Crompton Greaves Consumer Electricals share price today
Crompton Greaves Consumer Electricals Ltd · NSE: CROMPTON · Consumer Electronics · prices and results as of 30 October 2026, updated weekly · research updated 16 October 2026
Crompton Greaves Consumer Electricals share price today: ₹191.95 at the NSE close on 30 October 2026, down 32.1% in a year. Crompton Greaves Consumer Electricals (NSE: CROMPTON) is worth ₹12,334 crore, trades at a P/E of 25.3 and has closed between ₹191.95 and ₹301.95 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 8 quarters in a row.
Crompton Greaves Consumer Electricals Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved −32.1% in a year while yearly earnings per share moved −143.5%. The difference came from the market paying a higher multiple.
The price has been falling for 16 weeks, and the P/E is lower than 99% of its own last 7.7 years. Over the last four quarters, results have been improving, with profit +65.3% on a year earlier, and 145% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
Left out of this page: Its two data sources disagree by up to 10.0% on reported income across 16 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Crompton Greaves Consumer Electricals share price today?
Crompton Greaves Consumer Electricals Ltd's share price was ₹191.95 at the close on 30 October 2026. It has been falling for 16 weeks. That is 23.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹192 and ₹302, and at that close it was at the low of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Crompton Greaves Consumer Electricals Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 19 weeks running.
1Y
Oct 2026: ₹192, 23.3% below its 200-day average. The price has been falling for 16 weeks.
- Price ₹192
- 50-day avg ₹219
- 200-day avg ₹250
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹294 | ₹305 | ₹335 |
| 31 Oct 2025 | ₹283 | ₹302 | ₹332 |
| 7 Nov 2025 | ₹277 | ₹299 | ₹330 |
| 14 Nov 2025 | ₹276 | ₹295 | ₹328 |
| 21 Nov 2025 | ₹267 | ₹291 | ₹325 |
| 28 Nov 2025 | ₹265 | ₹286 | ₹322 |
| 5 Dec 2025 | ₹260 | ₹282 | ₹319 |
| 12 Dec 2025 | ₹254 | ₹276 | ₹316 |
| 19 Dec 2025 | ₹256 | ₹272 | ₹313 |
| 26 Dec 2025 | ₹257 | ₹270 | ₹311 |
| 2 Jan 2026 | ₹252 | ₹267 | ₹308 |
| 9 Jan 2026 | ₹252 | ₹265 | ₹305 |
| 16 Jan 2026 | ₹251 | ₹263 | ₹303 |
| 23 Jan 2026 | ₹226 | ₹258 | ₹300 |
| 1 Feb 2026 | ₹226 | ₹252 | ₹296 |
| 6 Feb 2026 | ₹245 | ₹249 | ₹293 |
| 13 Feb 2026 | ₹267 | ₹252 | ₹292 |
| 20 Feb 2026 | ₹266 | ₹255 | ₹291 |
| 27 Feb 2026 | ₹258 | ₹256 | ₹290 |
| 6 Mar 2026 | ₹248 | ₹255 | ₹288 |
| 13 Mar 2026 | ₹246 | ₹254 | ₹286 |
| 20 Mar 2026 | ₹243 | ₹252 | ₹284 |
| 27 Mar 2026 | ₹232 | ₹250 | ₹282 |
| 2 Apr 2026 | ₹232 | ₹248 | ₹281 |
| 10 Apr 2026 | ₹242 | ₹246 | ₹278 |
| 17 Apr 2026 | ₹261 | ₹247 | ₹277 |
| 24 Apr 2026 | ₹250 | ₹249 | ₹276 |
| 30 Apr 2026 | ₹272 | ₹252 | ₹276 |
| 8 May 2026 | ₹293 | ₹258 | ₹277 |
| 15 May 2026 | ₹302 | ₹264 | ₹277 |
| 22 May 2026 | ₹295 | ₹269 | ₹278 |
| 29 May 2026 | ₹281 | ₹272 | ₹278 |
| 4 Jun 2026 | ₹269 | ₹272 | ₹278 |
| 5 Jun 2026 | ₹267 | ₹272 | ₹278 |
| 10 Jun 2026 | ₹255 | ₹270 | ₹277 |
| 12 Jun 2026 | ₹256 | ₹269 | ₹277 |
| 17 Jun 2026 | ₹276 | ₹269 | ₹277 |
| 19 Jun 2026 | ₹275 | ₹269 | ₹277 |
| 24 Jun 2026 | ₹275 | ₹270 | ₹277 |
| 25 Jun 2026 | ₹275 | ₹270 | ₹277 |
| 1 Jul 2026 | ₹269 | ₹270 | ₹277 |
| 3 Jul 2026 | ₹271 | ₹271 | ₹276 |
| 10 Jul 2026 | ₹262 | ₹269 | ₹276 |
| 17 Jul 2026 | ₹257 | ₹268 | ₹275 |
| 24 Jul 2026 | ₹250 | ₹265 | ₹274 |
| 31 Jul 2026 | ₹260 | ₹264 | ₹273 |
| 7 Aug 2026 | ₹250 | ₹264 | ₹273 |
| 14 Aug 2026 | ₹248 | ₹261 | ₹272 |
| 21 Aug 2026 | ₹252 | ₹258 | ₹270 |
| 28 Aug 2026 | ₹233 | ₹255 | ₹269 |
| 4 Sep 2026 | ₹232 | ₹251 | ₹267 |
| 11 Sep 2026 | ₹231 | ₹247 | ₹265 |
| 18 Sep 2026 | ₹226 | ₹244 | ₹264 |
| 25 Sep 2026 | ₹219 | ₹240 | ₹262 |
| 1 Oct 2026 | ₹202 | ₹236 | ₹260 |
| 9 Oct 2026 | ₹205 | ₹231 | ₹257 |
| 16 Oct 2026 | ₹217 | ₹227 | ₹255 |
| 23 Oct 2026 | ₹195 | ₹224 | ₹253 |
| 30 Oct 2026 | ₹192 | ₹219 | ₹250 |
3Y
Oct 2026: ₹192, 23.3% below its 200-day average. The price has been falling for 16 weeks.
