Symphony share price today
Symphony Ltd · NSE: SYMPHONY · Consumer Electronics · prices and results as of 5 November 2026, updated weekly · research updated 29 October 2026
Symphony share price today: ₹511.10 at the NSE close on 5 November 2026, down 43.3% in a year. Symphony (NSE: SYMPHONY) is worth ₹3,508 crore, trades at a P/E of 244.2 and has closed between ₹490.85 and ₹931.20 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 5 quarters in a row.
Symphony Ltd's share price has risen faster than its earnings: −43.3% in a year, against −166.4% for earnings per share.
The main question: the share price moved −43.3% in a year while yearly earnings per share moved −166.4%. The difference came from the market paying a higher multiple.
The price has been falling for 90 weeks, and the P/E is higher than 100% of its own last 10 years. Over the last four quarters, results have been improving, with profit +41.2% on a year earlier, and 115% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
Left out of this page: Its two data sources disagree by up to 59% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Symphony share price today?
Symphony Ltd's share price was ₹511.10 at the close on 5 November 2026. It has been falling for 90 weeks. That is 26.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹491 and ₹931, and at that close it sat 5% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Symphony Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 38 weeks running.
1Y
Nov 2026: ₹511, 26.5% below its 200-day average. The price has been falling for 90 weeks.
- Price ₹511
- 50-day avg ₹559
- 200-day avg ₹696
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹935 | ₹939 | ₹1,080 |
| 7 Nov 2025 | ₹901 | ₹938 | ₹1,074 |
| 14 Nov 2025 | ₹888 | ₹930 | ₹1,065 |
| 21 Nov 2025 | ₹867 | ₹919 | ₹1,056 |
| 28 Nov 2025 | ₹862 | ₹909 | ₹1,046 |
| 5 Dec 2025 | ₹874 | ₹901 | ₹1,038 |
| 12 Dec 2025 | ₹869 | ₹897 | ₹1,030 |
| 19 Dec 2025 | ₹840 | ₹889 | ₹1,021 |
| 26 Dec 2025 | ₹861 | ₹883 | ₹1,015 |
| 2 Jan 2026 | ₹916 | ₹884 | ₹1,008 |
| 9 Jan 2026 | ₹903 | ₹891 | ₹1,004 |
| 16 Jan 2026 | ₹895 | ₹893 | ₹1,000 |
| 23 Jan 2026 | ₹850 | ₹887 | ₹993 |
| 1 Feb 2026 | ₹901 | ₹885 | ₹988 |
| 6 Feb 2026 | ₹931 | ₹894 | ₹985 |
| 13 Feb 2026 | ₹877 | ₹901 | ₹983 |
| 20 Feb 2026 | ₹829 | ₹891 | ₹976 |
| 27 Feb 2026 | ₹793 | ₹880 | ₹969 |
| 6 Mar 2026 | ₹755 | ₹863 | ₹961 |
| 13 Mar 2026 | ₹799 | ₹852 | ₹953 |
| 20 Mar 2026 | ₹771 | ₹840 | ₹945 |
| 27 Mar 2026 | ₹714 | ₹824 | ₹936 |
| 2 Apr 2026 | ₹728 | ₹811 | ₹930 |
| 10 Apr 2026 | ₹758 | ₹798 | ₹920 |
| 17 Apr 2026 | ₹813 | ₹797 | ₹915 |
| 24 Apr 2026 | ₹795 | ₹798 | ₹910 |
| 30 Apr 2026 | ₹847 | ₹807 | ₹908 |
| 8 May 2026 | ₹794 | ₹808 | ₹903 |
| 15 May 2026 | ₹784 | ₹802 | ₹897 |
| 22 May 2026 | ₹711 | ₹787 | ₹888 |
| 29 May 2026 | ₹696 | ₹775 | ₹881 |
| 4 Jun 2026 | ₹691 | ₹763 | ₹874 |
| 5 Jun 2026 | ₹687 | ₹760 | ₹872 |
| 10 Jun 2026 | ₹682 | ₹750 | ₹866 |
| 12 Jun 2026 | ₹670 | ₹744 | ₹862 |
| 17 Jun 2026 | ₹692 | ₹737 | ₹857 |
| 19 Jun 2026 | ₹697 | ₹733 | ₹853 |
| 24 Jun 2026 | ₹679 | ₹728 | ₹849 |
| 25 Jun 2026 | ₹682 | ₹727 | ₹847 |
| 1 Jul 2026 | ₹690 | ₹722 | ₹842 |
| 3 Jul 2026 | ₹695 | ₹720 | ₹839 |
| 10 Jul 2026 | ₹720 | ₹717 | ₹833 |
| 17 Jul 2026 | ₹699 | ₹715 | ₹827 |
| 24 Jul 2026 | ₹677 | ₹711 | ₹820 |
| 31 Jul 2026 | ₹688 | ₹707 | ₹814 |
| 7 Aug 2026 | ₹654 | ₹698 | ₹806 |
| 14 Aug 2026 | ₹621 | ₹686 | ₹798 |
| 21 Aug 2026 | ₹613 | ₹673 | ₹789 |
| 28 Aug 2026 | ₹591 | ₹659 | ₹779 |
| 4 Sep 2026 | ₹580 | ₹644 | ₹770 |
| 11 Sep 2026 | ₹593 | ₹637 | ₹761 |
| 18 Sep 2026 | ₹599 | ₹628 | ₹754 |
| 25 Sep 2026 | ₹589 | ₹621 | ₹746 |
| 1 Oct 2026 | ₹572 | ₹615 | ₹740 |
| 9 Oct 2026 | ₹541 | ₹603 | ₹730 |
| 16 Oct 2026 | ₹551 | ₹593 | ₹722 |
| 23 Oct 2026 | ₹495 | ₹583 | ₹714 |
| 30 Oct 2026 | ₹491 | ₹568 | ₹703 |
| 5 Nov 2026 | ₹511 | ₹559 | ₹696 |
3Y
Nov 2026: ₹511, 26.5% below its 200-day average. The price has been falling for 90 weeks.
- Price ₹511
- 50-day avg ₹559
- 200-day avg ₹696
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹847 | ₹868 | ₹908 |
| 12 Nov 2023 | ₹874 | ₹868 | ₹906 |
| 17 Nov 2023 | ₹871 | ₹869 | ₹904 |
| 24 Nov 2023 | ₹871 | ₹869 | ₹903 |
| 1 Dec 2023 | ₹870 | ₹869 | ₹901 |
| 8 Dec 2023 | ₹884 | ₹872 | ₹901 |
| 15 Dec 2023 | ₹874 | ₹873 | ₹900 |
| 22 Dec 2023 | ₹878 | ₹874 | ₹898 |
| 29 Dec 2023 | ₹876 | ₹875 | ₹898 |
| 5 Jan 2024 | ₹918 | ₹880 | ₹898 |
| 12 Jan 2024 | ₹932 | ₹887 | ₹899 |
| 20 Jan 2024 | ₹940 | ₹897 | ₹901 |
| 25 Jan 2024 | ₹929 | ₹900 | ₹902 |
| 2 Feb 2024 | ₹938 | ₹907 | ₹903 |
| 9 Feb 2024 | ₹915 | ₹912 | ₹905 |
| 16 Feb 2024 | ₹913 | ₹913 | ₹906 |
| 23 Feb 2024 | ₹917 | ₹914 | ₹906 |
| 2 Mar 2024 | ₹916 | ₹912 | ₹906 |
| 7 Mar 2024 | ₹883 | ₹909 | ₹906 |
| 15 Mar 2024 | ₹828 | ₹897 | ₹903 |
| 22 Mar 2024 | ₹868 | ₹886 | ₹899 |
| 28 Mar 2024 | ₹848 | ₹882 | ₹898 |
| 5 Apr 2024 | ₹952 | ₹892 | ₹900 |
| 12 Apr 2024 | ₹968 | ₹905 | ₹903 |
| 19 Apr 2024 | ₹949 | ₹912 | ₹905 |
| 26 Apr 2024 | ₹933 | ₹919 | ₹907 |
| 3 May 2024 | ₹966 | ₹926 | ₹909 |
| 10 May 2024 | ₹972 | ₹931 | ₹911 |
| 18 May 2024 | ₹996 | ₹944 | ₹916 |
| 24 May 2024 | ₹1,013 | ₹953 | ₹920 |
| 31 May 2024 | ₹1,084 | ₹974 | ₹927 |
| 7 Jun 2024 | ₹1,151 | ₹996 | ₹935 |
| 14 Jun 2024 | ₹1,263 | ₹1,037 | ₹949 |
| 21 Jun 2024 | ₹1,165 | ₹1,061 | ₹959 |
| 28 Jun 2024 | ₹1,175 | ₹1,082 | ₹969 |
| 5 Jul 2024 | ₹1,152 | ₹1,098 | ₹979 |
| 12 Jul 2024 | ₹1,119 | ₹1,104 | ₹987 |
| 19 Jul 2024 | ₹1,095 | ₹1,109 | ₹993 |
| 26 Jul 2024 | ₹1,163 | ₹1,114 | ₹1,000 |
| 2 Aug 2024 | ₹1,242 | ₹1,131 | ₹1,010 |
| 9 Aug 2024 | ₹1,658 | ₹1,200 | ₹1,034 |
| 16 Aug 2024 | ₹1,687 | ₹1,269 | ₹1,059 |
| 23 Aug 2024 | ₹1,624 | ₹1,341 | ₹1,088 |
| 30 Aug 2024 | ₹1,562 | ₹1,383 | ₹1,112 |
| 6 Sep 2024 | ₹1,546 | ₹1,412 | ₹1,133 |
| 13 Sep 2024 | ₹1,482 | ₹1,427 | ₹1,151 |
| 20 Sep 2024 | ₹1,593 | ₹1,441 | ₹1,168 |
| 27 Sep 2024 | ₹1,617 | ₹1,472 | ₹1,189 |
| 4 Oct 2024 | ₹1,656 | ₹1,494 | ₹1,206 |
| 11 Oct 2024 | ₹1,825 | ₹1,541 | ₹1,233 |
| 18 Oct 2024 | ₹1,774 | ₹1,587 | ₹1,260 |
| 25 Oct 2024 | ₹1,601 | ₹1,599 | ₹1,279 |
| 1 Nov 2024 | ₹1,534 | ₹1,588 | ₹1,292 |
| 8 Nov 2024 | ₹1,560 | ₹1,586 | ₹1,306 |
| 14 Nov 2024 | ₹1,441 | ₹1,567 | ₹1,312 |
| 22 Nov 2024 | ₹1,405 | ₹1,541 | ₹1,315 |
| 29 Nov 2024 | ₹1,344 | ₹1,507 | ₹1,317 |
| 6 Dec 2024 | ₹1,363 | ₹1,483 | ₹1,320 |
| 13 Dec 2024 | ₹1,350 | ₹1,463 | ₹1,322 |
| 20 Dec 2024 | ₹1,326 | ₹1,443 | ₹1,324 |
| 27 Dec 2024 | ₹1,332 | ₹1,423 | ₹1,323 |
| 3 Jan 2025 | ₹1,345 | ₹1,407 | ₹1,324 |
| 10 Jan 2025 | ₹1,277 | ₹1,388 | ₹1,323 |
| 17 Jan 2025 | ₹1,279 | ₹1,362 | ₹1,319 |
| 24 Jan 2025 | ₹1,276 | ₹1,347 | ₹1,317 |
| 1 Feb 2025 | ₹1,329 | ₹1,332 | ₹1,315 |
| 7 Feb 2025 | ₹1,242 | ₹1,331 | ₹1,315 |
| 14 Feb 2025 | ₹1,101 | ₹1,295 | ₹1,307 |
| 21 Feb 2025 | ₹1,140 | ₹1,264 | ₹1,298 |
| 28 Feb 2025 | ₹1,062 | ₹1,242 | ₹1,291 |
| 7 Mar 2025 | ₹1,151 | ₹1,223 | ₹1,283 |
| 13 Mar 2025 | ₹1,156 | ₹1,215 | ₹1,278 |
| 21 Mar 2025 | ₹1,157 | ₹1,206 | ₹1,273 |
| 28 Mar 2025 | ₹1,121 | ₹1,194 | ₹1,267 |
| 4 Apr 2025 | ₹1,093 | ₹1,184 | ₹1,261 |
| 11 Apr 2025 | ₹1,136 | ₹1,173 | ₹1,255 |
| 17 Apr 2025 | ₹1,162 | ₹1,171 | ₹1,252 |
| 25 Apr 2025 | ₹1,161 | ₹1,174 | ₹1,249 |
| 2 May 2025 | ₹1,151 | ₹1,172 | ₹1,246 |
| 9 May 2025 | ₹1,253 | ₹1,182 | ₹1,244 |
| 16 May 2025 | ₹1,287 | ₹1,203 | ₹1,247 |
| 23 May 2025 | ₹1,246 | ₹1,214 | ₹1,248 |
| 30 May 2025 | ₹1,219 | ₹1,216 | ₹1,247 |
| 6 Jun 2025 | ₹1,151 | ₹1,209 | ₹1,243 |
| 13 Jun 2025 | ₹1,138 | ₹1,202 | ₹1,240 |
| 20 Jun 2025 | ₹1,080 | ₹1,184 | ₹1,233 |
| 27 Jun 2025 | ₹1,082 | ₹1,165 | ₹1,226 |
| 4 Jul 2025 | ₹1,131 | ₹1,156 | ₹1,220 |
| 11 Jul 2025 | ₹1,149 | ₹1,155 | ₹1,217 |
| 18 Jul 2025 | ₹1,160 | ₹1,158 | ₹1,215 |
| 25 Jul 2025 | ₹1,116 | ₹1,154 | ₹1,211 |
| 1 Aug 2025 | ₹1,092 | ₹1,147 | ₹1,206 |
| 8 Aug 2025 | ₹959 | ₹1,120 | ₹1,196 |
| 14 Aug 2025 | ₹944 | ₹1,096 | ₹1,187 |
| 22 Aug 2025 | ₹958 | ₹1,072 | ₹1,176 |
| 29 Aug 2025 | ₹933 | ₹1,052 | ₹1,167 |
| 5 Sep 2025 | ₹946 | ₹1,033 | ₹1,156 |
| 12 Sep 2025 | ₹941 | ₹1,017 | ₹1,146 |
| 19 Sep 2025 | ₹954 | ₹1,004 | ₹1,136 |
| 26 Sep 2025 | ₹903 | ₹989 | ₹1,125 |
| 3 Oct 2025 | ₹921 | ₹977 | ₹1,117 |
| 10 Oct 2025 | ₹894 | ₹963 | ₹1,106 |
| 17 Oct 2025 | ₹898 | ₹949 | ₹1,095 |
| 24 Oct 2025 | ₹904 | ₹944 | ₹1,088 |
| 31 Oct 2025 | ₹935 | ₹939 | ₹1,080 |
| 7 Nov 2025 | ₹901 | ₹938 | ₹1,074 |
| 14 Nov 2025 | ₹888 | ₹930 | ₹1,065 |
| 21 Nov 2025 | ₹867 | ₹919 | ₹1,056 |
| 28 Nov 2025 | ₹862 | ₹909 | ₹1,046 |
| 5 Dec 2025 | ₹874 | ₹901 | ₹1,038 |
| 12 Dec 2025 | ₹869 | ₹897 | ₹1,030 |
| 19 Dec 2025 | ₹840 | ₹889 | ₹1,021 |
| 26 Dec 2025 | ₹861 | ₹883 | ₹1,015 |
| 2 Jan 2026 | ₹916 | ₹884 | ₹1,008 |
| 9 Jan 2026 | ₹903 | ₹891 | ₹1,004 |
| 16 Jan 2026 | ₹895 | ₹893 | ₹1,000 |
| 23 Jan 2026 | ₹850 | ₹887 | ₹993 |
| 1 Feb 2026 | ₹901 | ₹885 | ₹988 |
| 6 Feb 2026 | ₹931 | ₹894 | ₹985 |
| 13 Feb 2026 | ₹877 | ₹901 | ₹983 |
| 20 Feb 2026 | ₹829 | ₹891 | ₹976 |
| 27 Feb 2026 | ₹793 | ₹880 | ₹969 |
| 6 Mar 2026 | ₹755 | ₹863 | ₹961 |
| 13 Mar 2026 | ₹799 | ₹852 | ₹953 |
| 20 Mar 2026 | ₹771 | ₹840 | ₹945 |
| 27 Mar 2026 | ₹714 | ₹824 | ₹936 |
| 2 Apr 2026 | ₹728 | ₹811 | ₹930 |
| 10 Apr 2026 | ₹758 | ₹798 | ₹920 |
| 17 Apr 2026 | ₹813 | ₹797 | ₹915 |
| 24 Apr 2026 | ₹795 | ₹798 | ₹910 |
| 30 Apr 2026 | ₹847 | ₹807 | ₹908 |
| 8 May 2026 | ₹794 | ₹808 | ₹903 |
| 15 May 2026 | ₹784 | ₹802 | ₹897 |
| 22 May 2026 | ₹711 | ₹787 | ₹888 |
| 29 May 2026 | ₹696 | ₹775 | ₹881 |
| 4 Jun 2026 | ₹691 | ₹763 | ₹874 |
| 5 Jun 2026 | ₹687 | ₹760 | ₹872 |
| 10 Jun 2026 | ₹682 | ₹750 | ₹866 |
| 12 Jun 2026 | ₹670 | ₹744 | ₹862 |
| 17 Jun 2026 | ₹692 | ₹737 | ₹857 |
| 19 Jun 2026 | ₹697 | ₹733 | ₹853 |
| 24 Jun 2026 | ₹679 | ₹728 | ₹849 |
| 25 Jun 2026 | ₹682 | ₹727 | ₹847 |
| 1 Jul 2026 | ₹690 | ₹722 | ₹842 |
| 3 Jul 2026 | ₹695 | ₹720 | ₹839 |
| 10 Jul 2026 | ₹720 | ₹717 | ₹833 |
| 17 Jul 2026 | ₹699 | ₹715 | ₹827 |
| 24 Jul 2026 | ₹677 | ₹711 | ₹820 |
| 31 Jul 2026 | ₹688 | ₹707 | ₹814 |
| 7 Aug 2026 | ₹654 | ₹698 | ₹806 |
| 14 Aug 2026 | ₹621 | ₹686 | ₹798 |
| 21 Aug 2026 | ₹613 | ₹673 | ₹789 |
| 28 Aug 2026 | ₹591 | ₹659 | ₹779 |
| 4 Sep 2026 | ₹580 | ₹644 | ₹770 |
| 11 Sep 2026 | ₹593 | ₹637 | ₹761 |
| 18 Sep 2026 | ₹599 | ₹628 | ₹754 |
| 25 Sep 2026 | ₹589 | ₹621 | ₹746 |
| 1 Oct 2026 | ₹572 | ₹615 | ₹740 |
| 9 Oct 2026 | ₹541 | ₹603 | ₹730 |
| 16 Oct 2026 | ₹551 | ₹593 | ₹722 |
| 23 Oct 2026 | ₹495 | ₹583 | ₹714 |
| 30 Oct 2026 | ₹491 | ₹568 | ₹703 |
| 5 Nov 2026 | ₹511 | ₹559 | ₹696 |
5Y
Nov 2026: ₹511, 26.5% below its 200-day average. The price has been falling for 90 weeks.
