99 | ₹41 |
| FY20 | ₹158 | ₹67 |
| FY21 | ₹37 | ₹72 |
| FY22 | ₹215 | ₹152 |
| FY23 | ₹442 | ₹83 |
| FY24 | ₹448 | ₹127 |
| FY25 | ₹495 | ₹123 |
| FY26 | ₹354 | ₹137 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Blue Star's P/E ratio, and how does it compare with its own history?
Blue Star Ltd's P/E is 62.4×, in the middle of its own history: higher than 66% of past readings. Its usual P/E (the middle reading) is 53.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 62.4× against a usual 53.6×: in the middle of its own history: higher than 66% of past readings
- P/E 62.5×
- Median 53.6×
| Week | P/E | Median |
|---|---|---|
| 19 Feb 2016 | 30.8× | 53.6× |
| 11 Mar 2016 | 31.4× | 53.6× |
| 1 Apr 2016 | 30.7× | 53.6× |
| 22 Apr 2016 | 33.2× | 53.6× |
| 13 May 2016 | 33.1× | 53.6× |
| 3 Jun 2016 | 32.2× | 53.6× |
| 24 Jun 2016 | 32.5× | 53.6× |
| 15 Jul 2016 | 34.0× | 53.6× |
| 5 Aug 2016 | 37.8× | 53.6× |
| 26 Aug 2016 | 37.2× | 53.6× |
| 16 Sep 2016 | 39.6× | 53.6× |
| 7 Oct 2016 | 44.0× | 53.6× |
| 30 Oct 2016 | 44.7× | 53.6× |
| 18 Nov 2016 | 36.7× | 53.6× |
| 9 Dec 2016 | 37.0× | 53.6× |
| 30 Dec 2016 | 37.7× | 53.6× |
| 20 Jan 2017 | 41.0× | 53.6× |
| 10 Feb 2017 | 44.1× | 53.6× |
| 3 Mar 2017 | 45.1× | 53.6× |
| 24 Mar 2017 | 48.4× | 53.6× |
| 13 Apr 2017 | 52.0× | 53.6× |
| 5 May 2017 | 52.7× | 53.6× |
| 26 May 2017 | 50.2× | 53.6× |
| 16 Jun 2017 | 51.9× | 53.6× |
| 7 Jul 2017 | 46.9× | 53.6× |
| 28 Jul 2017 | 54.6× | 53.6× |
| 18 Aug 2017 | 46.2× | 53.6× |
| 8 Sep 2017 | 51.5× | 53.6× |
| 29 Sep 2017 | 50.2× | 53.6× |
| 19 Oct 2017 | 52.1× | 53.6× |
| 10 Nov 2017 | 44.2× | 53.6× |
| 1 Dec 2017 | 47.5× | 53.6× |
| 22 Dec 2017 | 51.0× | 53.6× |
| 12 Jan 2018 | 50.3× | 53.6× |
| 2 Feb 2018 | 45.8× | 53.6× |
| 23 Feb 2018 | 47.5× | 53.6× |
| 16 Mar 2018 | 50.5× | 53.6× |
| 6 Apr 2018 | 50.8× | 53.6× |
| 27 Apr 2018 | 51.9× | 53.6× |
| 18 May 2018 | 50.6× | 53.6× |
| 8 Jun 2018 | 46.4× | 53.6× |
| 29 Jun 2018 | 44.2× | 53.6× |
| 20 Jul 2018 | 45.2× | 53.6× |
| 10 Aug 2018 | 46.7× | 53.6× |
| 31 Aug 2018 | 45.2× | 53.6× |
| 21 Sep 2018 | 43.5× | 53.6× |
| 12 Oct 2018 | 37.9× | 53.6× |
| 2 Nov 2018 | 38.4× | 53.6× |
| 22 Nov 2018 | 41.8× | 53.6× |
| 14 Dec 2018 | 42.9× | 53.6× |
| 4 Jan 2019 | 41.9× | 53.6× |
| 25 Jan 2019 | 41.0× | 53.6× |
| 15 Feb 2019 | 41.4× | 53.6× |
| 8 Mar 2019 | 46.6× | 53.6× |
| 29 Mar 2019 | 48.6× | 53.6× |
| 18 Apr 2019 | 47.3× | 53.6× |
| 10 May 2019 | 38.4× | 53.6× |
| 31 May 2019 | 41.2× | 53.6× |
| 21 Jun 2019 | 40.3× | 53.6× |
| 12 Jul 2019 | 38.4× | 53.6× |
| 2 Aug 2019 | 34.4× | 53.6× |
| 23 Aug 2019 | 36.7× | 53.6× |
| 13 Sep 2019 | 37.7× | 53.6× |
| 4 Oct 2019 | 41.5× | 53.6× |
| 27 Oct 2019 | 43.9× | 53.6× |
| 15 Nov 2019 | 38.5× | 53.6× |
| 6 Dec 2019 | 38.1× | 53.6× |
| 27 Dec 2019 | 38.1× | 53.6× |
| 17 Jan 2020 | 40.8× | 53.6× |