- Price ₹192
- 50-day avg ₹219
- 200-day avg ₹250
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹285 | ₹297 | ₹305 |
| 3 Nov 2023 | ₹286 | ₹294 | ₹304 |
| 12 Nov 2023 | ₹284 | ₹292 | ₹303 |
| 17 Nov 2023 | ₹288 | ₹291 | ₹302 |
| 24 Nov 2023 | ₹284 | ₹290 | ₹302 |
| 1 Dec 2023 | ₹290 | ₹289 | ₹301 |
| 8 Dec 2023 | ₹299 | ₹291 | ₹301 |
| 15 Dec 2023 | ₹289 | ₹291 | ₹300 |
| 22 Dec 2023 | ₹302 | ₹293 | ₹300 |
| 29 Dec 2023 | ₹311 | ₹294 | ₹300 |
| 5 Jan 2024 | ₹317 | ₹298 | ₹301 |
| 12 Jan 2024 | ₹325 | ₹302 | ₹302 |
| 20 Jan 2024 | ₹310 | ₹305 | ₹303 |
| 25 Jan 2024 | ₹305 | ₹305 | ₹303 |
| 2 Feb 2024 | ₹305 | ₹304 | ₹303 |
| 9 Feb 2024 | ₹287 | ₹302 | ₹302 |
| 16 Feb 2024 | ₹284 | ₹298 | ₹301 |
| 23 Feb 2024 | ₹293 | ₹297 | ₹301 |
| 2 Mar 2024 | ₹301 | ₹296 | ₹300 |
| 7 Mar 2024 | ₹291 | ₹296 | ₹300 |
| 15 Mar 2024 | ₹275 | ₹293 | ₹299 |
| 22 Mar 2024 | ₹269 | ₹289 | ₹298 |
| 28 Mar 2024 | ₹267 | ₹286 | ₹297 |
| 5 Apr 2024 | ₹281 | ₹285 | ₹296 |
| 12 Apr 2024 | ₹299 | ₹286 | ₹296 |
| 19 Apr 2024 | ₹297 | ₹287 | ₹296 |
| 26 Apr 2024 | ₹313 | ₹291 | ₹296 |
| 3 May 2024 | ₹325 | ₹296 | ₹297 |
| 10 May 2024 | ₹330 | ₹302 | ₹299 |
| 18 May 2024 | ₹402 | ₹314 | ₹302 |
| 24 May 2024 | ₹392 | ₹325 | ₹306 |
| 31 May 2024 | ₹392 | ₹337 | ₹310 |
| 7 Jun 2024 | ₹397 | ₹348 | ₹314 |
| 14 Jun 2024 | ₹426 | ₹361 | ₹319 |
| 21 Jun 2024 | ₹426 | ₹370 | ₹323 |
| 28 Jun 2024 | ₹405 | ₹380 | ₹328 |
| 5 Jul 2024 | ₹409 | ₹385 | ₹332 |
| 12 Jul 2024 | ₹432 | ₹393 | ₹337 |
| 19 Jul 2024 | ₹427 | ₹398 | ₹340 |
| 26 Jul 2024 | ₹443 | ₹406 | ₹345 |
| 2 Aug 2024 | ₹438 | ₹413 | ₹350 |
| 9 Aug 2024 | ₹436 | ₹416 | ₹354 |
| 16 Aug 2024 | ₹441 | ₹419 | ₹357 |
| 23 Aug 2024 | ₹460 | ₹426 | ₹362 |
| 30 Aug 2024 | ₹477 | ₹434 | ₹367 |
| 6 Sep 2024 | ₹463 | ₹440 | ₹372 |
| 13 Sep 2024 | ₹452 | ₹443 | ₹376 |
| 20 Sep 2024 | ₹447 | ₹444 | ₹380 |
| 27 Sep 2024 | ₹423 | ₹442 | ₹383 |
| 4 Oct 2024 | ₹422 | ₹440 | ₹384 |
| 11 Oct 2024 | ₹431 | ₹438 | ₹387 |
| 18 Oct 2024 | ₹409 | ₹435 | ₹388 |
| 25 Oct 2024 | ₹392 | ₹428 | ₹389 |
| 1 Nov 2024 | ₹392 | ₹422 | ₹389 |
| 8 Nov 2024 | ₹399 | ₹416 | ₹389 |
| 14 Nov 2024 | ₹371 | ₹412 | ₹389 |
| 22 Nov 2024 | ₹393 | ₹408 | ₹389 |
| 29 Nov 2024 | ₹410 | ₹408 | ₹390 |
| 6 Dec 2024 | ₹407 | ₹408 | ₹391 |
| 13 Dec 2024 | ₹411 | ₹409 | ₹392 |
| 20 Dec 2024 | ₹388 | ₹407 | ₹392 |
| 27 Dec 2024 | ₹397 | ₹405 | ₹392 |
| 3 Jan 2025 | ₹367 | ₹400 | ₹391 |
| 10 Jan 2025 | ₹360 | ₹394 | ₹390 |
| 17 Jan 2025 | ₹362 | ₹388 | ₹389 |
| 24 Jan 2025 | ₹340 | ₹381 | ₹387 |
| 1 Feb 2025 | ₹369 | ₹374 | ₹385 |
| 7 Feb 2025 | ₹366 | ₹372 | ₹384 |
| 14 Feb 2025 | ₹331 | ₹367 | ₹382 |
| 21 Feb 2025 | ₹333 | ₹361 | ₹379 |
| 28 Feb 2025 | ₹321 | ₹356 | ₹377 |
| 7 Mar 2025 | ₹345 | ₹352 | ₹375 |
| 13 Mar 2025 | ₹344 | ₹352 | ₹374 |
| 21 Mar 2025 | ₹363 | ₹353 | ₹373 |