- Price ₹511
- 50-day avg ₹559
- 200-day avg ₹696
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,035 | ₹1,037 | ₹1,038 |
| 12 Nov 2021 | ₹1,039 | ₹1,038 | ₹1,038 |
| 26 Nov 2021 | ₹994 | ₹1,033 | ₹1,036 |
| 10 Dec 2021 | ₹979 | ₹1,010 | ₹1,029 |
| 24 Dec 2021 | ₹1,001 | ₹1,004 | ₹1,026 |
| 7 Jan 2022 | ₹999 | ₹1,004 | ₹1,024 |
| 21 Jan 2022 | ₹1,041 | ₹1,020 | ₹1,026 |
| 4 Feb 2022 | ₹994 | ₹1,015 | ₹1,024 |
| 18 Feb 2022 | ₹985 | ₹1,007 | ₹1,021 |
| 4 Mar 2022 | ₹973 | ₹994 | ₹1,016 |
| 17 Mar 2022 | ₹1,111 | ₹1,004 | ₹1,017 |
| 1 Apr 2022 | ₹1,126 | ₹1,037 | ₹1,025 |
| 13 Apr 2022 | ₹1,160 | ₹1,074 | ₹1,037 |
| 29 Apr 2022 | ₹1,133 | ₹1,088 | ₹1,044 |
| 13 May 2022 | ₹1,055 | ₹1,087 | ₹1,048 |
| 27 May 2022 | ₹1,012 | ₹1,076 | ₹1,048 |
| 10 Jun 2022 | ₹966 | ₹1,044 | ₹1,042 |
| 24 Jun 2022 | ₹844 | ₹989 | ₹1,027 |
| 8 Jul 2022 | ₹889 | ₹952 | ₹1,012 |
| 22 Jul 2022 | ₹918 | ₹929 | ₹1,000 |
| 5 Aug 2022 | ₹920 | ₹932 | ₹994 |
| 19 Aug 2022 | ₹902 | ₹926 | ₹988 |
| 2 Sep 2022 | ₹933 | ₹925 | ₹982 |
| 16 Sep 2022 | ₹892 | ₹919 | ₹975 |
| 30 Sep 2022 | ₹886 | ₹900 | ₹964 |
| 14 Oct 2022 | ₹848 | ₹890 | ₹956 |
| 28 Oct 2022 | ₹843 | ₹880 | ₹947 |
| 11 Nov 2022 | ₹841 | ₹867 | ₹938 |
| 25 Nov 2022 | ₹881 | ₹862 | ₹930 |
| 9 Dec 2022 | ₹932 | ₹881 | ₹928 |
| 23 Dec 2022 | ₹880 | ₹891 | ₹927 |
| 6 Jan 2023 | ₹967 | ₹901 | ₹926 |
| 20 Jan 2023 | ₹967 | ₹924 | ₹931 |
| 3 Feb 2023 | ₹957 | ₹934 | ₹933 |
| 17 Feb 2023 | ₹1,056 | ₹967 | ₹942 |
| 3 Mar 2023 | ₹1,153 | ₹1,024 | ₹961 |
| 17 Mar 2023 | ₹1,139 | ₹1,056 | ₹976 |
| 31 Mar 2023 | ₹1,014 | ₹1,064 | ₹985 |
| 13 Apr 2023 | ₹996 | ₹1,047 | ₹986 |
| 28 Apr 2023 | ₹982 | ₹1,028 | ₹986 |
| 12 May 2023 | ₹884 | ₹997 | ₹981 |
| 26 May 2023 | ₹847 | ₹957 | ₹971 |
| 9 Jun 2023 | ₹885 | ₹926 | ₹961 |
| 23 Jun 2023 | ₹901 | ₹921 | ₹956 |
| 7 Jul 2023 | ₹883 | ₹913 | ₹951 |
| 21 Jul 2023 | ₹878 | ₹901 | ₹944 |
| 4 Aug 2023 | ₹886 | ₹892 | ₹937 |
| 18 Aug 2023 | ₹882 | ₹890 | ₹933 |
| 1 Sep 2023 | ₹885 | ₹887 | ₹928 |
| 15 Sep 2023 | ₹903 | ₹891 | ₹925 |
| 29 Sep 2023 | ₹880 | ₹889 | ₹922 |
| 13 Oct 2023 | ₹868 | ₹883 | ₹917 |
| 27 Oct 2023 | ₹847 | ₹873 | ₹911 |
| 12 Nov 2023 | ₹874 | ₹868 | ₹906 |
| 24 Nov 2023 | ₹871 | ₹869 | ₹903 |
| 8 Dec 2023 | ₹884 | ₹872 | ₹901 |
| 22 Dec 2023 | ₹878 | ₹874 | ₹898 |
| 5 Jan 2024 | ₹918 | ₹880 | ₹898 |
| 20 Jan 2024 | ₹940 | ₹897 | ₹901 |
| 2 Feb 2024 | ₹938 | ₹907 | ₹903 |
| 16 Feb 2024 | ₹913 | ₹913 | ₹906 |
| 2 Mar 2024 | ₹916 | ₹912 | ₹906 |
| 15 Mar 2024 | ₹828 | ₹897 | ₹903 |
| 28 Mar 2024 | ₹848 | ₹882 | ₹898 |
| 12 Apr 2024 | ₹968 | ₹905 | ₹903 |
| 26 Apr 2024 | ₹933 | ₹919 | ₹907 |
| 10 May 2024 | ₹972 | ₹931 | ₹911 |
| 24 May 2024 | ₹1,013 | ₹953 | ₹920 |
| 7 Jun 2024 | ₹1,151 | ₹996 | ₹935 |
| 21 Jun 2024 | ₹1,165 | ₹1,061 | ₹959 |
| 5 Jul 2024 | ₹1,152 | ₹1,098 | ₹979 |
| 19 Jul 2024 | ₹1,095 | ₹1,109 | ₹993 |
| 2 Aug 2024 | ₹1,242 | ₹1,131 | ₹1,010 |
| 16 Aug 2024 | ₹1,687 | ₹1,269 | ₹1,059 |
| 30 Aug 2024 | ₹1,562 | ₹1,383 | ₹1,112 |
| 13 Sep 2024 | ₹1,482 | ₹1,427 | ₹1,151 |
| 27 Sep 2024 | ₹1,617 | ₹1,472 | ₹1,189 |
| 11 Oct 2024 | ₹1,825 | ₹1,541 | ₹1,233 |
| 25 Oct 2024 | ₹1,601 | ₹1,599 | ₹1,279 |
| 8 Nov 2024 | ₹1,560 | ₹1,586 | ₹1,306 |
| 22 Nov 2024 | ₹1,405 | ₹1,541 | ₹1,315 |
| 6 Dec 2024 | ₹1,363 | ₹1,483 | ₹1,320 |
| 20 Dec 2024 | ₹1,326 | ₹1,443 | ₹1,324 |
| 3 Jan 2025 | ₹1,345 | ₹1,407 | ₹1,324 |
| 17 Jan 2025 | ₹1,279 | ₹1,362 | ₹1,319 |
| 1 Feb 2025 | ₹1,329 | ₹1,332 | ₹1,315 |
| 14 Feb 2025 | ₹1,101 | ₹1,295 | ₹1,307 |
| 28 Feb 2025 | ₹1,062 | ₹1,242 | ₹1,291 |
| 13 Mar 2025 | ₹1,156 | ₹1,215 | ₹1,278 |
| 28 Mar 2025 | ₹1,121 | ₹1,194 | ₹1,267 |
| 11 Apr 2025 | ₹1,136 | ₹1,173 | ₹1,255 |
| 25 Apr 2025 | ₹1,161 | ₹1,174 | ₹1,249 |
| 9 May 2025 | ₹1,253 | ₹1,182 | ₹1,244 |
| 23 May 2025 | ₹1,246 | ₹1,214 | ₹1,248 |
| 6 Jun 2025 | ₹1,151 | ₹1,209 | ₹1,243 |
| 20 Jun 2025 | ₹1,080 | ₹1,184 | ₹1,233 |
| 4 Jul 2025 | ₹1,131 | ₹1,156 | ₹1,220 |
| 18 Jul 2025 | ₹1,160 | ₹1,158 | ₹1,215 |
| 1 Aug 2025 | ₹1,092 | ₹1,147 | ₹1,206 |
| 14 Aug 2025 | ₹944 | ₹1,096 | ₹1,187 |
| 29 Aug 2025 | ₹933 | ₹1,052 | ₹1,167 |
| 12 Sep 2025 | ₹941 | ₹1,017 | ₹1,146 |
| 26 Sep 2025 | ₹903 | ₹989 | ₹1,125 |
| 10 Oct 2025 | ₹894 | ₹963 | ₹1,106 |
| 24 Oct 2025 | ₹904 | ₹944 | ₹1,088 |
| 7 Nov 2025 | ₹901 | ₹938 | ₹1,074 |
| 21 Nov 2025 | ₹867 | ₹919 | ₹1,056 |
| 5 Dec 2025 | ₹874 | ₹901 | ₹1,038 |
| 19 Dec 2025 | ₹840 | ₹889 | ₹1,021 |
| 2 Jan 2026 | ₹916 | ₹884 | ₹1,008 |
| 16 Jan 2026 | ₹895 | ₹893 | ₹1,000 |
| 1 Feb 2026 | ₹901 | ₹885 | ₹988 |
| 13 Feb 2026 | ₹877 | ₹901 | ₹983 |
| 27 Feb 2026 | ₹793 | ₹880 | ₹969 |
| 13 Mar 2026 | ₹799 | ₹852 | ₹953 |
| 27 Mar 2026 | ₹714 | ₹824 | ₹936 |
| 10 Apr 2026 | ₹758 | ₹798 | ₹920 |
| 24 Apr 2026 | ₹795 | ₹798 | ₹910 |
| 8 May 2026 | ₹794 | ₹808 | ₹903 |
| 22 May 2026 | ₹711 | ₹787 | ₹888 |
| 4 Jun 2026 | ₹691 | ₹763 | ₹874 |
| 10 Jun 2026 | ₹682 | ₹750 | ₹866 |
| 17 Jun 2026 | ₹692 | ₹737 | ₹857 |
| 24 Jun 2026 | ₹679 | ₹728 | ₹849 |
| 1 Jul 2026 | ₹690 | ₹722 | ₹842 |
| 10 Jul 2026 | ₹720 | ₹717 | ₹833 |
| 24 Jul 2026 | ₹677 | ₹711 | ₹820 |
| 7 Aug 2026 | ₹654 | ₹698 | ₹806 |
| 21 Aug 2026 | ₹613 | ₹673 | ₹789 |
| 4 Sep 2026 | ₹580 | ₹644 | ₹770 |
| 18 Sep 2026 | ₹599 | ₹628 | ₹754 |
| 1 Oct 2026 | ₹572 | ₹615 | ₹740 |
| 16 Oct 2026 | ₹551 | ₹593 | ₹722 |
| 30 Oct 2026 | ₹491 | ₹568 | ₹703 |
| 5 Nov 2026 | ₹511 | ₹559 | ₹696 |
10Y
Nov 2026: ₹511, 26.5% below its 200-day average. The price has been falling for 90 weeks.