| 7 Feb 2020 | 35.7× | 53.6× |
| 28 Feb 2020 | 35.4× | 53.6× |
| 20 Mar 2020 | 24.9× | 53.6× |
| 9 Apr 2020 | 22.2× | 53.6× |
| 30 Apr 2020 | 23.5× | 53.6× |
| 22 May 2020 | 30.3× | 53.6× |
| 12 Jun 2020 | 33.1× | 53.6× |
| 3 Jul 2020 | 33.0× | 53.6× |
| 24 Jul 2020 | 32.8× | 53.6× |
| 14 Aug 2020 | 105.5× | 53.6× |
| 4 Sep 2020 | 121.4× | 53.6× |
| 25 Sep 2020 | 124.4× | 53.6× |
| 16 Oct 2020 | 124.4× | 53.6× |
| 29 Jan 2021 | 160.8× | 53.6× |
| 19 Feb 2021 | 160.8× | 53.6× |
| 12 Mar 2021 | 160.8× | 53.6× |
| 1 Apr 2021 | 160.8× | 53.6× |
| 23 Apr 2021 | 160.8× | 53.6× |
| 14 May 2021 | 77.5× | 53.6× |
| 4 Jun 2021 | 79.4× | 53.6× |
| 25 Jun 2021 | 78.3× | 53.6× |
| 16 Jul 2021 | 111.6× | 53.6× |
| 6 Aug 2021 | 61.5× | 53.6× |
| 27 Aug 2021 | 55.8× | 53.6× |
| 17 Sep 2021 | 61.8× | 53.6× |
| 8 Oct 2021 | 64.2× | 53.6× |
| 29 Oct 2021 | 62.2× | 53.6× |
| 18 Nov 2021 | 67.3× | 53.6× |
| 10 Dec 2021 | 64.2× | 53.6× |
| 31 Dec 2021 | 65.5× | 53.6× |
| 21 Jan 2022 | 64.2× | 53.6× |
| 11 Feb 2022 | 62.9× | 53.6× |
| 4 Mar 2022 | 62.0× | 53.6× |
| 25 Mar 2022 | 59.8× | 53.6× |
| 13 Apr 2022 | 69.5× | 53.6× |
| 6 May 2022 | 61.5× | 53.6× |
| 27 May 2022 | 57.6× | 53.6× |
| 17 Jun 2022 | 52.0× | 53.6× |
| 8 Jul 2022 | 50.9× | 53.6× |
| 29 Jul 2022 | 57.0× | 53.6× |
| 19 Aug 2022 | 44.9× | 53.6× |
| 9 Sep 2022 | 48.8× | 53.6× |
| 30 Sep 2022 | 46.2× | 53.6× |
| 21 Oct 2022 | 50.9× | 53.6× |
| 11 Nov 2022 | 48.8× | 53.6× |
| 2 Dec 2022 | 49.3× | 53.6× |
| 23 Dec 2022 | 47.9× | 53.6× |
| 13 Jan 2023 | 49.8× | 53.6× |
| 3 Feb 2023 | 52.0× | 53.6× |
| 24 Feb 2023 | 55.9× | 53.6× |
| 17 Mar 2023 | 55.1× | 53.6× |
| 6 Apr 2023 | 55.2× | 53.6× |
| 28 Apr 2023 | 56.7× | 53.6× |
| 19 May 2023 | 48.4× | 53.6× |
| 9 Jun 2023 | 50.3× | 53.6× |
| 30 Jun 2023 | 52.9× | 53.6× |
| 21 Jul 2023 | 55.4× | 53.6× |
| 11 Aug 2023 | 49.6× | 53.6× |
| 1 Sep 2023 | 49.8× | 53.6× |
| 22 Sep 2023 | 63.8× | 53.6× |
| 13 Oct 2023 | 62.3× | 53.6× |
| 3 Nov 2023 | 63.2× | 53.6× |
| 24 Nov 2023 | 65.6× | 53.6× |
| 15 Dec 2023 | 63.0× | 53.6× |
| 5 Jan 2024 | 61.4× | 53.6× |
| 25 Jan 2024 | 68.9× | 53.6× |
| 16 Feb 2024 | 70.9× | 53.6× |
| 7 Mar 2024 | 76.0× | 53.6× |
| 28 Mar 2024 | 73.1× | 53.6× |
| 19 Apr 2024 | 81.6× | 53.6× |
| 10 May 2024 | 70.1× | 53.6× |
| 31 May 2024 | 78.1× | 53.6× |
| 21 Jun 2024 | 83.6× | 53.6× |
| 12 Jul 2024 | 84.7× | 53.6× |
| 2 Aug 2024 | 84.4× | 53.6× |
| 23 Aug 2024 | 70.8× | 53.6× |
| 13 Sep 2024 | 77.6× | 53.6× |
| 4 Oct 2024 | 84.5× | 53.6× |
| 25 Oct 2024 | 76.0× | 53.6× |
| 14 Nov 2024 | 70.7× | 53.6× |
| 6 Dec 2024 | 81.4× | 53.6× |
| 27 Dec 2024 | 81.0× | 53.6× |
| 17 Jan 2025 | 75.2× | 53.6× |
| 7 Feb 2025 | 76.4× | 53.6× |
| 28 Feb 2025 | 71.8× | 53.6× |
| 21 Mar 2025 | 80.6× | 53.6× |
| 11 Apr 2025 | 73.7× | 53.6× |
| 2 May 2025 | 62.6× | 53.6× |