| 28 Mar 2025 | ₹354 | ₹354 | ₹373 |
| 4 Apr 2025 | ₹329 | ₹351 | ₹371 |
| 11 Apr 2025 | ₹334 | ₹348 | ₹370 |
| 17 Apr 2025 | ₹332 | ₹347 | ₹369 |
| 25 Apr 2025 | ₹335 | ₹346 | ₹367 |
| 2 May 2025 | ₹323 | ₹344 | ₹366 |
| 9 May 2025 | ₹322 | ₹341 | ₹364 |
| 16 May 2025 | ₹351 | ₹340 | ₹363 |
| 23 May 2025 | ₹352 | ₹342 | ₹362 |
| 30 May 2025 | ₹352 | ₹344 | ₹362 |
| 6 Jun 2025 | ₹352 | ₹345 | ₹361 |
| 13 Jun 2025 | ₹344 | ₹346 | ₹361 |
| 20 Jun 2025 | ₹344 | ₹346 | ₹360 |
| 27 Jun 2025 | ₹358 | ₹347 | ₹360 |
| 4 Jul 2025 | ₹355 | ₹348 | ₹359 |
| 11 Jul 2025 | ₹335 | ₹347 | ₹358 |
| 18 Jul 2025 | ₹344 | ₹347 | ₹358 |
| 25 Jul 2025 | ₹329 | ₹345 | ₹357 |
| 1 Aug 2025 | ₹321 | ₹342 | ₹355 |
| 8 Aug 2025 | ₹319 | ₹338 | ₹354 |
| 14 Aug 2025 | ₹320 | ₹335 | ₹352 |
| 22 Aug 2025 | ₹317 | ₹333 | ₹351 |
| 29 Aug 2025 | ₹330 | ₹332 | ₹350 |
| 5 Sep 2025 | ₹328 | ₹332 | ₹349 |
| 12 Sep 2025 | ₹315 | ₹329 | ₹348 |
| 19 Sep 2025 | ₹314 | ₹327 | ₹346 |
| 26 Sep 2025 | ₹293 | ₹322 | ₹344 |
| 3 Oct 2025 | ₹295 | ₹318 | ₹342 |
| 10 Oct 2025 | ₹288 | ₹312 | ₹339 |
| 17 Oct 2025 | ₹288 | ₹307 | ₹337 |
| 24 Oct 2025 | ₹294 | ₹305 | ₹335 |
| 31 Oct 2025 | ₹283 | ₹302 | ₹332 |
| 7 Nov 2025 | ₹277 | ₹299 | ₹330 |
| 14 Nov 2025 | ₹276 | ₹295 | ₹328 |
| 21 Nov 2025 | ₹267 | ₹291 | ₹325 |
| 28 Nov 2025 | ₹265 | ₹286 | ₹322 |
| 5 Dec 2025 | ₹260 | ₹282 | ₹319 |
| 12 Dec 2025 | ₹254 | ₹276 | ₹316 |
| 19 Dec 2025 | ₹256 | ₹272 | ₹313 |
| 26 Dec 2025 | ₹257 | ₹270 | ₹311 |
| 2 Jan 2026 | ₹252 | ₹267 | ₹308 |
| 9 Jan 2026 | ₹252 | ₹265 | ₹305 |
| 16 Jan 2026 | ₹251 | ₹263 | ₹303 |
| 23 Jan 2026 | ₹226 | ₹258 | ₹300 |
| 1 Feb 2026 | ₹226 | ₹252 | ₹296 |
| 6 Feb 2026 | ₹245 | ₹249 | ₹293 |
| 13 Feb 2026 | ₹267 | ₹252 | ₹292 |
| 20 Feb 2026 | ₹266 | ₹255 | ₹291 |
| 27 Feb 2026 | ₹258 | ₹256 | ₹290 |
| 6 Mar 2026 | ₹248 | ₹255 | ₹288 |
| 13 Mar 2026 | ₹246 | ₹254 | ₹286 |
| 20 Mar 2026 | ₹243 | ₹252 | ₹284 |
| 27 Mar 2026 | ₹232 | ₹250 | ₹282 |
| 2 Apr 2026 | ₹232 | ₹248 | ₹281 |
| 10 Apr 2026 | ₹242 | ₹246 | ₹278 |
| 17 Apr 2026 | ₹261 | ₹247 | ₹277 |
| 24 Apr 2026 | ₹250 | ₹249 | ₹276 |
| 30 Apr 2026 | ₹272 | ₹252 | ₹276 |
| 8 May 2026 | ₹293 | ₹258 | ₹277 |
| 15 May 2026 | ₹302 | ₹264 | ₹277 |
| 22 May 2026 | ₹295 | ₹269 | ₹278 |
| 29 May 2026 | ₹281 | ₹272 | ₹278 |
| 4 Jun 2026 | ₹269 | ₹272 | ₹278 |
| 5 Jun 2026 | ₹267 | ₹272 | ₹278 |
| 10 Jun 2026 | ₹255 | ₹270 | ₹277 |
| 12 Jun 2026 | ₹256 | ₹269 | ₹277 |
| 17 Jun 2026 | ₹276 | ₹269 | ₹277 |
| 19 Jun 2026 | ₹275 | ₹269 | ₹277 |
| 24 Jun 2026 | ₹275 | ₹270 | ₹277 |
| 25 Jun 2026 | ₹275 | ₹270 | ₹277 |
| 1 Jul 2026 | ₹269 | ₹270 | ₹277 |
| 3 Jul 2026 | ₹271 | ₹271 | ₹276 |
| 10 Jul 2026 | ₹262 | ₹269 | ₹276 |
| 17 Jul 2026 | ₹257 | ₹268 | ₹275 |
| 24 Jul 2026 | ₹250 | ₹265 | ₹274 |
| 31 Jul 2026 | ₹260 | ₹264 | ₹273 |
| 7 Aug 2026 | ₹250 | ₹264 | ₹273 |