- Price ₹511
- 50-day avg ₹559
- 200-day avg ₹696
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹1,276 | ₹1,193 | ₹1,158 |
| 18 Nov 2016 | ₹1,189 | ₹1,218 | ₹1,170 |
| 9 Dec 2016 | ₹1,181 | ₹1,211 | ₹1,175 |
| 30 Dec 2016 | ₹1,152 | ₹1,201 | ₹1,178 |
| 20 Jan 2017 | ₹1,190 | ₹1,190 | ₹1,177 |
| 10 Feb 2017 | ₹1,319 | ₹1,238 | ₹1,193 |
| 3 Mar 2017 | ₹1,291 | ₹1,263 | ₹1,206 |
| 24 Mar 2017 | ₹1,527 | ₹1,330 | ₹1,233 |
| 13 Apr 2017 | ₹1,492 | ₹1,404 | ₹1,267 |
| 5 May 2017 | ₹1,424 | ₹1,424 | ₹1,292 |
| 26 May 2017 | ₹1,330 | ₹1,419 | ₹1,309 |
| 16 Jun 2017 | ₹1,293 | ₹1,368 | ₹1,309 |
| 7 Jul 2017 | ₹1,342 | ₹1,361 | ₹1,314 |
| 28 Jul 2017 | ₹1,461 | ₹1,369 | ₹1,323 |
| 18 Aug 2017 | ₹1,218 | ₹1,341 | ₹1,321 |
| 8 Sep 2017 | ₹1,339 | ₹1,313 | ₹1,315 |
| 29 Sep 2017 | ₹1,354 | ₹1,343 | ₹1,324 |
| 19 Oct 2017 | ₹1,435 | ₹1,362 | ₹1,332 |
| 10 Nov 2017 | ₹1,590 | ₹1,425 | ₹1,354 |
| 1 Dec 2017 | ₹1,610 | ₹1,500 | ₹1,387 |
| 22 Dec 2017 | ₹1,783 | ₹1,579 | ₹1,426 |
| 12 Jan 2018 | ₹2,099 | ₹1,705 | ₹1,482 |
| 2 Feb 2018 | ₹1,775 | ₹1,792 | ₹1,539 |
| 23 Feb 2018 | ₹1,691 | ₹1,759 | ₹1,562 |
| 16 Mar 2018 | ₹1,777 | ₹1,770 | ₹1,591 |
| 6 Apr 2018 | ₹1,799 | ₹1,769 | ₹1,612 |
| 27 Apr 2018 | ₹1,799 | ₹1,803 | ₹1,645 |
| 18 May 2018 | ₹1,674 | ₹1,788 | ₹1,661 |
| 8 Jun 2018 | ₹1,386 | ₹1,639 | ₹1,634 |
| 29 Jun 2018 | ₹1,419 | ₹1,538 | ₹1,603 |
| 20 Jul 2018 | ₹1,308 | ₹1,459 | ₹1,570 |
| 10 Aug 2018 | ₹1,108 | ₹1,313 | ₹1,511 |
| 31 Aug 2018 | ₹1,092 | ₹1,226 | ₹1,460 |
| 21 Sep 2018 | ₹1,018 | ₹1,147 | ₹1,408 |
| 12 Oct 2018 | ₹981 | ₹1,064 | ₹1,349 |
| 2 Nov 2018 | ₹1,014 | ₹1,019 | ₹1,298 |
| 22 Nov 2018 | ₹983 | ₹1,005 | ₹1,260 |
| 14 Dec 2018 | ₹1,134 | ₹1,017 | ₹1,228 |
| 4 Jan 2019 | ₹1,154 | ₹1,077 | ₹1,218 |
| 25 Jan 2019 | ₹1,207 | ₹1,117 | ₹1,211 |
| 15 Feb 2019 | ₹1,191 | ₹1,150 | ₹1,208 |
| 8 Mar 2019 | ₹1,302 | ₹1,194 | ₹1,212 |
| 29 Mar 2019 | ₹1,380 | ₹1,256 | ₹1,229 |
| 18 Apr 2019 | ₹1,381 | ₹1,304 | ₹1,246 |
| 10 May 2019 | ₹1,306 | ₹1,330 | ₹1,262 |
| 31 May 2019 | ₹1,524 | ₹1,307 | ₹1,263 |
| 21 Jun 2019 | ₹1,233 | ₹1,296 | ₹1,266 |
| 12 Jul 2019 | ₹1,220 | ₹1,267 | ₹1,262 |
| 2 Aug 2019 | ₹1,259 | ₹1,253 | ₹1,258 |
| 23 Aug 2019 | ₹1,227 | ₹1,247 | ₹1,256 |
| 13 Sep 2019 | ₹1,264 | ₹1,247 | ₹1,254 |
| 4 Oct 2019 | ₹1,272 | ₹1,259 | ₹1,257 |
| 27 Oct 2019 | ₹1,224 | ₹1,256 | ₹1,257 |
| 15 Nov 2019 | ₹1,214 | ₹1,254 | ₹1,256 |
| 6 Dec 2019 | ₹1,100 | ₹1,206 | ₹1,242 |
| 27 Dec 2019 | ₹1,162 | ₹1,176 | ₹1,227 |
| 17 Jan 2020 | ₹1,203 | ₹1,167 | ₹1,217 |
| 7 Feb 2020 | ₹1,361 | ₹1,203 | ₹1,221 |
| 28 Feb 2020 | ₹1,271 | ₹1,259 | ₹1,236 |
| 20 Mar 2020 | ₹942 | ₹1,206 | ₹1,225 |
| 9 Apr 2020 | ₹896 | ₹1,053 | ₹1,177 |
| 30 Apr 2020 | ₹923 | ₹1,005 | ₹1,147 |
| 22 May 2020 | ₹791 | ₹920 | ₹1,101 |
| 12 Jun 2020 | ₹889 | ₹903 | ₹1,072 |
| 3 Jul 2020 | ₹900 | ₹898 | ₹1,047 |
| 24 Jul 2020 | ₹846 | ₹885 | ₹1,023 |
| 14 Aug 2020 | ₹834 | ₹866 | ₹998 |
| 4 Sep 2020 | ₹848 | ₹868 | ₹980 |
| 25 Sep 2020 | ₹859 | ₹864 | ₹963 |
| 16 Oct 2020 | ₹838 | ₹868 | ₹952 |
| 6 Nov 2020 | ₹846 | ₹861 | ₹938 |
| 27 Nov 2020 | ₹844 | ₹849 | ₹923 |
| 18 Dec 2020 | ₹936 | ₹871 | ₹920 |
| 8 Jan 2021 | ₹1,053 | ₹931 | ₹931 |
| 29 Jan 2021 | ₹1,004 | ₹974 | ₹945 |
| 19 Feb 2021 | ₹1,045 | ₹1,003 | ₹957 |
| 12 Mar 2021 | ₹1,342 | ₹1,114 | ₹995 |
| 1 Apr 2021 | ₹1,294 | ₹1,178 | ₹1,029 |
| 23 Apr 2021 | ₹1,189 | ₹1,196 | ₹1,053 |
| 14 May 2021 | ₹1,060 | ₹1,170 | ₹1,065 |
| 4 Jun 2021 | ₹1,071 | ₹1,129 | ₹1,067 |
| 25 Jun 2021 | ₹1,029 | ₹1,100 | ₹1,067 |
| 16 Jul 2021 | ₹1,072 | ₹1,078 | ₹1,064 |
| 6 Aug 2021 | ₹944 | ₹1,037 | ₹1,054 |
| 27 Aug 2021 | ₹948 | ₹987 | ₹1,037 |
| 17 Sep 2021 | ₹1,027 | ₹988 | ₹1,030 |
| 8 Oct 2021 | ₹1,071 | ₹1,020 | ₹1,034 |
| 29 Oct 2021 | ₹1,035 | ₹1,037 | ₹1,038 |
| 18 Nov 2021 | ₹1,025 | ₹1,037 | ₹1,038 |
| 10 Dec 2021 | ₹979 | ₹1,010 | ₹1,029 |
| 31 Dec 2021 | ₹1,000 | ₹1,003 | ₹1,024 |
| 21 Jan 2022 | ₹1,041 | ₹1,020 | ₹1,026 |
| 11 Feb 2022 | ₹995 | ₹1,011 | ₹1,023 |
| 4 Mar 2022 | ₹973 | ₹994 | ₹1,016 |
| 25 Mar 2022 | ₹1,083 | ₹1,023 | ₹1,021 |
| 13 Apr 2022 | ₹1,160 | ₹1,074 | ₹1,037 |
| 6 May 2022 | ₹1,130 | ₹1,095 | ₹1,048 |
| 27 May 2022 | ₹1,012 | ₹1,076 | ₹1,048 |
| 17 Jun 2022 | ₹867 | ₹1,020 | ₹1,036 |
| 8 Jul 2022 | ₹889 | ₹952 | ₹1,012 |
| 29 Jul 2022 | ₹939 | ₹932 | ₹997 |
| 19 Aug 2022 | ₹902 | ₹926 | ₹988 |
| 9 Sep 2022 | ₹911 | ₹923 | ₹978 |
| 30 Sep 2022 | ₹886 | ₹900 | ₹964 |
| 21 Oct 2022 | ₹855 | ₹886 | ₹951 |
| 11 Nov 2022 | ₹841 | ₹867 | ₹938 |
| 2 Dec 2022 | ₹931 | ₹870 | ₹929 |
| 23 Dec 2022 | ₹880 | ₹891 | ₹927 |
| 13 Jan 2023 | ₹979 | ₹917 | ₹929 |
| 3 Feb 2023 | ₹957 | ₹934 | ₹933 |
| 24 Feb 2023 | ₹1,126 | ₹993 | ₹950 |
| 17 Mar 2023 | ₹1,139 | ₹1,056 | ₹976 |
| 6 Apr 2023 | ₹997 | ₹1,057 | ₹986 |
| 28 Apr 2023 | ₹982 | ₹1,028 | ₹986 |
| 19 May 2023 | ₹873 | ₹977 | ₹977 |
| 9 Jun 2023 | ₹885 | ₹926 | ₹961 |
| 30 Jun 2023 | ₹897 | ₹918 | ₹954 |
| 21 Jul 2023 | ₹878 | ₹901 | ₹944 |
| 11 Aug 2023 | ₹889 | ₹890 | ₹934 |
| 1 Sep 2023 | ₹885 | ₹887 | ₹928 |
| 22 Sep 2023 | ₹885 | ₹891 | ₹924 |
| 13 Oct 2023 | ₹868 | ₹883 | ₹917 |
| 3 Nov 2023 | ₹847 | ₹868 | ₹908 |
| 24 Nov 2023 | ₹871 | ₹869 | ₹903 |
| 15 Dec 2023 | ₹874 | ₹873 | ₹900 |
| 5 Jan 2024 | ₹918 | ₹880 | ₹898 |
| 25 Jan 2024 | ₹929 | ₹900 | ₹902 |
| 16 Feb 2024 | ₹913 | ₹913 | ₹906 |
| 7 Mar 2024 | ₹883 | ₹909 | ₹906 |
| 28 Mar 2024 | ₹848 | ₹882 | ₹898 |
| 19 Apr 2024 | ₹949 | ₹912 | ₹905 |
| 10 May 2024 | ₹972 | ₹931 | ₹911 |
| 31 May 2024 | ₹1,084 | ₹974 | ₹927 |
| 21 Jun 2024 | ₹1,165 | ₹1,061 | ₹959 |
| 12 Jul 2024 | ₹1,119 | ₹1,104 | ₹987 |
| 2 Aug 2024 | ₹1,242 | ₹1,131 | ₹1,010 |
| 23 Aug 2024 | ₹1,624 | ₹1,341 | ₹1,088 |
| 13 Sep 2024 | ₹1,482 | ₹1,427 | ₹1,151 |
| 4 Oct 2024 | ₹1,656 | ₹1,494 | ₹1,206 |
| 25 Oct 2024 | ₹1,601 | ₹1,599 | ₹1,279 |
| 14 Nov 2024 | ₹1,441 | ₹1,567 | ₹1,312 |
| 6 Dec 2024 | ₹1,363 | ₹1,483 | ₹1,320 |
| 27 Dec 2024 | ₹1,332 | ₹1,423 | ₹1,323 |
| 17 Jan 2025 | ₹1,279 | ₹1,362 | ₹1,319 |
| 7 Feb 2025 | ₹1,242 | ₹1,331 | ₹1,315 |
| 28 Feb 2025 | ₹1,062 | ₹1,242 | ₹1,291 |
| 21 Mar 2025 | ₹1,157 | ₹1,206 | ₹1,273 |
| 11 Apr 2025 | ₹1,136 | ₹1,173 | ₹1,255 |
| 2 May 2025 | ₹1,151 | ₹1,172 | ₹1,246 |
| 23 May 2025 | ₹1,246 | ₹1,214 | ₹1,248 |
| 13 Jun 2025 | ₹1,138 | ₹1,202 | ₹1,240 |
| 4 Jul 2025 | ₹1,131 | ₹1,156 | ₹1,220 |
| 25 Jul 2025 | ₹1,116 | ₹1,154 | ₹1,211 |
| 14 Aug 2025 | ₹944 | ₹1,096 | ₹1,187 |
| 5 Sep 2025 | ₹946 | ₹1,033 | ₹1,156 |
| 26 Sep 2025 | ₹903 | ₹989 | ₹1,125 |
| 17 Oct 2025 | ₹898 | ₹949 | ₹1,095 |
| 7 Nov 2025 | ₹901 | ₹938 | ₹1,074 |
| 28 Nov 2025 | ₹862 | ₹909 | ₹1,046 |
| 19 Dec 2025 | ₹840 | ₹889 | ₹1,021 |
| 9 Jan 2026 | ₹903 | ₹891 | ₹1,004 |
| 1 Feb 2026 | ₹901 | ₹885 | ₹988 |
| 20 Feb 2026 | ₹829 | ₹891 | ₹976 |
| 13 Mar 2026 | ₹799 | ₹852 | ₹953 |
| 2 Apr 2026 | ₹728 | ₹811 | ₹930 |
| 24 Apr 2026 | ₹795 | ₹798 | ₹910 |
| 15 May 2026 | ₹784 | ₹802 | ₹897 |
| 4 Jun 2026 | ₹691 | ₹763 | ₹874 |
| 12 Jun 2026 | ₹670 | ₹744 | ₹862 |
| 24 Jun 2026 | ₹679 | ₹728 | ₹849 |
| 3 Jul 2026 | ₹695 | ₹720 | ₹839 |
| 24 Jul 2026 | ₹677 | ₹711 | ₹820 |
| 14 Aug 2026 | ₹621 | ₹686 | ₹798 |
| 4 Sep 2026 | ₹580 | ₹644 | ₹770 |
| 25 Sep 2026 | ₹589 | ₹621 | ₹746 |
| 16 Oct 2026 | ₹551 | ₹593 | ₹722 |
| 5 Nov 2026 | ₹511 | ₹559 | ₹696 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Falling from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Feb 2024; Rising in Mar 2024; Sideways from Apr 2024 to May 2024; Rising from May 2024 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Dec 2021 to Apr 2022; Rising from Apr 2022 to Jun 2022; Falling from Jun 2022 to Feb 2023; Rising from Mar 2023 to May 2023; Falling from Jun 2023 to Feb 2024; Rising in Mar 2024; Sideways from Apr 2024 to May 2024; Rising from May 2024 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Aug 2017; Sideways from Sep 2017 to Oct 2017; Rising from Nov 2017 to Jun 2018; Falling from Jun 2018 to Mar 2019; Rising from Apr 2019 to Sep 2019; Sideways from Oct 2019 to Nov 2019; Falling from Dec 2019 to Jan 2021; Rising from Feb 2021 to Jul 2021; Falling from Aug 2021 to Apr 2022; Rising from May 2022 to Jun 2022; Falling from Jul 2022 to Feb 2023; Rising from Feb 2023 to May 2023; Falling from Jun 2023 to May 2024; Rising from May 2024 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 181 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −15.5% |
| 17 Jun 2016 | −8.9% |
| 24 Jun 2016 | −11.2% |
| 1 Jul 2016 | −12.6% |
| 8 Jul 2016 | −9.4% |
| 15 Jul 2016 | −7.8% |
| 22 Jul 2016 | −13.0% |
| 29 Jul 2016 | −10.9% |
| 5 Aug 2016 | −15.5% |
| 12 Aug 2016 | −16.2% |
| 19 Aug 2016 | −10.5% |
| 26 Aug 2016 | −7.5% |
| 2 Sep 2016 | −13.9% |
| 9 Sep 2016 | −8.6% |
| 16 Sep 2016 | −11.9% |
| 23 Sep 2016 | −6.6% |
| 30 Sep 2016 | −14.5% |
| 7 Oct 2016 | −8.4% |
| 14 Oct 2016 | −11.2% |
| 21 Oct 2016 | −3.9% |
| 30 Oct 2016 | +6.0% |
| 4 Nov 2016 | +13.9% |
| 11 Nov 2016 | +15.9% |
| 18 Nov 2016 | +10.6% |
| 25 Nov 2016 | +12.3% |
| 2 Dec 2016 | +13.1% |
| 9 Dec 2016 | +6.6% |
| 16 Dec 2016 | +12.7% |
| 23 Dec 2016 | +9.1% |
| 30 Dec 2016 | +8.4% |
| 6 Jan 2017 | +6.6% |
| 13 Jan 2017 | +6.0% |
| 20 Jan 2017 | +1.8% |
| 27 Jan 2017 | +0.7% |
| 3 Feb 2017 | −5.0% |
| 10 Feb 2017 | −3.6% |
| 17 Feb 2017 | −3.5% |
| 23 Feb 2017 | −6.6% |
| 3 Mar 2017 | −3.1% |
| 10 Mar 2017 | −0.7% |
| 17 Mar 2017 | +4.5% |
| 24 Mar 2017 | +13.1% |
| 31 Mar 2017 | +17.6% |