| 23 May 2025 | 55.0× | 53.6× |
| 13 Jun 2025 | 58.1× | 53.6× |
| 4 Jul 2025 | 65.0× | 53.6× |
| 25 Jul 2025 | 61.8× | 53.6× |
| 14 Aug 2025 | 68.7× | 53.6× |
| 5 Sep 2025 | 74.8× | 53.6× |
| 26 Sep 2025 | 72.8× | 53.6× |
| 17 Oct 2025 | 75.9× | 53.6× |
| 7 Nov 2025 | 67.1× | 53.6× |
| 28 Nov 2025 | 67.6× | 53.6× |
| 19 Dec 2025 | 68.2× | 53.6× |
| 9 Jan 2026 | 69.0× | 53.6× |
| 1 Feb 2026 | 69.0× | 53.6× |
| 17 Feb 2026 | 77.0× | 53.6× |
| 6 Mar 2026 | 75.0× | 53.6× |
| 27 Mar 2026 | 64.5× | 53.6× |
| 17 Apr 2026 | 71.8× | 53.6× |
| 8 May 2026 | 62.8× | 53.6× |
| 29 May 2026 | 58.9× | 53.6× |
| 10 Jun 2026 | 58.4× | 53.6× |
| 19 Jun 2026 | 61.9× | 53.6× |
| 1 Jul 2026 | 59.3× | 53.6× |
| 17 Jul 2026 | 62.1× | 53.6× |
| 7 Aug 2026 | 58.8× | 53.6× |
| 28 Aug 2026 | 57.5× | 53.6× |
| 18 Sep 2026 | 59.5× | 53.6× |
| 9 Oct 2026 | 61.2× | 53.6× |
| 30 Oct 2026 | 62.5× | 53.6× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹26
| Week | Earnings per share, 12 months |
|---|---|
| 19 Feb 2016 | – |
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹5 |
| 22 Apr 2016 | ₹5 |
| 13 May 2016 | ₹5 |
| 3 Jun 2016 | ₹5 |
| 24 Jun 2016 | ₹7 |
| 15 Jul 2016 | ₹7 |
| 5 Aug 2016 | ₹7 |
| 26 Aug 2016 | ₹7 |
| 16 Sep 2016 | ₹7 |
| 7 Oct 2016 | ₹7 |
| 30 Oct 2016 | ₹7 |
| 18 Nov 2016 | ₹7 |
| 9 Dec 2016 | ₹7 |
| 30 Dec 2016 | ₹6 |
| 20 Jan 2017 | ₹6 |
| 10 Feb 2017 | ₹6 |
| 3 Mar 2017 | ₹6 |
| 24 Mar 2017 | ₹6 |
| 13 Apr 2017 | ₹6 |
| 5 May 2017 | ₹6 |
| 26 May 2017 | ₹6 |
| 16 Jun 2017 | ₹6 |
| 7 Jul 2017 | ₹6 |
| 28 Jul 2017 | ₹6 |
| 18 Aug 2017 | ₹6 |
| 8 Sep 2017 | ₹6 |
| 29 Sep 2017 | ₹8 |
| 19 Oct 2017 | ₹8 |
| 10 Nov 2017 | ₹8 |
| 1 Dec 2017 | ₹8 |
| 22 Dec 2017 | ₹8 |
| 12 Jan 2018 | ₹8 |
| 2 Feb 2018 | ₹8 |
| 23 Feb 2018 | ₹8 |
| 16 Mar 2018 | ₹8 |
| 6 Apr 2018 | ₹8 |
| 27 Apr 2018 | ₹8 |
| 18 May 2018 | ₹8 |
| 8 Jun 2018 | ₹8 |
| 29 Jun 2018 | ₹7 |
| 20 Jul 2018 | ₹7 |
| 10 Aug 2018 | ₹7 |
| 31 Aug 2018 | ₹7 |
| 21 Sep 2018 | ₹8 |
| 12 Oct 2018 | ₹8 |
| 2 Nov 2018 | ₹8 |
| 22 Nov 2018 | ₹8 |
| 14 Dec 2018 | ₹8 |
| 4 Jan 2019 | ₹7 |
| 25 Jan 2019 | ₹7 |
| 15 Feb 2019 | ₹7 |
| 8 Mar 2019 | ₹7 |
| 29 Mar 2019 | ₹7 |
| 18 Apr 2019 | ₹7 |
| 10 May 2019 | ₹7 |
| 31 May 2019 | ₹7 |
| 21 Jun 2019 | ₹10 |
| 12 Jul 2019 | ₹10 |
| 2 Aug 2019 | ₹10 |
| 23 Aug 2019 | ₹10 |
| 13 Sep 2019 | ₹10 |
| 4 Oct 2019 | ₹10 |
| 27 Oct 2019 | ₹10 |
| 15 Nov 2019 | ₹10 |
| 6 Dec 2019 | ₹10 |
| 27 Dec 2019 | ₹11 |
| 17 Jan 2020 | ₹11 |
| 7 Feb 2020 | ₹11 |
| 28 Feb 2020 | ₹11 |
| 20 Mar 2020 | ₹11 |
| 9 Apr 2020 | ₹11 |
| 30 Apr 2020 | ₹11 |
| 22 May 2020 | ₹11 |
| 12 Jun 2020 | ₹11 |
| 3 Jul 2020 | ₹8 |
| 24 Jul 2020 | ₹8 |
| 14 Aug 2020 | ₹8 |
| 4 Sep 2020 | ₹8 |
| 25 Sep 2020 | ₹3 |
| 16 Oct 2020 | ₹1 |
| 29 Jan 2021 | ₹1 |
| 19 Feb 2021 | ₹1 |
| 12 Mar 2021 | ₹1 |
| 1 Apr 2021 | ₹2 |