| 14 Aug 2026 | ₹248 | ₹261 | ₹272 |
| 21 Aug 2026 | ₹252 | ₹258 | ₹270 |
| 28 Aug 2026 | ₹233 | ₹255 | ₹269 |
| 4 Sep 2026 | ₹232 | ₹251 | ₹267 |
| 11 Sep 2026 | ₹231 | ₹247 | ₹265 |
| 18 Sep 2026 | ₹226 | ₹244 | ₹264 |
| 25 Sep 2026 | ₹219 | ₹240 | ₹262 |
| 1 Oct 2026 | ₹202 | ₹236 | ₹260 |
| 9 Oct 2026 | ₹205 | ₹231 | ₹257 |
| 16 Oct 2026 | ₹217 | ₹227 | ₹255 |
| 23 Oct 2026 | ₹195 | ₹224 | ₹253 |
| 30 Oct 2026 | ₹192 | ₹219 | ₹250 |
5Y
Oct 2026: ₹192, 23.3% below its 200-day average. The price has been falling for 16 weeks.
- Price ₹192
- 50-day avg ₹219
- 200-day avg ₹250
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹466 | ₹470 | ₹423 |
| 12 Nov 2021 | ₹467 | ₹469 | ₹427 |
| 26 Nov 2021 | ₹437 | ₹464 | ₹429 |
| 10 Dec 2021 | ₹436 | ₹454 | ₹430 |
| 24 Dec 2021 | ₹428 | ₹443 | ₹429 |
| 7 Jan 2022 | ₹444 | ₹442 | ₹430 |
| 21 Jan 2022 | ₹420 | ₹441 | ₹431 |
| 4 Feb 2022 | ₹413 | ₹433 | ₹429 |
| 18 Feb 2022 | ₹392 | ₹420 | ₹426 |
| 4 Mar 2022 | ₹389 | ₹415 | ₹424 |
| 17 Mar 2022 | ₹390 | ₹408 | ₹421 |
| 1 Apr 2022 | ₹373 | ₹398 | ₹417 |
| 13 Apr 2022 | ₹378 | ₹393 | ₹414 |
| 29 Apr 2022 | ₹385 | ₹388 | ₹411 |
| 13 May 2022 | ₹353 | ₹379 | ₹406 |
| 27 May 2022 | ₹328 | ₹366 | ₹400 |
| 10 Jun 2022 | ₹341 | ₹363 | ₹396 |
| 24 Jun 2022 | ₹344 | ₹351 | ₹389 |
| 8 Jul 2022 | ₹366 | ₹352 | ₹386 |
| 22 Jul 2022 | ₹377 | ₹363 | ₹386 |
| 5 Aug 2022 | ₹374 | ₹371 | ₹386 |
| 19 Aug 2022 | ₹396 | ₹375 | ₹386 |
| 2 Sep 2022 | ₹395 | ₹382 | ₹387 |
| 16 Sep 2022 | ₹401 | ₹391 | ₹389 |
| 30 Sep 2022 | ₹412 | ₹397 | ₹391 |
| 14 Oct 2022 | ₹381 | ₹395 | ₹391 |
| 28 Oct 2022 | ₹353 | ₹389 | ₹390 |
| 11 Nov 2022 | ₹355 | ₹380 | ₹387 |
| 25 Nov 2022 | ₹365 | ₹376 | ₹385 |
| 9 Dec 2022 | ₹355 | ₹371 | ₹383 |
| 23 Dec 2022 | ₹341 | ₹364 | ₹380 |
| 6 Jan 2023 | ₹338 | ₹356 | ₹376 |
| 20 Jan 2023 | ₹323 | ₹348 | ₹372 |
| 3 Feb 2023 | ₹305 | ₹341 | ₹368 |
| 17 Feb 2023 | ₹298 | ₹331 | ₹362 |
| 3 Mar 2023 | ₹311 | ₹321 | ₹357 |
| 17 Mar 2023 | ₹287 | ₹314 | ₹351 |
| 31 Mar 2023 | ₹293 | ₹307 | ₹346 |
| 13 Apr 2023 | ₹296 | ₹305 | ₹343 |
| 28 Apr 2023 | ₹255 | ₹296 | ₹337 |
| 12 May 2023 | ₹255 | ₹284 | ₹330 |
| 26 May 2023 | ₹272 | ₹277 | ₹323 |
| 9 Jun 2023 | ₹275 | ₹277 | ₹319 |
| 23 Jun 2023 | ₹289 | ₹281 | ₹316 |
| 7 Jul 2023 | ₹286 | ₹283 | ₹314 |
| 21 Jul 2023 | ₹291 | ₹286 | ₹312 |
| 4 Aug 2023 | ₹297 | ₹288 | ₹310 |
| 18 Aug 2023 | ₹291 | ₹290 | ₹309 |
| 1 Sep 2023 | ₹303 | ₹294 | ₹308 |
| 15 Sep 2023 | ₹307 | ₹299 | ₹308 |
| 29 Sep 2023 | ₹310 | ₹300 | ₹307 |
| 13 Oct 2023 | ₹300 | ₹300 | ₹307 |
| 27 Oct 2023 | ₹285 | ₹297 | ₹305 |
| 12 Nov 2023 | ₹284 | ₹292 | ₹303 |
| 24 Nov 2023 | ₹284 | ₹290 | ₹302 |
| 8 Dec 2023 | ₹299 | ₹291 | ₹301 |
| 22 Dec 2023 | ₹302 | ₹293 | ₹300 |
| 5 Jan 2024 | ₹317 | ₹298 | ₹301 |
| 20 Jan 2024 | ₹310 | ₹305 | ₹303 |
| 2 Feb 2024 | ₹305 | ₹304 | ₹303 |