| 7 Apr 2017 | +14.8% |
| 13 Apr 2017 | +17.2% |
| 21 Apr 2017 | +12.8% |
| 28 Apr 2017 | −1.5% |
| 5 May 2017 | +0.1% |
| 12 May 2017 | −1.1% |
| 19 May 2017 | +5.0% |
| 26 May 2017 | −4.5% |
| 2 Jun 2017 | −5.2% |
| 9 Jun 2017 | −10.4% |
| 16 Jun 2017 | −18.8% |
| 23 Jun 2017 | −17.0% |
| 30 Jun 2017 | −15.4% |
| 7 Jul 2017 | −17.5% |
| 14 Jul 2017 | −19.2% |
| 21 Jul 2017 | −14.1% |
| 28 Jul 2017 | −5.2% |
| 4 Aug 2017 | −6.0% |
| 11 Aug 2017 | −18.9% |
| 18 Aug 2017 | −20.1% |
| 24 Aug 2017 | −8.3% |
| 1 Sep 2017 | −6.7% |
| 8 Sep 2017 | −0.1% |
| 15 Sep 2017 | +3.1% |
| 22 Sep 2017 | +1.9% |
| 29 Sep 2017 | −3.6% |
| 6 Oct 2017 | −5.1% |
| 13 Oct 2017 | +2.6% |
| 19 Oct 2017 | +2.2% |
| 27 Oct 2017 | −8.3% |
| 3 Nov 2017 | +6.9% |
| 10 Nov 2017 | +26.2% |
| 17 Nov 2017 | +22.0% |
| 24 Nov 2017 | +18.6% |
| 1 Dec 2017 | +20.8% |
| 8 Dec 2017 | +16.5% |
| 15 Dec 2017 | +12.8% |
| 22 Dec 2017 | +16.9% |
| 29 Dec 2017 | +20.6% |
| 5 Jan 2018 | +40.6% |
| 12 Jan 2018 | +41.1% |
| 19 Jan 2018 | +30.6% |
| 25 Jan 2018 | +28.3% |
| 2 Feb 2018 | +12.4% |
| 9 Feb 2018 | +2.3% |
| 16 Feb 2018 | +11.2% |
| 23 Feb 2018 | +6.2% |
| 1 Mar 2018 | +11.7% |
| 9 Mar 2018 | +12.0% |
| 16 Mar 2018 | +11.7% |
| 23 Mar 2018 | +2.0% |
| 28 Mar 2018 | +7.5% |
| 6 Apr 2018 | −4.1% |
| 13 Apr 2018 | −8.4% |
| 20 Apr 2018 | −1.0% |
| 27 Apr 2018 | −2.0% |
| 4 May 2018 | +0.0% |
| 11 May 2018 | +5.8% |
| 18 May 2018 | −3.0% |
| 25 May 2018 | −15.2% |
| 1 Jun 2018 | −19.8% |
| 8 Jun 2018 | −25.3% |
| 15 Jun 2018 | −25.7% |
| 22 Jun 2018 | −18.3% |
| 29 Jun 2018 | −23.2% |
| 6 Jul 2018 | −23.4% |
| 13 Jul 2018 | −24.4% |
| 20 Jul 2018 | −31.3% |
| 27 Jul 2018 | −40.1% |
| 3 Aug 2018 | −42.1% |
| 10 Aug 2018 | −42.3% |
| 17 Aug 2018 | −45.3% |
| 24 Aug 2018 | −30.3% |
| 31 Aug 2018 | −32.7% |
| 7 Sep 2018 | −29.0% |
| 14 Sep 2018 | −27.6% |
| 21 Sep 2018 | −31.5% |
| 28 Sep 2018 | −29.4% |
| 5 Oct 2018 | −31.4% |
| 12 Oct 2018 | −23.6% |
| 19 Oct 2018 | −14.6% |
| 26 Oct 2018 | −8.0% |
| 2 Nov 2018 | −0.6% |
| 9 Nov 2018 | −4.4% |
| 16 Nov 2018 | +0.4% |
| 22 Nov 2018 | −1.7% |
| 30 Nov 2018 | −1.8% |
| 7 Dec 2018 | +4.9% |
| 14 Dec 2018 | +11.9% |
| 21 Dec 2018 | +17.1% |
| 28 Dec 2018 | +19.4% |
| 4 Jan 2019 | +28.1% |
| 11 Jan 2019 | +9.4% |
| 18 Jan 2019 | +8.5% |
| 25 Jan 2019 | +29.2% |
| 1 Feb 2019 | +16.7% |
| 8 Feb 2019 | +24.9% |
| 15 Feb 2019 | +24.2% |
| 22 Feb 2019 | +19.1% |
| 1 Mar 2019 | +26.8% |
| 8 Mar 2019 | +24.5% |
| 15 Mar 2019 | +10.7% |
| 22 Mar 2019 | +7.9% |
| 29 Mar 2019 | +11.3% |
| 5 Apr 2019 | +13.2% |
| 12 Apr 2019 | +18.3% |
| 18 Apr 2019 | +14.6% |
| 26 Apr 2019 | +5.9% |
| 3 May 2019 | +12.2% |
| 10 May 2019 | +5.4% |
| 17 May 2019 | −5.3% |
| 24 May 2019 | −6.1% |
| 31 May 2019 | +12.4% |
| 7 Jun 2019 | +0.0% |
| 14 Jun 2019 | −7.3% |
| 21 Jun 2019 | −8.1% |
| 28 Jun 2019 | −11.8% |
| 5 Jul 2019 | −9.3% |
| 12 Jul 2019 | −10.4% |
| 19 Jul 2019 | −5.9% |
| 26 Jul 2019 | −4.9% |
| 2 Aug 2019 | −3.7% |
| 9 Aug 2019 | −3.2% |
| 16 Aug 2019 | +9.2% |
| 23 Aug 2019 | +10.4% |
| 30 Aug 2019 | −6.8% |
| 6 Sep 2019 | +0.2% |
| 13 Sep 2019 | +12.5% |
| 20 Sep 2019 | +9.3% |
| 27 Sep 2019 | +9.8% |
| 4 Oct 2019 | +7.5% |
| 11 Oct 2019 | +8.0% |
| 18 Oct 2019 | −1.0% |
| 27 Oct 2019 | −7.7% |
| 1 Nov 2019 | −9.2% |
| 8 Nov 2019 | −8.4% |
| 15 Nov 2019 | −12.7% |
| 22 Nov 2019 | −13.4% |
| 29 Nov 2019 | −19.6% |
| 6 Dec 2019 | −18.5% |
| 13 Dec 2019 | −22.6% |
| 20 Dec 2019 | −17.8% |
| 27 Dec 2019 | −16.7% |
| 3 Jan 2020 | −16.5% |
| 10 Jan 2020 | −19.6% |
| 17 Jan 2020 | −9.2% |
| 24 Jan 2020 | +1.5% |
| 1 Feb 2020 | −5.9% |
| 7 Feb 2020 | +6.9% |
| 14 Feb 2020 | +9.5% |
| 20 Feb 2020 | +19.0% |
| 28 Feb 2020 | +16.0% |
| 6 Mar 2020 | +26.0% |
| 13 Mar 2020 | +25.3% |
| 20 Mar 2020 | +14.1% |
| 27 Mar 2020 | +2.7% |
| 3 Apr 2020 | −3.5% |
| 9 Apr 2020 | +5.4% |
| 17 Apr 2020 | +9.9% |
| 24 Apr 2020 | −7.0% |
| 30 Apr 2020 | −0.6% |
| 8 May 2020 | −15.6% |
| 15 May 2020 | −15.2% |
| 22 May 2020 | −21.6% |
| 29 May 2020 | −18.0% |
| 5 Jun 2020 | −25.5% |
| 12 Jun 2020 | −33.6% |
| 19 Jun 2020 | −29.7% |
| 26 Jun 2020 | −17.0% |
| 3 Jul 2020 | −10.1% |
| 10 Jul 2020 | −19.5% |
| 17 Jul 2020 | −37.3% |
| 24 Jul 2020 | −23.3% |
| 31 Jul 2020 | −28.3% |
| 7 Aug 2020 | −18.6% |
| 14 Aug 2020 | −23.2% |
| 21 Aug 2020 | −13.0% |
| 28 Aug 2020 | −15.6% |
| 4 Sep 2020 | −17.7% |
| 11 Sep 2020 | −24.5% |
| 18 Sep 2020 | −8.1% |
| 25 Sep 2020 | −14.3% |
| 1 Oct 2020 | −8.5% |
| 9 Oct 2020 | −15.0% |
| 16 Oct 2020 | −9.5% |
| 23 Oct 2020 | −3.4% |
| 30 Oct 2020 | −7.4% |
| 6 Nov 2020 | −11.8% |
| 14 Nov 2020 | −12.0% |
| 20 Nov 2020 | −16.8% |
| 27 Nov 2020 | −20.4% |
| 4 Dec 2020 | −17.5% |
| 11 Dec 2020 | −9.3% |
| 18 Dec 2020 | −19.4% |
| 24 Dec 2020 | −8.5% |
| 1 Jan 2021 | −9.5% |
| 8 Jan 2021 | −1.1% |
| 15 Jan 2021 | −0.7% |
| 22 Jan 2021 | −5.6% |
| 29 Jan 2021 | −5.9% |
| 5 Feb 2021 | −1.9% |
| 12 Feb 2021 | +8.1% |
| 19 Feb 2021 | +7.1% |
| 26 Feb 2021 | +15.3% |
| 5 Mar 2021 | +41.8% |
| 12 Mar 2021 | +39.7% |
| 19 Mar 2021 | +25.4% |
| 26 Mar 2021 | +21.5% |
| 1 Apr 2021 | +20.3% |
| 9 Apr 2021 | +22.5% |
| 16 Apr 2021 | +15.8% |
| 23 Apr 2021 | +11.6% |
| 30 Apr 2021 | +15.2% |
| 7 May 2021 | +9.1% |
| 14 May 2021 | −2.2% |
| 21 May 2021 | −0.9% |
| 28 May 2021 | −7.1% |
| 4 Jun 2021 | −26.4% |
| 11 Jun 2021 | −29.7% |
| 18 Jun 2021 | −24.6% |
| 25 Jun 2021 | −28.1% |
| 2 Jul 2021 | −30.4% |
| 9 Jul 2021 | −29.8% |
| 16 Jul 2021 | −22.0% |
| 23 Jul 2021 | −18.5% |
| 30 Jul 2021 | −32.5% |
| 6 Aug 2021 | −24.8% |
| 13 Aug 2021 | −23.1% |
| 20 Aug 2021 | −24.1% |
| 27 Aug 2021 | −22.4% |
| 3 Sep 2021 | −20.2% |
| 9 Sep 2021 | −17.7% |
| 17 Sep 2021 | −15.8% |
| 24 Sep 2021 | −8.9% |
| 1 Oct 2021 | −6.6% |
| 8 Oct 2021 | −14.6% |
| 14 Oct 2021 | −15.4% |
| 22 Oct 2021 | −16.4% |
| 29 Oct 2021 | +0.5% |
| 4 Nov 2021 | −0.6% |
| 12 Nov 2021 | +3.0% |
| 18 Nov 2021 | +5.8% |
| 26 Nov 2021 | +3.2% |
| 3 Dec 2021 | +0.4% |
| 10 Dec 2021 | −2.0% |
| 17 Dec 2021 | −2.3% |
| 24 Dec 2021 | −4.2% |
| 31 Dec 2021 | −7.9% |
| 7 Jan 2022 | −6.9% |
| 14 Jan 2022 | −0.4% |
| 21 Jan 2022 | +3.9% |
| 28 Jan 2022 | −4.2% |
| 4 Feb 2022 | −2.1% |
| 11 Feb 2022 | +0.1% |
| 18 Feb 2022 | −0.4% |
| 25 Feb 2022 | +0.9% |
| 4 Mar 2022 | +5.6% |
| 11 Mar 2022 | +9.2% |
| 17 Mar 2022 | +13.1% |
| 25 Mar 2022 | +8.0% |
| 1 Apr 2022 | +13.0% |
| 8 Apr 2022 | +23.8% |
| 13 Apr 2022 | +13.3% |
| 22 Apr 2022 | +8.3% |
| 29 Apr 2022 | +20.0% |
| 6 May 2022 | +21.9% |
| 13 May 2022 | +11.9% |
| 20 May 2022 | +16.0% |
| 27 May 2022 | +5.9% |
| 3 Jun 2022 | +1.9% |
| 10 Jun 2022 | +0.7% |
| 17 Jun 2022 | −10.8% |
| 24 Jun 2022 | −12.2% |
| 1 Jul 2022 | −12.2% |
| 8 Jul 2022 | −16.9% |
| 15 Jul 2022 | −21.8% |
| 22 Jul 2022 | −14.8% |
| 29 Jul 2022 | −20.5% |
| 5 Aug 2022 | −27.4% |
| 12 Aug 2022 | −23.5% |
| 19 Aug 2022 | −27.9% |
| 26 Aug 2022 | −16.7% |
| 2 Sep 2022 | −15.6% |
| 9 Sep 2022 | −22.6% |
| 16 Sep 2022 | −14.9% |
| 23 Sep 2022 | −7.1% |
| 30 Sep 2022 | −7.2% |
| 7 Oct 2022 | −8.9% |
| 14 Oct 2022 | −7.1% |
| 21 Oct 2022 | −13.2% |
| 28 Oct 2022 | −14.4% |
| 4 Nov 2022 | −12.8% |
| 11 Nov 2022 | −10.2% |
| 18 Nov 2022 | −10.0% |
| 25 Nov 2022 | −9.6% |
| 2 Dec 2022 | −3.7% |
| 9 Dec 2022 | +0.2% |
| 16 Dec 2022 | +0.4% |
| 23 Dec 2022 | −3.3% |
| 30 Dec 2022 | −0.7% |
| 6 Jan 2023 | +6.6% |
| 13 Jan 2023 | +12.8% |
| 20 Jan 2023 | +13.0% |
| 27 Jan 2023 | +16.5% |
| 3 Feb 2023 | +17.7% |
| 10 Feb 2023 | +26.6% |
| 17 Feb 2023 | +31.7% |
| 24 Feb 2023 | +35.9% |
| 3 Mar 2023 | +29.8% |
| 10 Mar 2023 | +31.0% |
| 17 Mar 2023 | +32.7% |
| 24 Mar 2023 | +30.4% |
| 31 Mar 2023 | +16.5% |
| 6 Apr 2023 | +5.4% |
| 13 Apr 2023 | +5.7% |
| 21 Apr 2023 | +3.1% |
| 28 Apr 2023 | +0.7% |
| 5 May 2023 | −4.5% |
| 12 May 2023 | −16.9% |
| 19 May 2023 | −22.8% |
| 26 May 2023 | −32.3% |
| 2 Jun 2023 | −33.6% |
| 9 Jun 2023 | −33.6% |
| 16 Jun 2023 | −32.0% |
| 23 Jun 2023 | −30.4% |
| 30 Jun 2023 | −24.3% |
| 7 Jul 2023 | −22.8% |
| 14 Jul 2023 | −26.2% |
| 21 Jul 2023 | −24.1% |
| 28 Jul 2023 | −21.9% |
| 4 Aug 2023 | −15.8% |
| 11 Aug 2023 | −8.6% |
| 18 Aug 2023 | −8.3% |
| 25 Aug 2023 | −4.0% |
| 1 Sep 2023 | −3.8% |
| 8 Sep 2023 | −6.1% |
| 15 Sep 2023 | −8.7% |
| 22 Sep 2023 | −8.3% |
| 29 Sep 2023 | −5.1% |
| 6 Oct 2023 | −5.8% |
| 13 Oct 2023 | −3.2% |
| 20 Oct 2023 | −1.5% |
| 27 Oct 2023 | −1.7% |
| 3 Nov 2023 | −5.9% |
| 12 Nov 2023 | −6.3% |
| 17 Nov 2023 | −5.2% |
| 24 Nov 2023 | −6.3% |
| 1 Dec 2023 | −9.7% |
| 8 Dec 2023 | −9.8% |
| 15 Dec 2023 | −10.9% |
| 22 Dec 2023 | −12.1% |
| 29 Dec 2023 | −13.6% |
| 5 Jan 2024 | −6.9% |
| 12 Jan 2024 | −4.9% |
| 20 Jan 2024 | −5.8% |
| 25 Jan 2024 | −8.6% |
| 2 Feb 2024 | −5.8% |
| 9 Feb 2024 | −8.4% |
| 16 Feb 2024 | −9.4% |
| 23 Feb 2024 | −6.6% |
| 2 Mar 2024 | +0.1% |
| 7 Mar 2024 | −4.9% |
| 15 Mar 2024 | −9.7% |
| 22 Mar 2024 | −5.3% |
| 28 Mar 2024 | −9.6% |
| 5 Apr 2024 | −3.4% |
| 12 Apr 2024 | −0.9% |
| 19 Apr 2024 | −5.7% |
| 26 Apr 2024 | −5.7% |
| 3 May 2024 | +0.0% |
| 10 May 2024 | +2.1% |
| 18 May 2024 | +3.5% |
| 24 May 2024 | +4.3% |
| 31 May 2024 | +11.2% |
| 7 Jun 2024 | +18.6% |
| 14 Jun 2024 | +39.3% |
| 21 Jun 2024 | +22.5% |
| 28 Jun 2024 | +27.7% |
| 5 Jul 2024 | +11.1% |
| 12 Jul 2024 | +1.9% |
| 19 Jul 2024 | +4.8% |
| 26 Jul 2024 | +12.6% |
| 2 Aug 2024 | +18.2% |
| 9 Aug 2024 | +61.4% |
| 16 Aug 2024 | +59.4% |
| 23 Aug 2024 | +49.2% |
| 30 Aug 2024 | +31.3% |