| 23 Apr 2021 | ₹2 |
| 14 May 2021 | ₹2 |
| 4 Jun 2021 | ₹2 |
| 25 Jun 2021 | ₹5 |
| 16 Jul 2021 | ₹5 |
| 6 Aug 2021 | ₹5 |
| 27 Aug 2021 | ₹5 |
| 17 Sep 2021 | ₹7 |
| 8 Oct 2021 | ₹7 |
| 29 Oct 2021 | ₹7 |
| 18 Nov 2021 | ₹7 |
| 10 Dec 2021 | ₹7 |
| 31 Dec 2021 | ₹8 |
| 21 Jan 2022 | ₹8 |
| 11 Feb 2022 | ₹8 |
| 4 Mar 2022 | ₹8 |
| 25 Mar 2022 | ₹8 |
| 13 Apr 2022 | ₹8 |
| 6 May 2022 | ₹8 |
| 27 May 2022 | ₹8 |
| 17 Jun 2022 | ₹9 |
| 8 Jul 2022 | ₹9 |
| 29 Jul 2022 | ₹9 |
| 19 Aug 2022 | ₹9 |
| 9 Sep 2022 | ₹9 |
| 30 Sep 2022 | ₹12 |
| 21 Oct 2022 | ₹12 |
| 11 Nov 2022 | ₹12 |
| 2 Dec 2022 | ₹12 |
| 23 Dec 2022 | ₹13 |
| 13 Jan 2023 | ₹13 |
| 3 Feb 2023 | ₹13 |
| 24 Feb 2023 | ₹13 |
| 17 Mar 2023 | ₹13 |
| 6 Apr 2023 | ₹13 |
| 28 Apr 2023 | ₹13 |
| 19 May 2023 | ₹13 |
| 9 Jun 2023 | ₹13 |
| 30 Jun 2023 | ₹15 |
| 21 Jul 2023 | ₹15 |
| 11 Aug 2023 | ₹15 |
| 1 Sep 2023 | ₹15 |
| 22 Sep 2023 | ₹14 |
| 13 Oct 2023 | ₹14 |
| 3 Nov 2023 | ₹14 |
| 24 Nov 2023 | ₹14 |
| 15 Dec 2023 | ₹14 |
| 5 Jan 2024 | ₹15 |
| 25 Jan 2024 | ₹15 |
| 16 Feb 2024 | ₹15 |
| 7 Mar 2024 | ₹15 |
| 28 Mar 2024 | ₹17 |
| 19 Apr 2024 | ₹17 |
| 10 May 2024 | ₹17 |
| 31 May 2024 | ₹17 |
| 21 Jun 2024 | ₹20 |
| 12 Jul 2024 | ₹20 |
| 2 Aug 2024 | ₹20 |
| 23 Aug 2024 | ₹20 |
| 13 Sep 2024 | ₹20 |
| 4 Oct 2024 | ₹24 |
| 25 Oct 2024 | ₹24 |
| 14 Nov 2024 | ₹24 |
| 6 Dec 2024 | ₹24 |
| 27 Dec 2024 | ₹26 |
| 17 Jan 2025 | ₹26 |
| 7 Feb 2025 | ₹26 |
| 28 Feb 2025 | ₹26 |
| 21 Mar 2025 | ₹27 |
| 11 Apr 2025 | ₹27 |
| 2 May 2025 | ₹27 |
| 23 May 2025 | ₹27 |
| 13 Jun 2025 | ₹27 |
| 4 Jul 2025 | ₹28 |
| 25 Jul 2025 | ₹28 |
| 14 Aug 2025 | ₹28 |
| 5 Sep 2025 | ₹28 |
| 26 Sep 2025 | ₹26 |
| 17 Oct 2025 | ₹26 |
| 7 Nov 2025 | ₹26 |
| 28 Nov 2025 | ₹26 |
| 19 Dec 2025 | ₹26 |
| 9 Jan 2026 | ₹26 |
| 1 Feb 2026 | ₹26 |
| 17 Feb 2026 | ₹26 |
| 6 Mar 2026 | ₹26 |
| 27 Mar 2026 | ₹26 |
| 17 Apr 2026 | ₹26 |
| 8 May 2026 | ₹26 |
| 29 May 2026 | ₹26 |
| 10 Jun 2026 | ₹26 |
| 19 Jun 2026 | ₹27 |
| 1 Jul 2026 | ₹27 |
| 17 Jul 2026 | ₹27 |
| 7 Aug 2026 | ₹27 |
| 28 Aug 2026 | ₹27 |
| 18 Sep 2026 | ₹26 |
| 9 Oct 2026 | ₹26 |
| 30 Oct 2026 | ₹26 |
PEG 18.15: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 0.47× | 1.00× |
| Q1 FY25 | 4.66× | 1.00× |
| Q2 FY25 | 5.88× | 1.00× |
| Q3 FY25 | 6.00× | 1.00× |
| Q4 FY25 | 1.83× | 1.00× |
| Q1 FY26 | 6.00× | 1.00× |
| Q2 FY26 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −10.7% while the price moved −16.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +27.7% a year; about +27.5% a year came from earnings growth and about +0.2 percentage points from the multiple (roughly no change); over 10 years the price moved +19.1% a year; about +15.2% a year came from earnings growth and about +3.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Blue Star business getting better or worse?