| 16 Feb 2024 | ₹284 | ₹298 | ₹301 |
| 2 Mar 2024 | ₹301 | ₹296 | ₹300 |
| 15 Mar 2024 | ₹275 | ₹293 | ₹299 |
| 28 Mar 2024 | ₹267 | ₹286 | ₹297 |
| 12 Apr 2024 | ₹299 | ₹286 | ₹296 |
| 26 Apr 2024 | ₹313 | ₹291 | ₹296 |
| 10 May 2024 | ₹330 | ₹302 | ₹299 |
| 24 May 2024 | ₹392 | ₹325 | ₹306 |
| 7 Jun 2024 | ₹397 | ₹348 | ₹314 |
| 21 Jun 2024 | ₹426 | ₹370 | ₹323 |
| 5 Jul 2024 | ₹409 | ₹385 | ₹332 |
| 19 Jul 2024 | ₹427 | ₹398 | ₹340 |
| 2 Aug 2024 | ₹438 | ₹413 | ₹350 |
| 16 Aug 2024 | ₹441 | ₹419 | ₹357 |
| 30 Aug 2024 | ₹477 | ₹434 | ₹367 |
| 13 Sep 2024 | ₹452 | ₹443 | ₹376 |
| 27 Sep 2024 | ₹423 | ₹442 | ₹383 |
| 11 Oct 2024 | ₹431 | ₹438 | ₹387 |
| 25 Oct 2024 | ₹392 | ₹428 | ₹389 |
| 8 Nov 2024 | ₹399 | ₹416 | ₹389 |
| 22 Nov 2024 | ₹393 | ₹408 | ₹389 |
| 6 Dec 2024 | ₹407 | ₹408 | ₹391 |
| 20 Dec 2024 | ₹388 | ₹407 | ₹392 |
| 3 Jan 2025 | ₹367 | ₹400 | ₹391 |
| 17 Jan 2025 | ₹362 | ₹388 | ₹389 |
| 1 Feb 2025 | ₹369 | ₹374 | ₹385 |
| 14 Feb 2025 | ₹331 | ₹367 | ₹382 |
| 28 Feb 2025 | ₹321 | ₹356 | ₹377 |
| 13 Mar 2025 | ₹344 | ₹352 | ₹374 |
| 28 Mar 2025 | ₹354 | ₹354 | ₹373 |
| 11 Apr 2025 | ₹334 | ₹348 | ₹370 |
| 25 Apr 2025 | ₹335 | ₹346 | ₹367 |
| 9 May 2025 | ₹322 | ₹341 | ₹364 |
| 23 May 2025 | ₹352 | ₹342 | ₹362 |
| 6 Jun 2025 | ₹352 | ₹345 | ₹361 |
| 20 Jun 2025 | ₹344 | ₹346 | ₹360 |
| 4 Jul 2025 | ₹355 | ₹348 | ₹359 |
| 18 Jul 2025 | ₹344 | ₹347 | ₹358 |
| 1 Aug 2025 | ₹321 | ₹342 | ₹355 |
| 14 Aug 2025 | ₹320 | ₹335 | ₹352 |
| 29 Aug 2025 | ₹330 | ₹332 | ₹350 |
| 12 Sep 2025 | ₹315 | ₹329 | ₹348 |
| 26 Sep 2025 | ₹293 | ₹322 | ₹344 |
| 10 Oct 2025 | ₹288 | ₹312 | ₹339 |
| 24 Oct 2025 | ₹294 | ₹305 | ₹335 |
| 7 Nov 2025 | ₹277 | ₹299 | ₹330 |
| 21 Nov 2025 | ₹267 | ₹291 | ₹325 |
| 5 Dec 2025 | ₹260 | ₹282 | ₹319 |
| 19 Dec 2025 | ₹256 | ₹272 | ₹313 |
| 2 Jan 2026 | ₹252 | ₹267 | ₹308 |
| 16 Jan 2026 | ₹251 | ₹263 | ₹303 |
| 1 Feb 2026 | ₹226 | ₹252 | ₹296 |
| 13 Feb 2026 | ₹267 | ₹252 | ₹292 |
| 27 Feb 2026 | ₹258 | ₹256 | ₹290 |
| 13 Mar 2026 | ₹246 | ₹254 | ₹286 |
| 27 Mar 2026 | ₹232 | ₹250 | ₹282 |
| 10 Apr 2026 | ₹242 | ₹246 | ₹278 |
| 24 Apr 2026 | ₹250 | ₹249 | ₹276 |
| 8 May 2026 | ₹293 | ₹258 | ₹277 |
| 22 May 2026 | ₹295 | ₹269 | ₹278 |
| 4 Jun 2026 | ₹269 | ₹272 | ₹278 |
| 10 Jun 2026 | ₹255 | ₹270 | ₹277 |
| 17 Jun 2026 | ₹276 | ₹269 | ₹277 |
| 24 Jun 2026 | ₹275 | ₹270 | ₹277 |
| 1 Jul 2026 | ₹269 | ₹270 | ₹277 |
| 10 Jul 2026 | ₹262 | ₹269 | ₹276 |
| 24 Jul 2026 | ₹250 | ₹265 | ₹274 |
| 7 Aug 2026 | ₹250 | ₹264 | ₹273 |
| 21 Aug 2026 | ₹252 | ₹258 | ₹270 |
| 4 Sep 2026 | ₹232 | ₹251 | ₹267 |
| 18 Sep 2026 | ₹226 | ₹244 | ₹264 |
| 1 Oct 2026 | ₹202 | ₹236 | ₹260 |
| 16 Oct 2026 | ₹217 | ₹227 | ₹255 |
| 30 Oct 2026 | ₹192 | ₹219 | ₹250 |
10Y
Oct 2026: ₹192, 23.3% below its 200-day average. The price has been falling for 16 weeks.