| 6 Sep 2024 | +27.2% |
| 13 Sep 2024 | +9.8% |
| 20 Sep 2024 | +28.1% |
| 27 Sep 2024 | +31.4% |
| 4 Oct 2024 | +41.0% |
| 11 Oct 2024 | +61.1% |
| 18 Oct 2024 | +62.4% |
| 25 Oct 2024 | +41.0% |
| 1 Nov 2024 | +22.8% |
| 8 Nov 2024 | −2.6% |
| 14 Nov 2024 | −8.8% |
| 22 Nov 2024 | −9.6% |
| 29 Nov 2024 | −11.2% |
| 6 Dec 2024 | −11.1% |
| 13 Dec 2024 | −4.9% |
| 20 Dec 2024 | −8.6% |
| 27 Dec 2024 | −9.8% |
| 3 Jan 2025 | −13.0% |
| 10 Jan 2025 | −21.1% |
| 17 Jan 2025 | −21.6% |
| 24 Jan 2025 | −13.7% |
| 1 Feb 2025 | −8.0% |
| 7 Feb 2025 | −15.7% |
| 14 Feb 2025 | −17.8% |
| 21 Feb 2025 | −8.9% |
| 28 Feb 2025 | −8.7% |
| 7 Mar 2025 | −2.3% |
| 13 Mar 2025 | −5.3% |
| 21 Mar 2025 | −7.7% |
| 28 Mar 2025 | −10.9% |
| 4 Apr 2025 | −10.3% |
| 11 Apr 2025 | −10.4% |
| 17 Apr 2025 | −13.1% |
| 25 Apr 2025 | −12.7% |
| 2 May 2025 | −14.7% |
| 9 May 2025 | −6.7% |
| 16 May 2025 | +7.2% |
| 23 May 2025 | −2.3% |
| 30 May 2025 | +2.2% |
| 6 Jun 2025 | −15.2% |
| 13 Jun 2025 | −11.4% |
| 20 Jun 2025 | −16.1% |
| 27 Jun 2025 | −14.2% |
| 4 Jul 2025 | −12.2% |
| 11 Jul 2025 | −8.5% |
| 18 Jul 2025 | −5.5% |
| 25 Jul 2025 | −8.4% |
| 1 Aug 2025 | −7.9% |
| 8 Aug 2025 | −24.3% |
| 14 Aug 2025 | −28.4% |
| 22 Aug 2025 | −23.1% |
| 29 Aug 2025 | −23.7% |
| 5 Sep 2025 | −16.6% |
| 12 Sep 2025 | −19.6% |
| 19 Sep 2025 | −11.2% |
| 26 Sep 2025 | −13.9% |
| 3 Oct 2025 | −16.6% |
| 10 Oct 2025 | −21.8% |
| 17 Oct 2025 | −24.0% |
| 24 Oct 2025 | −23.0% |
| 31 Oct 2025 | −18.8% |
| 7 Nov 2025 | −11.1% |
| 14 Nov 2025 | −9.2% |
| 21 Nov 2025 | −14.7% |
| 28 Nov 2025 | −11.4% |
| 5 Dec 2025 | −9.1% |
| 12 Dec 2025 | −7.8% |
| 19 Dec 2025 | −14.9% |
| 26 Dec 2025 | −8.7% |
| 2 Jan 2026 | −4.5% |
| 9 Jan 2026 | +0.6% |
| 16 Jan 2026 | +3.5% |
| 23 Jan 2026 | −2.3% |
| 1 Feb 2026 | −2.6% |
| 6 Feb 2026 | +3.5% |
| 13 Feb 2026 | −0.1% |
| 20 Feb 2026 | −2.1% |
| 27 Feb 2026 | −2.5% |
| 6 Mar 2026 | −9.7% |
| 13 Mar 2026 | −1.4% |
| 20 Mar 2026 | +1.8% |
| 27 Mar 2026 | −4.8% |
| 2 Apr 2026 | −12.7% |
| 10 Apr 2026 | −12.3% |
| 17 Apr 2026 | −9.8% |
| 24 Apr 2026 | −5.6% |
| 30 Apr 2026 | −4.7% |
| 8 May 2026 | −9.4% |
| 15 May 2026 | −5.9% |
| 22 May 2026 | −11.1% |
| 29 May 2026 | −13.3% |
| 4 Jun 2026 | −8.4% |
| 5 Jun 2026 | −16.5% |
| 10 Jun 2026 | −16.8% |
| 12 Jun 2026 | −14.1% |
| 17 Jun 2026 | −9.6% |
| 19 Jun 2026 | −10.5% |
| 24 Jun 2026 | −17.0% |
| 25 Jun 2026 | −15.2% |
| 1 Jul 2026 | −19.2% |
| 3 Jul 2026 | −15.9% |
| 10 Jul 2026 | −11.8% |
| 17 Jul 2026 | −4.6% |
| 24 Jul 2026 | −3.9% |
| 31 Jul 2026 | −4.8% |
| 7 Aug 2026 | −10.4% |
| 14 Aug 2026 | −13.3% |
| 21 Aug 2026 | −12.7% |
| 28 Aug 2026 | −16.2% |
| 4 Sep 2026 | −17.2% |
| 11 Sep 2026 | −11.7% |
| 18 Sep 2026 | −11.1% |
| 25 Sep 2026 | −11.7% |
| 1 Oct 2026 | −11.6% |
| 9 Oct 2026 | −18.6% |
| 16 Oct 2026 | −16.7% |
| 23 Oct 2026 | −20.5% |
| 30 Oct 2026 | −22.0% |
| 5 Nov 2026 | −14.2% |
Over the last 11 years the share price moved −59% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 20 March 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Symphony this quarter?
Three changes stood out: foreign funds (FIIs) cut their stake for 5 quarters in a row, profit grew again in the September 2026 quarter and indian funds and insurers (DIIs) cut their stake for 4 quarters in a row.
Foreign funds (FIIs) cut their stake for 5 quarters in a row
From 6.5% to 2.2% of the company by the September 2026 quarter.
Profit grew again in the September 2026 quarter
Profit was ₹24 crore, +41.2% on a year earlier (₹17 crore), after 2 quarters of decline.
Why: Profit rose because the overseas business sold more after a delayed summer and came back into profit. A better mix of products also helped.
Next results: check whether profit margin gets a little better from selling more coolers, as management expects.
From the earnings call on 29 Oct 2026.
Indian funds and insurers (DIIs) cut their stake for 4 quarters in a row
From 8.8% to 7.2% of the company by the September 2026 quarter.
What are Symphony's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Symphony reported revenue of ₹275 crore, up 31.0% from ₹210 crore a year earlier, and a profit of ₹24.0 crore, up 41.2% from ₹17.0 crore.
Symphony results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹275 crore | ₹210 crore | +31.0% |
| Profit | ₹24.0 crore | ₹17.0 crore | +41.2% |
| Earnings per share | ₹3.49 | ₹2.48 | +40.7% |
| Operating margin | 13.0% | 7.0% | +6.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Symphony's management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Symphony share price history?
Symphony closed at ₹511.10 on 5 November 2026, down 43.3% from ₹901.40 a year earlier (7 November 2025) and down 51.3% over five years. Its highest weekly close since March 2016 was ₹2,098.80 on 12 January 2018.
Symphony share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹490.85 | +4.1% |
| 1 month ago · 9 Oct 2026 | ₹540.75 | −5.5% |
| 6 months ago · 8 May 2026 | ₹794.30 | −35.7% |
| 1 year ago · 7 Nov 2025 | ₹901.40 | −43.3% |
| 3 years ago · 3 Nov 2023 | ₹846.95 | −39.7% |
| 5 years ago · 4 Nov 2021 | ₹1,049.75 | −51.3% |
| 10 years ago · 4 Nov 2016 | ₹1,300.60 | −60.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹1,243.03 | −58.9% |
| Highest weekly close since March 2016 · 12 Jan 2018 | ₹2,098.80 | −75.6% |
| Lowest weekly close since March 2016, also the 52-week low · 30 Oct 2026 | ₹490.85 | +4.1% |
| 52-week high (weekly close) · 6 Feb 2026 | ₹931.20 | −45.1% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on Symphony?
5 Nov 2026: Symphony closed at ₹511.10, up 4.1% on the week and down 5.5% on the month. 4 Nov 2026: ex-date for an interim dividend of ₹2 a share.
Earlier
- 29 Oct 2026: Symphony held its results call for July to September 2026. Management guided: RAC, BLDC fans and purifiers launch in December quarter.
- Results for July to September 2026: Revenue up 31.0% and profit up 41.2% on a year earlier.
- 11 Aug 2026: ex-date for an interim dividend of ₹1 a share.
- 17 Jul 2026: ex-date for a dividend of ₹5 a share.
- 3 Feb 2026: ex-date for an interim dividend of ₹2 a share.
What dividend does Symphony pay?
Symphony paid ₹11 a share in regular dividends in the 12 months to 5 November 2026 (5 payments), a yield of 2.15% at the ₹511.10 close on 5 November 2026. The last was an interim dividend of ₹2 a share, ex-date 4 November 2026.
Symphony dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 4 Nov 2026Interim | ₹2 | Interim | same day |
| 11 Aug 2026Interim | ₹1 | Interim | same day |
| 17 Jul 2026Dividend | ₹5 | Dividend | same day |
| 3 Feb 2026Interim | ₹2 | Interim | same day |
| 12 Nov 2025Interim | ₹1 | Interim | same day |
| 7 Aug 2025Interim | ₹1 | Interim | same day |
| 18 Jul 2025Dividend | ₹8 | Dividend | same day |
| 11 Feb 2025Interim | ₹2 | Interim | same day |
| 7 Nov 2024Interim | ₹2 | Interim | same day |
| 21 Aug 2024Interim | ₹1 | Interim | same day |
| 26 Jul 2024Dividend | ₹8 | Dividend | — |
| 7 Feb 2024Interim | ₹2 | Interim | same day |
| 3 Nov 2023Interim | ₹2 | Interim | same day |
| 4 Aug 2023Interim | ₹1 | Interim | same day |
| 21 Jul 2023Dividend | ₹1 | Dividend | — |
| 31 Oct 2022Interim | ₹2 | Interim | 1 Nov 2022 |
| 25 Aug 2022Dividend | ₹6 | Dividend | — |
| 4 Aug 2022Interim | ₹2 | Interim | 5 Aug 2022 |
| 3 Feb 2022Interim | ₹1 | Interim | 4 Feb 2022 |
| 2 Nov 2021Interim | ₹2 | Interim | 5 Nov 2021 |
| 29 Jul 2021Dividend | ₹4 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Not in its latest year. Symphony Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 12 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
What did Symphony management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, Symphony's management guided: RAC, BLDC fans and purifiers launch in December quarter.
“We do not target becoming one of the top three players. We are targeting an addition to the top line and EBITDA.”Nrupesh Shah, on the call for July to September 2026
What management guided
- Measured brand spending from summer while keeping new categories operating profit-accretive.
- Staged one-market pilot then expansion to pan-India in about a year.
- H2 standalone operating profit somewhat better than H1 on cooler mix.
- Blended FY margin above the 13-15% band as bulk sales stay coolers.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
What to watch in Symphony's next results?
When Symphony reports October to December 2026, these are the 2 checks that show whether the story is still on course. First: New-category rollout scale through GT-first and pilot expansion with upfront channel finance discipline intact.
| What to check (from the call) |
|---|
| New-category rollout scale through GT-first and pilot expansion with upfront channel finance discipline intact. |
| H2 standalone margin improvement on cooler mix against H1 base with new-category drag contained. |
Which stock lists is Symphony on?
Symphony is on 2 of our India lists: 52 week high & low and Dividend stocks.
Is Symphony profitable?
Symphony Ltd earned ₹24.0 Cr of net profit in the Sep 2026 quarter, +41.2% on the same quarter a year earlier. The full FY26 year was a loss of ₹141 Cr. That is 8.7% of the quarter's revenue. The same quarter a year earlier earned ₹17.0 Cr. 2 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was −₹141 Cr (−166.5% on the year before).