Blue Star Ltd's business is giving mixed signals. Profit and EPS growth are shrinking while ROCE is steady at 21.6%, so growth and returns point different ways. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +3.6% in FY26, profit −10.8%
- Revenue growth 3.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 19.4% |
| FY17 | 15.5% |
| FY18 | 5.8% |
| FY19 | 12.8% |
| FY20 | 2.4% |
| FY21 | −20.4% |
| FY22 | 42.2% |
| FY23 | 31.5% |
| FY24 | 21.4% |
| FY25 | 23.6% |
| FY26 | 3.6% |
Profit growth, EPS growth
- Profit growth −10.8%
- EPS growth −10.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 96.3% | 93.4% |
| FY17 | 16% | 10.7% |
| FY18 | 17.1% | 16.5% |
| FY19 | 31.9% | 31.6% |
| FY20 | −24.2% | −24.6% |
| FY21 | −29.9% | −30% |
| FY22 | 66.3% | 67.2% |
| FY23 | 138.7% | 138.7% |
| FY24 | 3.2% | −2.9% |
| FY25 | 42.8% | 42.5% |
| FY26 | −10.8% | −10.7% |
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
- Revenue 8.8%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 18.5% |
| Mar 2024 | 21.6% |
| Jun 2024 | 25.6% |
| Sep 2024 | 25.5% |
| Dec 2024 | 25.6% |
| Mar 2025 | 23.6% |
| Jun 2025 | 17% |
| Sep 2025 | 14.2% |
| Dec 2025 | 9.5% |
| Mar 2026 | 3.6% |
| Jun 2026 | 5.9% |
| Sep 2026 | 8.8% |
Profit, EPS
- Profit −2%
- EPS −2.2%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 90.8% | 86.4% |
| Mar 2024 | 3.5% | −1.7% |
| Jun 2024 | 22.2% | 14.4% |
| Sep 2024 | 20.1% | 13.7% |
| Dec 2024 | 16.3% | 11.5% |
| Mar 2025 | 42.8% | 40.6% |
| Jun 2025 | 8.6% | 8.6% |
| Sep 2025 | 4% | 3.9% |
| Dec 2025 | −11.1% | −11.5% |
| Mar 2026 | −10.7% | −10.8% |
| Jun 2026 | −6.1% | −6.3% |
| Sep 2026 | −2% | −2.2% |
ROCE: the return line, worked out each quarter
- ROCE 21.6%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 36.6% |
| Mar 2024 | 28.2% |
| Jun 2024 | 32.9% |
| Sep 2024 | 26.8% |
| Dec 2024 | 28.6% |
| Mar 2025 | 27.6% |
| Jun 2025 | 25.5% |
| Sep 2025 | 25.1% |
| Dec 2025 | 23% |
| Mar 2026 | 22.1% |
| Jun 2026 | 21.4% |
| Sep 2026 | 21.6% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +3.6% | +15.8% | +23.8% | +12.6% |
| Profit | −10.8% | +9.5% | +39.2% | +17.4% |
| EPS | −10.7% | +7.3% | +37.6% | +16.0% |
| Share price | −16.0% | +23.5% | +27.7% | +19.1% |
How much does Blue Star earn on its capital?