- Price ₹192
- 50-day avg ₹219
- 200-day avg ₹250
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹185 | ₹169 | ₹151 |
| 18 Nov 2016 | ₹148 | ₹166 | ₹152 |
| 9 Dec 2016 | ₹149 | ₹158 | ₹152 |
| 30 Dec 2016 | ₹145 | ₹151 | ₹151 |
| 20 Jan 2017 | ₹166 | ₹154 | ₹151 |
| 10 Feb 2017 | ₹196 | ₹169 | ₹156 |
| 3 Mar 2017 | ₹188 | ₹178 | ₹161 |
| 24 Mar 2017 | ₹198 | ₹184 | ₹165 |
| 13 Apr 2017 | ₹214 | ₹196 | ₹171 |
| 5 May 2017 | ₹227 | ₹206 | ₹177 |
| 26 May 2017 | ₹225 | ₹217 | ₹184 |
| 16 Jun 2017 | ₹220 | ₹222 | ₹191 |
| 7 Jul 2017 | ₹225 | ₹222 | ₹195 |
| 28 Jul 2017 | ₹208 | ₹217 | ₹197 |
| 18 Aug 2017 | ₹225 | ₹218 | ₹200 |
| 8 Sep 2017 | ₹216 | ₹218 | ₹202 |
| 29 Sep 2017 | ₹208 | ₹216 | ₹204 |
| 19 Oct 2017 | ₹216 | ₹215 | ₹205 |
| 10 Nov 2017 | ₹250 | ₹220 | ₹208 |
| 1 Dec 2017 | ₹268 | ₹235 | ₹214 |
| 22 Dec 2017 | ₹267 | ₹249 | ₹221 |
| 12 Jan 2018 | ₹272 | ₹260 | ₹228 |
| 2 Feb 2018 | ₹245 | ₹257 | ₹232 |
| 23 Feb 2018 | ₹232 | ₹248 | ₹232 |
| 16 Mar 2018 | ₹227 | ₹241 | ₹232 |
| 6 Apr 2018 | ₹231 | ₹237 | ₹232 |
| 27 Apr 2018 | ₹232 | ₹234 | ₹232 |
| 18 May 2018 | ₹245 | ₹237 | ₹233 |
| 8 Jun 2018 | ₹226 | ₹233 | ₹233 |
| 29 Jun 2018 | ₹227 | ₹229 | ₹231 |
| 20 Jul 2018 | ₹234 | ₹230 | ₹231 |
| 10 Aug 2018 | ₹265 | ₹239 | ₹234 |
| 31 Aug 2018 | ₹251 | ₹247 | ₹237 |
| 21 Sep 2018 | ₹229 | ₹238 | ₹235 |
| 12 Oct 2018 | ₹206 | ₹226 | ₹232 |
| 2 Nov 2018 | ₹218 | ₹217 | ₹228 |
| 22 Nov 2018 | ₹203 | ₹213 | ₹226 |
| 14 Dec 2018 | ₹225 | ₹215 | ₹225 |
| 4 Jan 2019 | ₹226 | ₹220 | ₹225 |
| 25 Jan 2019 | ₹216 | ₹222 | ₹225 |
| 15 Feb 2019 | ₹202 | ₹218 | ₹223 |
| 8 Mar 2019 | ₹222 | ₹214 | ₹221 |
| 29 Mar 2019 | ₹226 | ₹218 | ₹222 |
| 18 Apr 2019 | ₹236 | ₹223 | ₹223 |
| 10 May 2019 | ₹223 | ₹226 | ₹224 |
| 31 May 2019 | ₹237 | ₹226 | ₹224 |
| 21 Jun 2019 | ₹240 | ₹231 | ₹226 |
| 12 Jul 2019 | ₹229 | ₹231 | ₹226 |
| 2 Aug 2019 | ₹231 | ₹230 | ₹227 |
| 23 Aug 2019 | ₹225 | ₹229 | ₹227 |
| 13 Sep 2019 | ₹239 | ₹230 | ₹227 |
| 4 Oct 2019 | ₹245 | ₹239 | ₹230 |
| 27 Oct 2019 | ₹256 | ₹247 | ₹234 |
| 15 Nov 2019 | ₹260 | ₹250 | ₹236 |
| 6 Dec 2019 | ₹248 | ₹251 | ₹239 |
| 27 Dec 2019 | ₹243 | ₹248 | ₹239 |
| 17 Jan 2020 | ₹254 | ₹245 | ₹240 |
| 7 Feb 2020 | ₹285 | ₹258 | ₹244 |
| 28 Feb 2020 | ₹278 | ₹270 | ₹250 |
| 20 Mar 2020 | ₹211 | ₹259 | ₹249 |
| 9 Apr 2020 | ₹225 | ₹237 | ₹244 |
| 30 Apr 2020 | ₹222 | ₹229 | ₹241 |
| 22 May 2020 | ₹213 | ₹220 | ₹236 |
| 12 Jun 2020 | ₹225 | ₹224 | ₹235 |
| 3 Jul 2020 | ₹236 | ₹228 | ₹235 |
| 24 Jul 2020 | ₹251 | ₹236 | ₹236 |
| 14 Aug 2020 | ₹250 | ₹243 | ₹238 |
| 4 Sep 2020 | ₹263 | ₹252 | ₹242 |
| 25 Sep 2020 | ₹261 | ₹259 | ₹245 |
| 16 Oct 2020 | ₹281 | ₹267 | ₹249 |
| 6 Nov 2020 | ₹309 | ₹281 | ₹256 |
| 27 Nov 2020 | ₹305 | ₹291 | ₹262 |
| 18 Dec 2020 | ₹376 | ₹312 | ₹273 |
| 8 Jan 2021 | ₹400 | ₹339 | ₹286 |
| 29 Jan 2021 | ₹427 | ₹370 | ₹302 |