FY26 profit −₹141 Cr (−166.5% on the year before)
- Net profit −₹141
| Quarter | Net profit |
|---|---|
| FY16 | ₹118 |
| FY17 | ₹166 |
| FY18 | ₹193 |
| FY19 | ₹92 |
| FY20 | ₹182 |
| FY21 | ₹107 |
| FY22 | ₹121 |
| FY23 | ₹116 |
| FY24 | ₹148 |
| FY25 | ₹212 |
| FY26 | −₹141 |
Growth on a year earlier
- Growth on a year earlier −166.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 1.7% |
| FY17 | 40.7% |
| FY18 | 16.3% |
| FY19 | −52.3% |
| FY20 | 97.8% |
| FY21 | −41.2% |
| FY22 | 13.1% |
| FY23 | −4.1% |
| FY24 | 27.6% |
| FY25 | 43.2% |
| FY26 | −166.5% |
Sep 2026: ₹24.0 Cr (+41.2% on a year earlier)
- Net profit (quarterly) ₹24.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹41 |
| Mar 2024 | ₹48 |
| Jun 2024 | ₹88 |
| Sep 2024 | ₹56 |
| Dec 2024 | −₹10 |
| Mar 2025 | ₹79 |
| Jun 2025 | ₹42 |
| Sep 2025 | ₹17 |
| Dec 2025 | ₹19 |
| Mar 2026 | −₹218 |
| Jun 2026 | ₹40 |
| Sep 2026 | ₹24 |
Growth on a year earlier
- Growth on a year earlier 41.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 5.1% |
| Mar 2024 | 200% |
| Jun 2024 | 266.7% |
| Sep 2024 | 60% |
| Dec 2024 | −124.4% |
| Mar 2025 | 64.6% |
| Jun 2025 | −52.3% |
| Sep 2025 | −69.6% |
| Dec 2025 | – |
| Mar 2026 | −375.9% |
| Jun 2026 | −4.8% |
| Sep 2026 | 41.2% |
Why profit moved: revenue changed +31.0% on a year earlier and the margin moved +6.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed −113.2% and revenue +11.8%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Symphony make, and is it growing?
Symphony Ltd reported ₹275 Cr of revenue in the Sep 2026 quarter, +31.0% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 9.7% a year on average. The last full year, FY26, came in at ₹1,130 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,224 Cr.
FY26 revenue was ₹1,130 Cr, −28.3% on the year before.
FY26 revenue ₹1,130 Cr (−28.3% on the year before), 9.7% a year over 10 years
- Revenue ₹1,130
| Quarter | Revenue |
|---|---|
| FY16 | ₹446 |
| FY17 | ₹764 |
| FY18 | ₹798 |
| FY19 | ₹844 |
| FY20 | ₹1,103 |
| FY21 | ₹900 |
| FY22 | ₹1,039 |
| FY23 | ₹1,188 |
| FY24 | ₹1,156 |
| FY25 | ₹1,576 |
| FY26 | ₹1,130 |
Growth on a year earlier
- Growth on a year earlier −28.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −15% |
| FY17 | 71.3% |
| FY18 | 4.5% |
| FY19 | 5.8% |
| FY20 | 30.7% |
| FY21 | −18.4% |
| FY22 | 15.4% |
| FY23 | 14.3% |
| FY24 | −2.7% |
| FY25 | 36.3% |
| FY26 | −28.3% |
Sep 2026: ₹275 Cr (+31.0% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹275
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹247 |
| Mar 2024 | ₹332 |
| Jun 2024 | ₹393 |
| Sep 2024 | ₹289 |
| Dec 2024 | ₹242 |
| Mar 2025 | ₹488 |
| Jun 2025 | ₹251 |
| Sep 2025 | ₹210 |
| Dec 2025 | ₹233 |
| Mar 2026 | ₹338 |
| Jun 2026 | ₹378 |
| Sep 2026 | ₹275 |
Growth on a year earlier
- Growth on a year earlier 31%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −10.8% |
| Mar 2024 | 7.8% |
| Jun 2024 | 30.1% |
| Sep 2024 | 5.1% |
| Dec 2024 | −2% |
| Mar 2025 | 47% |
| Jun 2025 | −36.1% |
| Sep 2025 | −27.3% |
| Dec 2025 | −3.7% |
| Mar 2026 | −30.7% |
| Jun 2026 | 50.6% |
| Sep 2026 | 31% |
Recent pace: the last four quarters grew +11.8% on average, against 9.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +2.8%, against −1.5% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Symphony keep?
Symphony Ltd's operating margin was 13.0% in the Sep 2026 quarter, 6.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 11.0% and 31.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +6.4 percentage points on the year while gross margin changed −4.6 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 11.0%, within a range of 11.0% to 31.0% over 13 years
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| Jun 2014 | 25% |
| Jun 2015 | 25% |
| FY16 | 31% |
| FY17 | 26% |
| FY18 | 28% |
| FY19 | 16% |
| FY20 | 19% |
| FY21 | 16% |
| FY22 | 16% |
| FY23 | 12% |
| FY24 | 15% |
| FY25 | 20% |
| FY26 | 11% |
Change on the year before (points)
- Change on the year before (points) −9.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| Jun 2014 | – |
| Jun 2015 | 0.0 pts |
| FY16 | +6.0 pts |
| FY17 | −5.0 pts |
| FY18 | +2.0 pts |
| FY19 | −12.0 pts |
| FY20 | +3.0 pts |
| FY21 | −3.0 pts |
| FY22 | 0.0 pts |
| FY23 | −4.0 pts |
| FY24 | +3.0 pts |
| FY25 | +5.0 pts |
| FY26 | −9.0 pts |
Sep 2026: operating margin 13.0% (+6.0 points on a year earlier)
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 18% |
| Mar 2024 | 17% |
| Jun 2024 | 22% |
| Sep 2024 | 27% |
| Dec 2024 | 12% |
| Mar 2025 | 22% |
| Jun 2025 | 10% |
| Sep 2025 | 7% |
| Dec 2025 | 10% |
| Mar 2026 | 15% |
| Jun 2026 | 12% |
| Sep 2026 | 13% |
Change on a year earlier (points)
- Change on a year earlier (points) +6.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.0 pts |
| Mar 2024 | +10.0 pts |
| Jun 2024 | +13.0 pts |
| Sep 2024 | +12.0 pts |
| Dec 2024 | −6.0 pts |
| Mar 2025 | +5.0 pts |
| Jun 2025 | −12.0 pts |
| Sep 2025 | −20.0 pts |
| Dec 2025 | −2.0 pts |
| Mar 2026 | −7.0 pts |
| Jun 2026 | +2.0 pts |
| Sep 2026 | +6.0 pts |
Is Symphony's profit turning into cash?
Over the last 3 years, 115% of Symphony Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 its operations used ₹81.0 Cr of cash, against −₹141 Cr of profit. After −₹131 Cr of spending on assets, ₹50.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹81.0 Cr against profit −₹141 Cr; 115% of 3 years' profit came in as cash
- Operating cash −₹81.0
- Net profit −₹141
- Free cash ₹50
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹89 | ₹118 | – |
| FY17 | ₹95 | ₹166 | ₹89 |
| FY18 | ₹107 | ₹193 | ₹97 |
| FY19 | ₹140 | ₹92 | −₹31 |
| FY20 | ₹157 | ₹182 | ₹59 |
| FY21 | ₹89 | ₹107 | ₹34 |
| FY22 | ₹57 | ₹121 | ₹32 |
| FY23 | ₹125 | ₹116 | ₹103 |
| FY24 | ₹162 | ₹148 | ₹160 |
| FY25 | ₹259 | ₹212 | ₹242 |
| FY26 | −₹81 | −₹141 | ₹50 |
FY26: operating cash was 122% of profit (115% over three years)
- Operating cash as % of profit 122%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 75% | 100% |
| FY17 | 57% | 100% |
| FY18 | 55% | 100% |
| FY19 | 152% | 100% |
| FY20 | 86% | 100% |
| FY21 | 83% | 100% |
| FY22 | 47% | 100% |
| FY23 | 108% | 100% |
| FY24 | 109% | 100% |
| FY25 | 122% | 100% |
| FY26 | – | 100% |
Why 115% of profit came in as cash: the cash cycle got 107 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: it has been selling more assets than it buys. The next section shows those figures.
Where does Symphony's cash go?
Symphony Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 162 days in FY26, up from 55 days in FY21. Over the last 3 years it sold more assets than it bought, by ₹112 Cr. Customers take 49 days to pay, and stock sits for 193 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,130 Cr, each day of that cycle ties up about ₹3.1 Cr, so roughly ₹502 Cr is tied up in the business at any time.
FY26: customers took 49 days to pay and stock sat for 193 days, about 6.3 months of sales sitting as stock, for a full cycle of 162 days, longer than FY21's 55.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 193 days. Customers pay about 49 days after that. Suppliers are paid at 79 days. Together that makes the 162-day cycle.
FY26: a 162-day cash cycle, +107 days compared with FY21
- Cash cycle 162d
- Inventory days 193d
- Debtor days 49d
- Payable days 79d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| Jun 2014 | 37d | 62d | 31d | 56d |
| Jun 2015 | 32d | 70d | 23d | 61d |
| FY16 | 48d | 100d | 38d | 90d |
| FY17 | 48d | 77d | 25d | 55d |
| FY18 | 48d | 75d | 28d | 55d |
| FY19 | 38d | 96d | 45d | 104d |
| FY20 | 42d | 74d | 40d | 72d |
| FY21 | 55d | 87d | 67d | 100d |
| FY22 | 88d | 111d | 73d | 95d |
| FY23 | 81d | 137d | 35d | 91d |
| FY24 | 112d | 140d | 53d | 81d |
| FY25 | 81d | 129d | 33d | 82d |
| FY26 | 162d | 193d | 49d | 79d |
Over the last 3 years, money from selling assets was ₹112 Cr more than it spent on new ones. Work still in progress is ₹0.0 Cr (FY26).
FY26: asset sales brought in ₹131 Cr more than it spent on new assets
- Capex −₹131
- Work-in-progress ₹0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| Jun 2015 | −₹6 | ₹0 |
| FY17 | ₹6 | ₹0 |
| FY18 | ₹10 | ₹0 |
| FY19 | ₹171 | ₹6 |
| FY20 | ₹98 | ₹2 |
| FY21 | ₹55 | ₹0 |
| FY22 | ₹25 | ₹0 |
| FY23 | ₹22 | ₹0 |
| FY24 | ₹2 | ₹0 |
| FY25 | ₹17 | ₹0 |
| FY26 | −₹131 | ₹0 |
In short: assets are being sold, not built, so this cash is not going into new capacity.
What is Symphony's P/E ratio, and how does it compare with its own history?
Symphony Ltd's P/E is 244.2×, about the highest it has ever been. Its usual P/E (the middle reading) is 55.3×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 244.2× against a usual 55.3×: about the highest it has ever been
- P/E 96.2×
- Median 55.3×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 83.4× | 55.3× |
| 1 Apr 2016 | 83.9× | 55.3× |
| 22 Apr 2016 | 83.3× | 55.3× |
| 13 May 2016 | 80.6× | 55.3× |
| 3 Jun 2016 | 79.8× | 55.3× |
| 24 Jun 2016 | 77.5× | 55.3× |
| 15 Jul 2016 | 82.2× | 55.3× |
| 5 Aug 2016 | 74.0× | 55.3× |
| 26 Aug 2016 | 75.7× | 55.3× |
| 16 Sep 2016 | 75.7× | 55.3× |
| 7 Oct 2016 | 75.2× | 55.3× |
| 30 Oct 2016 | 82.3× | 55.3× |
| 18 Nov 2016 | 76.7× | 55.3× |
| 9 Dec 2016 | 76.2× | 55.3× |
| 30 Dec 2016 | 74.3× | 55.3× |
| 20 Jan 2017 | 76.7× | 55.3× |
| 10 Feb 2017 | 85.1× | 55.3× |
| 3 Mar 2017 | 83.2× | 55.3× |
| 24 Mar 2017 | 96.2× | 55.3× |
| 13 Apr 2017 | 96.2× | 55.3× |
| 5 May 2017 | 91.9× | 55.3× |
| 26 May 2017 | 85.8× | 55.3× |
| 16 Jun 2017 | 83.4× | 55.3× |
| 7 Jul 2017 | 86.6× | 55.3× |
| 28 Jul 2017 | 94.3× | 55.3× |
| 18 Aug 2017 | 51.9× | 55.3× |
| 8 Sep 2017 | 57.1× | 55.3× |
| 29 Sep 2017 | 57.7× | 55.3× |
| 19 Oct 2017 | 61.2× | 55.3× |
| 10 Nov 2017 | 67.8× | 55.3× |
| 1 Dec 2017 | 68.6× | 55.3× |
| 22 Dec 2017 | 76.0× | 55.3× |
| 12 Jan 2018 | 89.5× | 55.3× |
| 2 Feb 2018 | 75.6× | 55.3× |
| 23 Feb 2018 | 72.1× | 55.3× |
| 16 Mar 2018 | 75.7× | 55.3× |
| 6 Apr 2018 | 76.7× | 55.3× |
| 27 Apr 2018 | 76.7× | 55.3× |
| 18 May 2018 | 71.3× | 55.3× |
| 8 Jun 2018 | 59.1× | 55.3× |
| 29 Jun 2018 | 60.5× | 55.3× |
| 20 Jul 2018 | 55.8× | 55.3× |
| 10 Aug 2018 | 41.4× | 55.3× |
| 31 Aug 2018 | 40.8× | 55.3× |
| 21 Sep 2018 | 38.0× | 55.3× |
| 12 Oct 2018 | 36.7× | 55.3× |
| 2 Nov 2018 | 45.0× | 55.3× |
| 22 Nov 2018 | 43.6× | 55.3× |
| 14 Dec 2018 | 50.3× | 55.3× |
| 4 Jan 2019 | 51.2× | 55.3× |
| 25 Jan 2019 | 53.5× | 55.3× |