Blue Star Ltd earned a ROCE of 21% in FY26. That is up from a low of 13% in FY21. Its return on capital used (ROIC) is 3.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 4.2% net margin and 1.45× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 4.2% net margin × 1.45× asset turnover × 2.50× leverage (assets divided by equity) ≈ 15.2% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 15.5% − 12.0% = +3.5 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 15.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 18.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 21%, the climb back from FY21's 13%
- ROCE 21%
- ROIC (annual) 18.6%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 14% | – | 12% |
| FY15 | 15% | – | 12% |
| FY16 | 20% | – | 12% |
| FY17 | 20% | – | 12% |
| FY18 | 20% | – | 12% |
| FY19 | 25% | – | 12% |
| FY20 | 19% | – | 12% |
| FY21 | 13% | – | 12% |
| FY22 | 20% | 18.5% | 12% |
| FY23 | 24% | 20.5% | 12% |
| FY24 | 26% | 21.6% | 12% |
| FY25 | 26% | 22.8% | 12% |
| FY26 | 21% | 18.6% | 12% |
Q2 FY27: ROCE 18.6% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 18.6%
- ROIC (12 months) 15.2%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 20.4% | 12% |
| Q4 FY24 | 20.4% | 20.6% | 12% |
| Q1 FY25 | – | 21% | 12% |
| Q2 FY25 | 22.9% | 22.5% | 12% |
| Q3 FY25 | – | 22.2% | 12% |
| Q4 FY25 | 22.1% | 22.5% | 12% |
| Q1 FY26 | – | 22.3% | 12% |
| Q2 FY26 | 20.9% | 19.8% | 12% |
| Q3 FY26 | – | 19.5% | 12% |
| Q4 FY26 | 20.1% | 18.1% | 12% |
| Q1 FY27 | – | 17.1% | 12% |
| Q2 FY27 | 18.6% | 15.2% | 12% |
Does Blue Star have too much debt?
Blue Star Ltd has total debt of ₹780 Cr against shareholder equity of ₹3,490 Cr as of Sep 2026, so its debt is 0.22× its equity, which is very little. Year by year, that ratio went from 0.54 in FY22 to 0.24 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹810 Cr, 0.24× equity
- Total debt ₹810
| Quarter | Total debt |
|---|---|
| FY22 | ₹554 |
| FY23 | ₹662 |
| FY24 | ₹243 |
| FY25 | ₹381 |
| FY26 | ₹810 |
Debt-to-equity
- Debt-to-equity 0.24×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.54× |
| FY23 | 0.50× |
| FY24 | 0.09× |
| FY25 | 0.12× |
| FY26 | 0.24× |
Sep 2026: debt ₹780 Cr, debt-to-equity 0.22
- Total debt (quarterly) ₹780
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹870 |
| Mar 2024 | ₹243 |
| Jun 2024 | ₹243 |
| Sep 2024 | ₹349 |
| Dec 2024 | ₹349 |
| Mar 2025 | ₹381 |
| Jun 2025 | ₹381 |
| Sep 2025 | ₹1,030 |
| Dec 2025 | ₹1,030 |
| Mar 2026 | ₹810 |
| Jun 2026 | ₹810 |
| Sep 2026 | ₹780 |
Debt-to-equity
- Debt-to-equity 0.22×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.37× |
| Mar 2024 | 0.09× |
| Jun 2024 | 0.09× |
| Sep 2024 | 0.13× |
| Dec 2024 | 0.13× |
| Mar 2025 | 0.12× |
| Jun 2025 | 0.12× |
| Sep 2025 | 0.33× |
| Dec 2025 | 0.33× |
| Mar 2026 | 0.24× |
| Jun 2026 | 0.24× |
| Sep 2026 | 0.22× |
What is the Blue Star shareholding pattern?
Domestic institutions raised their stake in Blue Star Ltd by 6.3 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 29.1% of the company. Foreign institutions moved −5.8 points over the same period, to 12.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +6.3 points over 8 quarters, to 29.1%; Foreign institutions: −5.8 points over 8 quarters, to 12.3%; Promoters: +0.0 points over 8 quarters, to 36.5%.
Why the owners changed: foreign institutions moved −5.8 points and domestic institutions +6.3 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: domestic institutions +3.1 points from Mar 2024 to Mar 2026
- Promoters 36.48%
- Foreign inst. 13.8%
- Domestic inst. 27.78%
- Public 21.92%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 36.5% | 15.93% | 24.69% | 22.89% |
| Mar 2025 | 36.47% | 16.94% | 23.13% | 23.44% |
| Mar 2026 | 36.48% | 13.8% | 27.78% | 21.92% |
Domestic institutions raised their stake by 6.3 points over 8 quarters
- Promoters 36.49%
- Foreign inst. 12.29%
- Domestic inst. 29.12%
- Public 22.09%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 36.49% | 14.89% | 25.24% | 23.39% |
| Dec 2023 | 36.5% | 15.38% | 24.82% | 23.29% |
| Mar 2024 | 36.5% | 15.93% | 24.69% | 22.89% |
| Jun 2024 | 36.53% | 17.04% | 23.56% | 22.85% |
| Sep 2024 | 36.46% | 18.06% | 22.84% | 22.63% |
| Dec 2024 | 36.46% | 18.48% | 22.19% | 22.86% |
| Mar 2025 | 36.47% | 16.94% | 23.13% | 23.44% |
| Jun 2025 | 36.48% | 16.21% | 23.37% | 23.91% |
| Sep 2025 | 36.48% | 16.05% | 25.32% | 22.12% |
| Dec 2025 | 36.48% | 14.66% | 26.76% | 22.08% |
| Mar 2026 | 36.48% | 13.8% | 27.78% | 21.92% |
| Jun 2026 | 36.49% | 12.75% | 28.24% | 22.49% |
| Sep 2026 | 36.49% | 12.29% | 29.12% | 22.09% |
How far is Blue Star from balance-sheet trouble?