| 19 Feb 2021 | ₹396 | ₹385 | ₹316 |
| 12 Mar 2021 | ₹410 | ₹390 | ₹326 |
| 1 Apr 2021 | ₹393 | ₹389 | ₹334 |
| 23 Apr 2021 | ₹355 | ₹384 | ₹339 |
| 14 May 2021 | ₹363 | ₹380 | ₹344 |
| 4 Jun 2021 | ₹400 | ₹387 | ₹351 |
| 25 Jun 2021 | ₹411 | ₹401 | ₹360 |
| 16 Jul 2021 | ₹467 | ₹422 | ₹372 |
| 6 Aug 2021 | ₹461 | ₹443 | ₹385 |
| 27 Aug 2021 | ₹460 | ₹449 | ₹395 |
| 17 Sep 2021 | ₹486 | ₹464 | ₹406 |
| 8 Oct 2021 | ₹479 | ₹471 | ₹416 |
| 29 Oct 2021 | ₹466 | ₹470 | ₹423 |
| 18 Nov 2021 | ₹452 | ₹468 | ₹428 |
| 10 Dec 2021 | ₹436 | ₹454 | ₹430 |
| 31 Dec 2021 | ₹437 | ₹442 | ₹429 |
| 21 Jan 2022 | ₹420 | ₹441 | ₹431 |
| 11 Feb 2022 | ₹386 | ₹427 | ₹428 |
| 4 Mar 2022 | ₹389 | ₹415 | ₹424 |
| 25 Mar 2022 | ₹374 | ₹404 | ₹420 |
| 13 Apr 2022 | ₹378 | ₹393 | ₹414 |
| 6 May 2022 | ₹365 | ₹385 | ₹409 |
| 27 May 2022 | ₹328 | ₹366 | ₹400 |
| 17 Jun 2022 | ₹323 | ₹355 | ₹392 |
| 8 Jul 2022 | ₹366 | ₹352 | ₹386 |
| 29 Jul 2022 | ₹395 | ₹366 | ₹386 |
| 19 Aug 2022 | ₹396 | ₹375 | ₹386 |
| 9 Sep 2022 | ₹417 | ₹388 | ₹388 |
| 30 Sep 2022 | ₹412 | ₹397 | ₹391 |
| 21 Oct 2022 | ₹374 | ₹392 | ₹390 |
| 11 Nov 2022 | ₹355 | ₹380 | ₹387 |
| 2 Dec 2022 | ₹368 | ₹374 | ₹384 |
| 23 Dec 2022 | ₹341 | ₹364 | ₹380 |
| 13 Jan 2023 | ₹337 | ₹353 | ₹374 |
| 3 Feb 2023 | ₹305 | ₹341 | ₹368 |
| 24 Feb 2023 | ₹299 | ₹325 | ₹359 |
| 17 Mar 2023 | ₹287 | ₹314 | ₹351 |
| 6 Apr 2023 | ₹297 | ₹306 | ₹345 |
| 28 Apr 2023 | ₹255 | ₹296 | ₹337 |
| 19 May 2023 | ₹254 | ₹278 | ₹326 |
| 9 Jun 2023 | ₹275 | ₹277 | ₹319 |
| 30 Jun 2023 | ₹289 | ₹282 | ₹315 |
| 21 Jul 2023 | ₹291 | ₹286 | ₹312 |
| 11 Aug 2023 | ₹295 | ₹290 | ₹309 |
| 1 Sep 2023 | ₹303 | ₹294 | ₹308 |
| 22 Sep 2023 | ₹296 | ₹299 | ₹308 |
| 13 Oct 2023 | ₹300 | ₹300 | ₹307 |
| 3 Nov 2023 | ₹286 | ₹294 | ₹304 |
| 24 Nov 2023 | ₹284 | ₹290 | ₹302 |
| 15 Dec 2023 | ₹289 | ₹291 | ₹300 |
| 5 Jan 2024 | ₹317 | ₹298 | ₹301 |
| 25 Jan 2024 | ₹305 | ₹305 | ₹303 |
| 16 Feb 2024 | ₹284 | ₹298 | ₹301 |
| 7 Mar 2024 | ₹291 | ₹296 | ₹300 |
| 28 Mar 2024 | ₹267 | ₹286 | ₹297 |
| 19 Apr 2024 | ₹297 | ₹287 | ₹296 |
| 10 May 2024 | ₹330 | ₹302 | ₹299 |
| 31 May 2024 | ₹392 | ₹337 | ₹310 |
| 21 Jun 2024 | ₹426 | ₹370 | ₹323 |
| 12 Jul 2024 | ₹432 | ₹393 | ₹337 |
| 2 Aug 2024 | ₹438 | ₹413 | ₹350 |
| 23 Aug 2024 | ₹460 | ₹426 | ₹362 |
| 13 Sep 2024 | ₹452 | ₹443 | ₹376 |
| 4 Oct 2024 | ₹422 | ₹440 | ₹384 |
| 25 Oct 2024 | ₹392 | ₹428 | ₹389 |
| 14 Nov 2024 | ₹371 | ₹412 | ₹389 |
| 6 Dec 2024 | ₹407 | ₹408 | ₹391 |
| 27 Dec 2024 | ₹397 | ₹405 | ₹392 |
| 17 Jan 2025 | ₹362 | ₹388 | ₹389 |
| 7 Feb 2025 | ₹366 | ₹372 | ₹384 |
| 28 Feb 2025 | ₹321 | ₹356 | ₹377 |
| 21 Mar 2025 | ₹363 | ₹353 | ₹373 |
| 11 Apr 2025 | ₹334 | ₹348 | ₹370 |
| 2 May 2025 | ₹323 | ₹344 | ₹366 |
| 23 May 2025 | ₹352 | ₹342 | ₹362 |
| 13 Jun 2025 | ₹344 | ₹346 | ₹361 |