| 15 Feb 2019 | 64.2× | 55.3× |
| 8 Mar 2019 | 70.2× | 55.3× |
| 29 Mar 2019 | 74.4× | 55.3× |
| 18 Apr 2019 | 74.5× | 55.3× |
| 10 May 2019 | 70.4× | 55.3× |
| 31 May 2019 | 96.2× | 55.3× |
| 21 Jun 2019 | 87.1× | 55.3× |
| 12 Jul 2019 | 78.8× | 55.3× |
| 2 Aug 2019 | 78.6× | 55.3× |
| 23 Aug 2019 | 76.6× | 55.3× |
| 13 Sep 2019 | 78.9× | 55.3× |
| 4 Oct 2019 | 79.5× | 55.3× |
| 27 Oct 2019 | 76.5× | 55.3× |
| 15 Nov 2019 | 62.3× | 55.3× |
| 6 Dec 2019 | 56.5× | 55.3× |
| 27 Dec 2019 | 59.7× | 55.3× |
| 17 Jan 2020 | 61.7× | 55.3× |
| 7 Feb 2020 | 63.3× | 55.3× |
| 28 Feb 2020 | 59.1× | 55.3× |
| 20 Mar 2020 | 43.9× | 55.3× |
| 9 Apr 2020 | 41.7× | 55.3× |
| 30 Apr 2020 | 42.9× | 55.3× |
| 22 May 2020 | 36.8× | 55.3× |
| 12 Jun 2020 | 33.7× | 55.3× |
| 3 Jul 2020 | 34.1× | 55.3× |
| 24 Jul 2020 | 32.0× | 55.3× |
| 14 Aug 2020 | 37.9× | 55.3× |
| 4 Sep 2020 | 38.6× | 55.3× |
| 25 Sep 2020 | 39.1× | 55.3× |
| 16 Oct 2020 | 38.1× | 55.3× |
| 6 Nov 2020 | 38.5× | 55.3× |
| 27 Nov 2020 | 50.4× | 55.3× |
| 18 Dec 2020 | 55.8× | 55.3× |
| 8 Jan 2021 | 62.8× | 55.3× |
| 29 Jan 2021 | 75.3× | 55.3× |
| 19 Feb 2021 | 78.4× | 55.3× |
| 12 Mar 2021 | 96.2× | 55.3× |
| 1 Apr 2021 | 96.2× | 55.3× |
| 23 Apr 2021 | 89.1× | 55.3× |
| 14 May 2021 | 65.9× | 55.3× |
| 4 Jun 2021 | 66.6× | 55.3× |
| 25 Jun 2021 | 63.9× | 55.3× |
| 16 Jul 2021 | 66.7× | 55.3× |
| 6 Aug 2021 | 56.7× | 55.3× |
| 27 Aug 2021 | 56.9× | 55.3× |
| 17 Sep 2021 | 61.7× | 55.3× |
| 8 Oct 2021 | 64.3× | 55.3× |
| 29 Oct 2021 | 57.9× | 55.3× |
| 18 Nov 2021 | 57.4× | 55.3× |
| 10 Dec 2021 | 54.8× | 55.3× |
| 31 Dec 2021 | 56.0× | 55.3× |
| 21 Jan 2022 | 58.3× | 55.3× |
| 11 Feb 2022 | 58.5× | 55.3× |
| 4 Mar 2022 | 57.2× | 55.3× |
| 25 Mar 2022 | 63.7× | 55.3× |
| 13 Apr 2022 | 68.2× | 55.3× |
| 6 May 2022 | 65.8× | 55.3× |
| 27 May 2022 | 59.0× | 55.3× |
| 17 Jun 2022 | 50.5× | 55.3× |
| 8 Jul 2022 | 51.8× | 55.3× |
| 29 Jul 2022 | 45.9× | 55.3× |
| 19 Aug 2022 | 44.1× | 55.3× |
| 9 Sep 2022 | 44.5× | 55.3× |
| 30 Sep 2022 | 43.3× | 55.3× |
| 21 Oct 2022 | 40.9× | 55.3× |
| 11 Nov 2022 | 40.3× | 55.3× |
| 2 Dec 2022 | 44.6× | 55.3× |
| 23 Dec 2022 | 42.1× | 55.3× |
| 13 Jan 2023 | 46.9× | 55.3× |
| 3 Feb 2023 | 45.8× | 55.3× |
| 24 Feb 2023 | 48.0× | 55.3× |
| 17 Mar 2023 | 48.6× | 55.3× |
| 6 Apr 2023 | 42.5× | 55.3× |
| 28 Apr 2023 | 41.9× | 55.3× |
| 19 May 2023 | 52.2× | 55.3× |
| 9 Jun 2023 | 52.9× | 55.3× |
| 30 Jun 2023 | 52.9× | 55.3× |
| 21 Jul 2023 | 52.0× | 55.3× |
| 11 Aug 2023 | 54.0× | 55.3× |
| 1 Sep 2023 | 53.7× | 55.3× |
| 22 Sep 2023 | 53.7× | 55.3× |
| 13 Oct 2023 | 52.7× | 55.3× |
| 3 Nov 2023 | 50.5× | 55.3× |
| 24 Nov 2023 | 52.0× | 55.3× |
| 15 Dec 2023 | 52.1× | 55.3× |
| 5 Jan 2024 | 54.8× | 55.3× |
| 25 Jan 2024 | 55.4× | 55.3× |
| 16 Feb 2024 | 53.5× | 55.3× |
| 7 Mar 2024 | 51.8× | 55.3× |
| 28 Mar 2024 | 49.7× | 55.3× |
| 19 Apr 2024 | 55.6× | 55.3× |
| 10 May 2024 | 44.8× | 55.3× |
| 31 May 2024 | 50.0× | 55.3× |
| 21 Jun 2024 | 53.7× | 55.3× |
| 12 Jul 2024 | 51.6× | 55.3× |
| 2 Aug 2024 | 58.2× | 55.3× |
| 23 Aug 2024 | 52.8× | 55.3× |
| 13 Sep 2024 | 48.0× | 55.3× |
| 4 Oct 2024 | 53.6× | 55.3× |
| 25 Oct 2024 | 51.9× | 55.3× |
| 14 Nov 2024 | 40.1× | 55.3× |
| 6 Dec 2024 | 37.9× | 55.3× |
| 27 Dec 2024 | 37.0× | 55.3× |
| 17 Jan 2025 | 35.6× | 55.3× |
| 7 Feb 2025 | 35.9× | 55.3× |
| 28 Feb 2025 | 30.6× | 55.3× |
| 21 Mar 2025 | 33.4× | 55.3× |
| 11 Apr 2025 | 32.8× | 55.3× |
| 2 May 2025 | 33.2× | 55.3× |
| 23 May 2025 | 31.8× | 55.3× |
| 13 Jun 2025 | 29.1× | 55.3× |
| 4 Jul 2025 | 28.9× | 55.3× |
| 25 Jul 2025 | 31.4× | 55.3× |
| 14 Aug 2025 | 30.0× | 55.3× |
| 5 Sep 2025 | 30.1× | 55.3× |
| 26 Sep 2025 | 28.7× | 55.3× |
| 17 Oct 2025 | 28.5× | 55.3× |
| 7 Nov 2025 | 38.0× | 55.3× |
| 28 Nov 2025 | 36.3× | 55.3× |
| 19 Dec 2025 | 35.4× | 55.3× |
| 9 Jan 2026 | 38.0× | 55.3× |
| 1 Feb 2026 | 41.8× | 55.3× |
| 20 Feb 2026 | 38.5× | 55.3× |
| 13 Mar 2026 | 37.1× | 55.3× |
| 2 Apr 2026 | 33.8× | 55.3× |
| 24 Apr 2026 | 36.9× | 55.3× |
| 24 Jul 2026 | 96.2× | 55.3× |
| 31 Jul 2026 | 96.2× | 55.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹3
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹15 |
| 22 Apr 2016 | ₹15 |
| 13 May 2016 | ₹15 |
| 3 Jun 2016 | ₹15 |
| 24 Jun 2016 | ₹15 |
| 15 Jul 2016 | ₹15 |
| 5 Aug 2016 | ₹15 |
| 26 Aug 2016 | ₹15 |
| 16 Sep 2016 | ₹15 |
| 7 Oct 2016 | ₹16 |
| 30 Oct 2016 | ₹16 |
| 18 Nov 2016 | ₹16 |
| 9 Dec 2016 | ₹16 |
| 30 Dec 2016 | ₹16 |
| 20 Jan 2017 | ₹16 |
| 10 Feb 2017 | ₹16 |
| 3 Mar 2017 | ₹16 |
| 24 Mar 2017 | ₹16 |
| 13 Apr 2017 | ₹16 |
| 5 May 2017 | ₹16 |
| 26 May 2017 | ₹16 |
| 16 Jun 2017 | ₹16 |
| 7 Jul 2017 | ₹16 |
| 28 Jul 2017 | ₹16 |
| 18 Aug 2017 | ₹16 |
| 8 Sep 2017 | ₹16 |
| 29 Sep 2017 | ₹24 |
| 19 Oct 2017 | ₹24 |
| 10 Nov 2017 | ₹24 |
| 1 Dec 2017 | ₹24 |
| 22 Dec 2017 | ₹23 |
| 12 Jan 2018 | ₹23 |
| 2 Feb 2018 | ₹23 |
| 23 Feb 2018 | ₹23 |
| 16 Mar 2018 | ₹23 |
| 6 Apr 2018 | ₹23 |
| 27 Apr 2018 | ₹23 |
| 18 May 2018 | ₹23 |
| 8 Jun 2018 | ₹23 |
| 29 Jun 2018 | ₹24 |
| 20 Jul 2018 | ₹24 |
| 10 Aug 2018 | ₹24 |
| 31 Aug 2018 | ₹24 |
| 21 Sep 2018 | ₹27 |
| 12 Oct 2018 | ₹27 |
| 2 Nov 2018 | ₹27 |
| 22 Nov 2018 | ₹27 |
| 14 Dec 2018 | ₹27 |
| 4 Jan 2019 | ₹23 |
| 25 Jan 2019 | ₹23 |
| 15 Feb 2019 | ₹23 |
| 8 Mar 2019 | ₹23 |
| 29 Mar 2019 | ₹19 |
| 18 Apr 2019 | ₹19 |
| 10 May 2019 | ₹19 |
| 31 May 2019 | ₹19 |
| 21 Jun 2019 | ₹14 |
| 12 Jul 2019 | ₹14 |
| 2 Aug 2019 | ₹14 |
| 23 Aug 2019 | ₹14 |
| 13 Sep 2019 | ₹14 |
| 4 Oct 2019 | ₹16 |
| 27 Oct 2019 | ₹16 |
| 15 Nov 2019 | ₹16 |
| 6 Dec 2019 | ₹16 |
| 27 Dec 2019 | ₹20 |
| 17 Jan 2020 | ₹20 |
| 7 Feb 2020 | ₹20 |
| 28 Feb 2020 | ₹20 |
| 20 Mar 2020 | ₹22 |
| 9 Apr 2020 | ₹22 |
| 30 Apr 2020 | ₹22 |
| 22 May 2020 | ₹22 |
| 12 Jun 2020 | ₹22 |
| 3 Jul 2020 | ₹26 |
| 24 Jul 2020 | ₹26 |
| 14 Aug 2020 | ₹26 |
| 4 Sep 2020 | ₹26 |
| 25 Sep 2020 | ₹22 |
| 16 Oct 2020 | ₹22 |
| 6 Nov 2020 | ₹22 |
| 27 Nov 2020 | ₹22 |
| 18 Dec 2020 | ₹17 |
| 8 Jan 2021 | ₹17 |
| 29 Jan 2021 | ₹17 |
| 19 Feb 2021 | ₹17 |
| 12 Mar 2021 | ₹17 |
| 1 Apr 2021 | ₹13 |
| 23 Apr 2021 | ₹13 |
| 14 May 2021 | ₹13 |
| 4 Jun 2021 | ₹13 |
| 25 Jun 2021 | ₹16 |
| 16 Jul 2021 | ₹16 |
| 6 Aug 2021 | ₹16 |
| 27 Aug 2021 | ₹16 |
| 17 Sep 2021 | ₹17 |
| 8 Oct 2021 | ₹17 |
| 29 Oct 2021 | ₹17 |
| 18 Nov 2021 | ₹17 |
| 10 Dec 2021 | ₹17 |
| 31 Dec 2021 | ₹18 |
| 21 Jan 2022 | ₹18 |
| 11 Feb 2022 | ₹18 |
| 4 Mar 2022 | ₹18 |
| 25 Mar 2022 | ₹17 |
| 13 Apr 2022 | ₹17 |
| 6 May 2022 | ₹17 |
| 27 May 2022 | ₹17 |
| 17 Jun 2022 | ₹17 |
| 8 Jul 2022 | ₹17 |
| 29 Jul 2022 | ₹17 |
| 19 Aug 2022 | ₹17 |
| 9 Sep 2022 | ₹17 |
| 30 Sep 2022 | ₹20 |
| 21 Oct 2022 | ₹20 |
| 11 Nov 2022 | ₹20 |
| 2 Dec 2022 | ₹20 |
| 23 Dec 2022 | ₹21 |
| 13 Jan 2023 | ₹21 |
| 3 Feb 2023 | ₹21 |
| 24 Feb 2023 | ₹21 |
| 17 Mar 2023 | ₹21 |
| 6 Apr 2023 | ₹23 |
| 28 Apr 2023 | ₹23 |
| 19 May 2023 | ₹23 |
| 9 Jun 2023 | ₹23 |
| 30 Jun 2023 | ₹17 |
| 21 Jul 2023 | ₹17 |
| 11 Aug 2023 | ₹17 |
| 1 Sep 2023 | ₹17 |
| 22 Sep 2023 | ₹17 |
| 13 Oct 2023 | ₹17 |
| 3 Nov 2023 | ₹17 |
| 24 Nov 2023 | ₹17 |
| 15 Dec 2023 | ₹17 |
| 5 Jan 2024 | ₹17 |
| 25 Jan 2024 | ₹17 |
| 16 Feb 2024 | ₹17 |
| 7 Mar 2024 | ₹17 |
| 28 Mar 2024 | ₹17 |
| 19 Apr 2024 | ₹17 |
| 10 May 2024 | ₹17 |
| 31 May 2024 | ₹17 |
| 21 Jun 2024 | ₹22 |
| 12 Jul 2024 | ₹22 |
| 2 Aug 2024 | ₹22 |
| 23 Aug 2024 | ₹22 |
| 13 Sep 2024 | ₹22 |
| 4 Oct 2024 | ₹31 |
| 25 Oct 2024 | ₹31 |
| 14 Nov 2024 | ₹31 |
| 6 Dec 2024 | ₹31 |
| 27 Dec 2024 | ₹36 |
| 17 Jan 2025 | ₹36 |
| 7 Feb 2025 | ₹36 |
| 28 Feb 2025 | ₹36 |
| 21 Mar 2025 | ₹35 |
| 11 Apr 2025 | ₹35 |
| 2 May 2025 | ₹35 |
| 23 May 2025 | ₹35 |
| 13 Jun 2025 | ₹35 |
| 4 Jul 2025 | ₹39 |
| 25 Jul 2025 | ₹39 |
| 14 Aug 2025 | ₹39 |
| 5 Sep 2025 | ₹39 |
| 26 Sep 2025 | ₹32 |
| 17 Oct 2025 | ₹32 |
| 7 Nov 2025 | ₹32 |
| 28 Nov 2025 | ₹32 |
| 19 Dec 2025 | ₹24 |
| 9 Jan 2026 | ₹24 |
| 1 Feb 2026 | ₹24 |
| 20 Feb 2026 | ₹24 |
| 13 Mar 2026 | ₹24 |
| 2 Apr 2026 | ₹22 |
| 24 Apr 2026 | ₹22 |
| 24 Jul 2026 | ₹22 |
| 31 Jul 2026 | ₹3 |
Why the multiple is where it is: over the past year earnings per share moved −166.4% while the price moved −43.3%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved −13.4% a year; about −29.9% a year came from earnings growth and about +16.5 percentage points from the multiple (the market paying more); over 10 years the price moved −8.9% a year; about −15.3% a year came from earnings growth and about +6.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 59% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Symphony business getting better or worse?
Symphony Ltd's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +104.4% at its peak to −205.5% now), while ROCE is still 21.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −28.3% in FY26, profit −166.5%
- Revenue growth −28.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | −15% |
| FY17 | 71.3% |
| FY18 | 4.5% |
| FY19 | 5.8% |
| FY20 | 30.7% |
| FY21 | −18.4% |
| FY22 | 15.4% |
| FY23 | 14.3% |
| FY24 | −2.7% |
| FY25 | 36.3% |
| FY26 | −28.3% |
Profit growth, EPS growth
- Profit growth −166.5%
- EPS growth −166.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 1.7% | 2.1% |
| FY17 | 40.7% | 40.6% |
| FY18 | 16.3% | 15.8% |
| FY19 | −52.3% | −52.1% |
| FY20 | 97.8% | 96.7% |
| FY21 | −41.2% | −40.9% |
| FY22 | 13.1% | 12.1% |
| FY23 | −4.1% | −3.3% |
| FY24 | 27.6% | 29.1% |
| FY25 | 43.2% | 44% |
| FY26 | −166.5% | −166.4% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 2.8%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 8.5% |
| Dec 2024 | 11% |
| Mar 2025 | 22.1% |
| Jun 2025 | 1.8% |
| Sep 2025 | −5.6% |
| Dec 2025 | −5.9% |
| Mar 2026 | −26.9% |
| Jun 2026 | −8.7% |
| Sep 2026 | 2.8% |
Profit, EPS
- Profit −205.5%
- EPS −205.5%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 104.4% | 106% |
| Dec 2024 | 56.9% | 57.2% |
| Mar 2025 | 43.9% | 44.2% |
| Jun 2025 | −21.2% | −20.9% |
| Sep 2025 | −45.1% | −44.9% |
| Dec 2025 | −13.7% | −13.4% |
| Mar 2026 | −165.7% | −165.8% |
| Jun 2026 | −185% | −185.1% |
| Sep 2026 | −205.5% | −205.5% |
ROCE: the return line, yearly figures
- ROCE 21%
| Quarter | ROCE |
|---|---|
| FY23 | 15% |
| FY24 | 19% |
| FY25 | 37% |
| FY26 | 21% |
Why it matters: slowing from a peak is where good stories often end quietly.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −28.3% | −1.7% | +4.7% | +9.7% |
| Share price | −43.3% | −15.5% | −13.4% | −8.9% |
How much does Symphony earn on its capital?