For Blue Star Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Blue Star rank in its industry?
58.5 out of 100, rank 4 of 13 in Consumer Electronics, with 90% of the evidence available.
Blue Star Ltd scores 58.5 out of 100 against the 13 companies it is compared with in Consumer Electronics, ranking 4. Relative strength against the index is 1%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 16.2 + 18.5 + 8.3 + 15.5 = 58.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Blue Star compared with?
Blue Star ranks 4 of 13 Consumer Electronics companies on the 4-Factor Sector Score, with 58.5 out of 100.
- 1Orient Electric LtdORIENTELEC · turning · Sector-leading setup · 100% evidence86.2out of 100
How the score adds up
Growth & earnings 31.9/35 · Revenue 16.9% · Profit 40.9% · Operating margin change 1 points · 100% evidenceCapital efficiency 17.3/25 · ROCE 19.9% · Operating margin 6% · 100% evidenceValuation 19.4/20 · P/E 28.7× · PEG 0.83 · 100% evidenceRelative strength 17.6/20 · Lead over its industry 15.4% · Lead over NIFTY 500 6% · 1 year -13.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 31.9 + 17.3 + 19.4 + 17.6 = 86.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Havells India LtdHAVELLS · quiet · Evidence leans up · 100% evidence60.1out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 16.5% · Profit 13.8% · Operating margin change 0 points · 100% evidenceCapital efficiency 19.9/25 · ROCE 24.9% · Operating margin 9% · 100% evidenceValuation 8.3/20 · P/E 37.5× · PEG 3.13 · 100% evidenceRelative strength 8.1/20 · Lead over its industry -8.2% · Lead over NIFTY 500 -15.8% · 1 year -32.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 19.9 + 8.3 + 8.1 = 60.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3LG Electronics India LtdLGEINDIA · leader · Evidence leans up · 83% evidence59.5out of 100
How the score adds up
Growth & earnings 17.2/35 · Revenue 5.6% · Profit -10.4% · Operating margin change 1 points · 88% evidenceCapital efficiency 20.0/25 · ROCE 32.3% · Operating margin 12% · 100% evidenceValuation 6.3/20 · P/E 61.8× · PEG 2.69 · 65% evidenceRelative strength 16.0/20 · Lead over its industry 20.5% · Lead over NIFTY 500 10.8% · 1 year -0.1% · 70% evidence · 12 of 12 weeks aheadExact sum: 17.2 + 20 + 6.3 + 16 = 59.5 · What this means: Relative strength against the index is 10.8%, and revenue and profit growth are weak. - 4Blue Star Ltd this pageBLUESTARCO · turning · Evidence leans up · 90% evidence58.5out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 8.8% · Profit -2% · Operating margin change -1 points · 100% evidenceCapital efficiency 18.5/25 · ROCE 21.2% · Operating margin 7% · 100% evidenceValuation 8.3/20 · P/E 62.4× · PEG — · 50% evidenceRelative strength 15.5/20 · Lead over its industry 10% · Lead over NIFTY 500 1% · 1 year -16% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 18.5 + 8.3 + 15.5 = 58.5 · What this means: Relative strength against the index is 1%, and revenue and profit growth are weak. - 5Eureka Forbes LtdEUREKAFORB · quiet · Evidence leans up · 74% evidence52.0out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 12.4% · Profit 5.8% · Operating margin change 0 points · 88% evidenceCapital efficiency 9.6/25 · ROCE 5.9% · Operating margin 10% · 100% evidenceValuation 13.4/20 · P/E 29.8× · PEG 1.26 · 65% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -31.6% · 1 year -44% · 25% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 9.6 + 13.4 + 7.8 = 52 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Crompton Greaves Consumer Electricals LtdCROMPTON · basing · Evidence leans down · 82% evidence49.9out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 12.1% · Profit -80% · Operating margin change 1 points · 95% evidenceCapital efficiency 14.9/25 · ROCE 18.1% · Operating margin 9% · 76% evidenceValuation 13.6/20 · P/E 25.3× · PEG — · 50% evidenceRelative strength 3.2/20 · Lead over its industry -12.3% · Lead over NIFTY 500 -19.6% · 1 year -32.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 14.9 + 13.6 + 3.2 = 49.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Whirlpool of India LtdWHIRLPOOL · breaking out · Evidence leans down · 81% evidence42.9out of 100
How the score adds up
Growth & earnings 12.6/35 · Revenue 6% · Profit -30.8% · Operating margin change -4 points · 88% evidenceCapital efficiency 10.7/25 · ROCE 10.7% · Operating margin 5% · 100% evidenceValuation 9.5/20 · P/E 37.9× · PEG 2.3 · 100% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -1.9% · 1 year -41.8% · 25% evidence · 6 of 12 weeks aheadExact sum: 12.6 + 10.7 + 9.5 + 10.1 = 42.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Bosch Home Comfort India LtdBOSCH-HCIL · leader · Evidence leans down · 83% evidence42.0out of 100
How the score adds up
Growth & earnings 11.7/35 · Revenue 12.6% · Profit -80% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 5.2/25 · ROCE 4.8% · Operating margin 3.7% · 95% evidenceValuation 5.1/20 · P/E 222× · PEG — · 50% evidenceRelative strength 20.0/20 · Lead over its industry 26% · Lead over NIFTY 500 16% · 1 year -4.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 11.7 + 5.2 + 5.1 + 20 = 42 · What this means: Relative strength against the index is 16%, and revenue and profit growth are weak. - 9Symphony LtdSYMPHONY · quiet · Evidence leans down · 72% evidence41.4out of 100
How the score adds up
Growth & earnings 11.6/35 · Revenue 2.8% · Profit -80% · Operating margin change 6 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 20.6% · Operating margin 13% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 2.7/20 · Lead over its industry -24% · Lead over NIFTY 500 -30.4% · 1 year -47.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.6 + 17.1 + 10 + 2.7 = 41.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Voltas LtdVOLTAS · quiet · Most evidence points down · 78% evidence34.9out of 100
How the score adds up
Growth & earnings 13.6/35 · Revenue 3.8% · Profit -31.1% · Operating margin change 1 points · 83% evidenceCapital efficiency 8.2/25 · ROCE 9% · Operating margin 4.9% · 76% evidenceValuation 7.1/20 · P/E 72.8× · PEG — · 50% evidenceRelative strength 6.0/20 · Lead over its industry -9.9% · Lead over NIFTY 500 -17.4% · 1 year -25.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.6 + 8.2 + 7.1 + 6 = 34.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Wonder Electricals LtdWEL · quiet · Most evidence points down · 96% evidence29.6out of 100
- 12Onida Electronics LtdONIDA · quiet · Most evidence points down · 68% evidence25.1out of 100
- 13MIRC Electronics LtdMIRCELECTR · Too little evidence to rank firmly · 37% evidence28.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Consumer Electronics, all 13 compared on one page.
Which companies are close to Blue Star in size?
Blue Star is the 4th largest of 13 Consumer Electronics companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: LG Electronics India, Havells India and Voltas. Just below it: Crompton Greaves Consumer Electricals, Whirlpool of India and Eureka Forbes.
Consumer Electronics companies close in size
- LG Electronics India Ltd ₹1,12,771 crore
- Havells India Ltd ₹63,622 crore
- Voltas Ltd ₹34,015 crore
- Blue Star Ltd ₹33,472 crore
- Crompton Greaves Consumer Electricals Ltd ₹12,334 crore
- Whirlpool of India Ltd ₹10,334 crore
- Eureka Forbes Ltd ₹6,061 crore
All 13 Consumer Electronics companies, largest first
Companies close in size in other industries
- Voltas Ltd ₹34,015 crore · Consumer Electronics
- AIA Engineering Ltd ₹33,557 crore · Capital Goods - Mining Equipement
- Blue Star Ltd ₹33,472 crore
- Gujarat Gas Ltd ₹33,105 crore · Gas Distribution
- Sai Life Sciences Ltd ₹33,093 crore · Pharma - API & CRAMS
What else do people ask about Blue Star?
What were Blue Star's latest quarterly results?
Blue Star Ltd reported revenue of ₹2,931 Cr and net profit of ₹124 Cr for the Sep 2026 quarter. Revenue rose 21.0% and profit rose 25.3% compared with a year earlier. Earnings per share were ₹6.03.
The operating margin was 7.0%, 1.0 percentage points lower than a year earlier (as of 30 October 2026).
What is Blue Star's market cap?
Blue Star Ltd's market capitalisation is ₹33,472 Cr at a share price of ₹1,627.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).
How is Blue Star performing?
Blue Star Ltd's share price has been falling for 27 weeks. In its latest quarter, revenue rose 21.0% and profit rose 25.3% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 30 October 2026).
Will Blue Star's share price go up?
This page does not forecast Blue Star Ltd's share price. What it shows instead: the share price is ₹1,627.90, and it has been falling for 27 weeks. Its P/E of 62.4× is higher than 66% of its own last 11 years (as of 30 October 2026).
Who owns Blue Star?
Promoters own 36.5% of Blue Star Ltd, foreign institutions 12.3%, domestic institutions 29.1% and the public 22.1% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 6.3 percentage points over 8 quarters (as of 30 October 2026).
Does Blue Star have too much debt?
No, Blue Star Ltd has little debt: its debt is 0.24× its equity, and its operating profit is 13 times its interest bill. FY26 borrowings were ₹810 Cr against equity of ₹3,431 Cr.
So the returns on this page come from the business, not borrowed money (as of 30 October 2026).
Where is Blue Star in its business cycle?
Blue Star Ltd's FY26 operating margin was 8.0%, against a 13-year range of 4.4% to 8.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 7.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).
What could break the Blue Star story?
The main question: foreign institutions moved −5.8 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).
Is Blue Star a stock worth studying right now?
What the numbers show: Blue Star Ltd's share price has fallen more than its earnings. Earnings per share fell 10.7% in a year while the price moved −16.0%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).
Is there a Blue Star share price forecast for 2026?
What management itself guided: Segment 2 FY27 EBIT margin at least 6.5%, with Q3 improvement and Q4 pre-summer peak.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.