Symphony Ltd earned a ROCE of 21% in FY26. That is up from a low of 15% in FY23. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a −12.5% net margin and 1.10× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a −12.5% net margin × 1.10× asset turnover × 1.89× leverage (assets divided by equity) ≈ −26.0% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 21%, the climb back from FY23's 15%
- ROCE 21%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| Jun 2014 | 54% | 12% |
| Jun 2015 | 50% | 12% |
| FY16 | 51% | 12% |
| FY17 | 58% | 12% |
| FY18 | 46% | 12% |
| FY19 | 22% | 12% |
| FY20 | 29% | 12% |
| FY21 | 16% | 12% |
| FY22 | 17% | 12% |
| FY23 | 15% | 12% |
| FY24 | 19% | 12% |
| FY25 | 37% | 12% |
| FY26 | 21% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 59% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Symphony have too much debt?
Symphony Ltd had ₹173 Cr of borrowings against ₹545 Cr of equity in FY26, so its debt is 0.32× its equity. Its operating profit is 7 times its interest bill. Over 5 years borrowings went from ₹219 Cr to ₹173 Cr. Over the last 3 of those years it sold more assets than it bought, by ₹112 Cr.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹173 Cr, 0.32× equity, debt falling while the business grows
- Borrowings ₹173
| Quarter | Borrowings |
|---|---|
| Jun 2014 | ₹0 |
| Jun 2015 | ₹0 |
| FY16 | ₹0 |
| FY17 | ₹19 |
| FY18 | ₹26 |
| FY19 | ₹188 |
| FY20 | ₹210 |
| FY21 | ₹219 |
| FY22 | ₹254 |
| FY23 | ₹232 |
| FY24 | ₹170 |
| FY25 | ₹142 |
| FY26 | ₹173 |
Debt-to-equity
- Debt-to-equity 0.32×
| Quarter | Debt-to-equity |
|---|---|
| Jun 2014 | 0.00× |
| Jun 2015 | 0.00× |
| FY16 | 0.00× |
| FY17 | 0.04× |
| FY18 | 0.04× |
| FY19 | 0.28× |
| FY20 | 0.33× |
| FY21 | 0.29× |
| FY22 | 0.30× |
| FY23 | 0.26× |
| FY24 | 0.23× |
| FY25 | 0.19× |
| FY26 | 0.32× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 59% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Symphony shareholding pattern?
Foreign institutions cut their stake in Symphony Ltd by 3.9 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 2.2% of the company. Domestic institutions moved −1.8 points over the same period, to 7.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −3.9 points over 8 quarters, to 2.2%; Domestic institutions: −1.8 points over 8 quarters, to 7.2%; Promoters: +0.0 points over 8 quarters, to 73.4%.
Why the owners changed: foreign institutions drove it (−3.9 points), together with domestic institutions (−1.8 points). They reduced their stake.
Year ends: the public +1.6 points from Mar 2024 to Mar 2026
- Promoters 73.42%
- Foreign inst. 3.28%
- Domestic inst. 8.72%
- Public 14.57%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 73.38% | 3.32% | 10.27% | 13.02% |
| Mar 2025 | 73.42% | 6.17% | 8.68% | 11.71% |
| Mar 2026 | 73.42% | 3.28% | 8.72% | 14.57% |
Foreign institutions cut their stake by 3.9 points over 8 quarters
- Promoters 73.42%
- Foreign inst. 2.2%
- Domestic inst. 7.18%
- Public 17.19%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 73.38% | 3.81% | 10.44% | 12.34% |
| Dec 2023 | 73.38% | 3.4% | 11.03% | 12.17% |
| Mar 2024 | 73.38% | 3.32% | 10.27% | 13.02% |
| Jun 2024 | 73.38% | 4.83% | 9.98% | 11.8% |
| Sep 2024 | 73.42% | 6.11% | 8.96% | 11.51% |
| Dec 2024 | 73.42% | 6.78% | 8.45% | 11.33% |
| Mar 2025 | 73.42% | 6.17% | 8.68% | 11.71% |
| Jun 2025 | 73.42% | 6.47% | 8.6% | 11.49% |
| Sep 2025 | 73.42% | 5.98% | 8.84% | 11.77% |
| Dec 2025 | 73.42% | 5.3% | 8.74% | 12.51% |
| Mar 2026 | 73.42% | 3.28% | 8.72% | 14.57% |
| Jun 2026 | 73.42% | 2.43% | 8.47% | 15.65% |
| Sep 2026 | 73.42% | 2.2% | 7.18% | 17.19% |
How far is Symphony from balance-sheet trouble?
For Symphony Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Symphony rank in its industry?
41.4 out of 100, rank 9 of 13 in Consumer Electronics, with 72% of the evidence available.
Symphony Ltd scores 41.4 out of 100 against the 13 companies it is compared with in Consumer Electronics, ranking 9. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 11.6 + 17.1 + 10 + 2.7 = 41.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Symphony compared with?
Symphony ranks 9 of 13 Consumer Electronics companies on the 4-Factor Sector Score, with 41.4 out of 100.
- 1Orient Electric LtdORIENTELEC · turning · Sector-leading setup · 100% evidence86.2out of 100
How the score adds up
Growth & earnings 31.9/35 · Revenue 16.9% · Profit 40.9% · Operating margin change 1 points · 100% evidenceCapital efficiency 17.3/25 · ROCE 19.9% · Operating margin 6% · 100% evidenceValuation 19.4/20 · P/E 28.7× · PEG 0.83 · 100% evidenceRelative strength 17.6/20 · Lead over its industry 15.4% · Lead over NIFTY 500 6% · 1 year -13.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 31.9 + 17.3 + 19.4 + 17.6 = 86.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Havells India LtdHAVELLS · quiet · Evidence leans up · 100% evidence60.1out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 16.5% · Profit 13.8% · Operating margin change 0 points · 100% evidenceCapital efficiency 19.9/25 · ROCE 24.9% · Operating margin 9% · 100% evidenceValuation 8.3/20 · P/E 37.5× · PEG 3.13 · 100% evidenceRelative strength 8.1/20 · Lead over its industry -8.2% · Lead over NIFTY 500 -15.8% · 1 year -32.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 19.9 + 8.3 + 8.1 = 60.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Blue Star LtdBLUESTARCO · turning · Evidence leans up · 90% evidence58.8out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 8.8% · Profit -2% · Operating margin change -1 points · 100% evidenceCapital efficiency 18.5/25 · ROCE 21.2% · Operating margin 7% · 100% evidenceValuation 8.6/20 · P/E 62.4× · PEG — · 50% evidenceRelative strength 15.5/20 · Lead over its industry 10% · Lead over NIFTY 500 1% · 1 year -16% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 18.5 + 8.6 + 15.5 = 58.8 · What this means: Relative strength against the index is 1%, and revenue and profit growth are weak. - 4LG Electronics India LtdLGEINDIA · leader · Evidence leans up · 87% evidence58.7out of 100
How the score adds up
Growth & earnings 17.1/35 · Revenue 5.6% · Profit -10.4% · Operating margin change 1 points · 100% evidenceCapital efficiency 19.7/25 · ROCE 32.3% · Operating margin 10% · 100% evidenceValuation 5.9/20 · P/E 62.7× · PEG 2.73 · 65% evidenceRelative strength 16.0/20 · Lead over its industry 20.5% · Lead over NIFTY 500 10.8% · 1 year -0.1% · 70% evidence · 12 of 12 weeks aheadExact sum: 17.1 + 19.7 + 5.9 + 16 = 58.7 · What this means: Relative strength against the index is 10.8%, and revenue and profit growth are weak. - 5Eureka Forbes LtdEUREKAFORB · quiet · Evidence leans up · 74% evidence52.1out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 12.4% · Profit 5.8% · Operating margin change 0 points · 88% evidenceCapital efficiency 9.7/25 · ROCE 5.9% · Operating margin 10% · 100% evidenceValuation 13.4/20 · P/E 29.8× · PEG 1.26 · 65% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -31.6% · 1 year -44% · 25% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 9.7 + 13.4 + 7.8 = 52.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Crompton Greaves Consumer Electricals LtdCROMPTON · basing · Evidence leans down · 82% evidence49.9out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 12.1% · Profit -80% · Operating margin change 1 points · 95% evidenceCapital efficiency 14.9/25 · ROCE 18.1% · Operating margin 9% · 76% evidenceValuation 13.6/20 · P/E 27.3× · PEG — · 50% evidenceRelative strength 3.2/20 · Lead over its industry -12.3% · Lead over NIFTY 500 -19.6% · 1 year -32.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 14.9 + 13.6 + 3.2 = 49.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Whirlpool of India LtdWHIRLPOOL · breaking out · Evidence leans down · 81% evidence42.9out of 100
How the score adds up
Growth & earnings 12.6/35 · Revenue 6% · Profit -30.8% · Operating margin change -4 points · 88% evidenceCapital efficiency 10.7/25 · ROCE 10.7% · Operating margin 5% · 100% evidenceValuation 9.5/20 · P/E 37.9× · PEG 2.3 · 100% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -1.9% · 1 year -41.8% · 25% evidence · 6 of 12 weeks aheadExact sum: 12.6 + 10.7 + 9.5 + 10.1 = 42.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Bosch Home Comfort India LtdBOSCH-HCIL · leader · Evidence leans down · 83% evidence42.0out of 100
How the score adds up
Growth & earnings 11.7/35 · Revenue 12.6% · Profit -80% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 5.2/25 · ROCE 4.8% · Operating margin 3.7% · 95% evidenceValuation 5.1/20 · P/E 222× · PEG — · 50% evidenceRelative strength 20.0/20 · Lead over its industry 26% · Lead over NIFTY 500 16% · 1 year -4.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 11.7 + 5.2 + 5.1 + 20 = 42 · What this means: Relative strength against the index is 16%, and revenue and profit growth are weak. - 9Symphony Ltd this pageSYMPHONY · quiet · Evidence leans down · 72% evidence41.4out of 100
How the score adds up
Growth & earnings 11.6/35 · Revenue 2.8% · Profit -80% · Operating margin change 6 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 20.6% · Operating margin 13% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 2.7/20 · Lead over its industry -24% · Lead over NIFTY 500 -30.4% · 1 year -47.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.6 + 17.1 + 10 + 2.7 = 41.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Voltas LtdVOLTAS · quiet · Most evidence points down · 78% evidence34.9out of 100
How the score adds up
Growth & earnings 13.6/35 · Revenue 3.8% · Profit -31.1% · Operating margin change 1 points · 83% evidenceCapital efficiency 8.2/25 · ROCE 9% · Operating margin 4.9% · 76% evidenceValuation 7.1/20 · P/E 72.8× · PEG — · 50% evidenceRelative strength 6.0/20 · Lead over its industry -9.9% · Lead over NIFTY 500 -17.4% · 1 year -25.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.6 + 8.2 + 7.1 + 6 = 34.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Wonder Electricals LtdWEL · quiet · Most evidence points down · 96% evidence29.6out of 100
- 12Onida Electronics LtdONIDA · quiet · Most evidence points down · 68% evidence25.1out of 100
- 13MIRC Electronics LtdMIRCELECTR · Too little evidence to rank firmly · 37% evidence28.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Consumer Electronics, all 13 compared on one page.
Which companies are close to Symphony in size?
Symphony is the 10th largest of 13 Consumer Electronics companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Eureka Forbes, Bosch Home Comfort India and Orient Electric. Just below it: MIRC Electronics, Wonder Electricals and Onida Electronics.
Consumer Electronics companies close in size
- Eureka Forbes Ltd ₹6,061 crore
- Bosch Home Comfort India Ltd ₹4,487 crore
- Orient Electric Ltd ₹3,854 crore
- Symphony Ltd ₹3,508 crore
- MIRC Electronics Ltd ₹1,394 crore
- Wonder Electricals Ltd ₹941 crore
- Onida Electronics Ltd ₹929 crore
All 13 Consumer Electronics companies, largest first
Companies close in size in other industries
- Steelcast Ltd ₹3,522 crore · Castings, Forgings & Fastners
- Kiri Industries Ltd ₹3,513 crore · Dyes & Pigments
- Symphony Ltd ₹3,508 crore
- GHCL Ltd ₹3,475 crore · Chemicals - Inorganic - Caustic Soda/Soda Ash
- Cigniti Technologies Ltd ₹3,472 crore · IT - Software
What else do people ask about Symphony?
What were Symphony's latest quarterly results?
Symphony Ltd reported revenue of ₹275 Cr and net profit of ₹24.0 Cr for the Sep 2026 quarter. Revenue rose 31.0% and profit rose 41.2% compared with a year earlier. Earnings per share were ₹3.49.
The operating margin was 13.0%, 6.0 percentage points higher than a year earlier (as of 5 November 2026).
What is Symphony's market cap?
Symphony Ltd's market capitalisation is ₹3,508 Cr at a share price of ₹511.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Symphony performing?
Symphony Ltd's share price has been falling for 90 weeks. In its latest quarter, revenue rose 31.0% and profit rose 41.2% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 38 weeks running (as of 5 November 2026).
Will Symphony's share price go up?
This page does not forecast Symphony Ltd's share price. What it shows instead: the share price is ₹511.10, and it has been falling for 90 weeks. Its P/E of 244.2× is higher than 100% of its own last 10 years (as of 5 November 2026).
Who owns Symphony?
Promoters own 73.4% of Symphony Ltd, foreign institutions 2.2%, domestic institutions 7.2% and the public 17.2% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 3.9 percentage points over 8 quarters (as of 5 November 2026).
What is Symphony's capex?
Symphony Ltd sold more long-term assets (plants, machines and the like) than it bought over the last 3 years, by ₹112 Cr, worked out from the change in fixed assets plus depreciation. Depreciation over the same years was ₹68.0 Cr (as of 5 November 2026).
Is Symphony's profit real cash?
Yes, over the last 3 years, 115% of Symphony Ltd's reported profit came in as cash from operations. The latest year was lower at 57%, so the trend is worth watching. In FY26, operating cash was −₹81.0 Cr against reported profit of −₹141 Cr.
Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 5 November 2026).
Where is Symphony in its business cycle?
Symphony Ltd's FY26 operating margin was 11.0%, against a 13-year range of 11.0% to 31.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 13.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Symphony story?
The main question: the share price moved −43.3% in a year while yearly earnings per share moved −166.4%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Symphony a stock worth studying right now?
What the numbers show: Symphony Ltd's share price has risen faster than its earnings: −43.3% in a year, against −166.4% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Is there a Symphony share price forecast for 2026?
What management itself guided: RAC, BLDC fans and purifiers launch in December quarter.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.