| 4 Jul 2025 | ₹355 | ₹348 | ₹359 |
| 25 Jul 2025 | ₹329 | ₹345 | ₹357 |
| 14 Aug 2025 | ₹320 | ₹335 | ₹352 |
| 5 Sep 2025 | ₹328 | ₹332 | ₹349 |
| 26 Sep 2025 | ₹293 | ₹322 | ₹344 |
| 17 Oct 2025 | ₹288 | ₹307 | ₹337 |
| 7 Nov 2025 | ₹277 | ₹299 | ₹330 |
| 28 Nov 2025 | ₹265 | ₹286 | ₹322 |
| 19 Dec 2025 | ₹256 | ₹272 | ₹313 |
| 9 Jan 2026 | ₹252 | ₹265 | ₹305 |
| 1 Feb 2026 | ₹226 | ₹252 | ₹296 |
| 20 Feb 2026 | ₹266 | ₹255 | ₹291 |
| 13 Mar 2026 | ₹246 | ₹254 | ₹286 |
| 2 Apr 2026 | ₹232 | ₹248 | ₹281 |
| 24 Apr 2026 | ₹250 | ₹249 | ₹276 |
| 15 May 2026 | ₹302 | ₹264 | ₹277 |
| 4 Jun 2026 | ₹269 | ₹272 | ₹278 |
| 12 Jun 2026 | ₹256 | ₹269 | ₹277 |
| 24 Jun 2026 | ₹275 | ₹270 | ₹277 |
| 3 Jul 2026 | ₹271 | ₹271 | ₹276 |
| 24 Jul 2026 | ₹250 | ₹265 | ₹274 |
| 14 Aug 2026 | ₹248 | ₹261 | ₹272 |
| 4 Sep 2026 | ₹232 | ₹251 | ₹267 |
| 25 Sep 2026 | ₹219 | ₹240 | ₹262 |
| 16 Oct 2026 | ₹217 | ₹227 | ₹255 |
| 30 Oct 2026 | ₹192 | ₹219 | ₹250 |
Price stage: Falling from Oct 2025 to Jun 2026; Sideways in Jul 2026; Falling from Jul 2026 to Oct 2026.
Price stage: Falling from Oct 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Falling from Mar 2024 to May 2024; Rising from May 2024 to Jan 2025; Sideways in Jan 2025; Falling from Feb 2025 to Jun 2026; Sideways in Jul 2026; Falling from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Feb 2022 to Sep 2022; Rising from Sep 2022 to Nov 2022; Falling from Nov 2022 to Jan 2024; Sideways from Feb 2024 to Mar 2024; Falling from Mar 2024 to May 2024; Rising from Jun 2024 to Jan 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Apr 2018; Sideways from Apr 2018 to Aug 2018; Rising from Aug 2018 to Oct 2018; Falling from Nov 2018 to May 2019; Rising from Jun 2019 to Apr 2020; Falling from Apr 2020 to Aug 2020; Rising from Sep 2020 to Feb 2022; Falling from Mar 2022 to Sep 2022; Rising from Sep 2022 to Nov 2022; Falling from Dec 2022 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Falling from Mar 2024 to May 2024; Rising from May 2024 to Jan 2025; Falling from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 213 of 539 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | no NIFTY 500 reading |
| 17 Jun 2016 | no NIFTY 500 reading |
| 24 Jun 2016 | no NIFTY 500 reading |
| 1 Jul 2016 | no NIFTY 500 reading |
| 8 Jul 2016 | no NIFTY 500 reading |
| 15 Jul 2016 | no NIFTY 500 reading |
| 22 Jul 2016 | no NIFTY 500 reading |
| 29 Jul 2016 | no NIFTY 500 reading |
| 5 Aug 2016 | no NIFTY 500 reading |
| 12 Aug 2016 | +19.0% |
| 19 Aug 2016 | +10.2% |
| 26 Aug 2016 | +14.2% |
| 2 Sep 2016 | +19.2% |
| 9 Sep 2016 | +15.7% |
| 16 Sep 2016 | +7.6% |
| 23 Sep 2016 | +5.8% |
| 30 Sep 2016 | +0.8% |
| 7 Oct 2016 | +15.8% |
| 14 Oct 2016 | +19.3% |
| 21 Oct 2016 | +21.2% |
| 30 Oct 2016 | +17.6% |
| 4 Nov 2016 | +7.8% |
| 11 Nov 2016 | −2.2% |
| 18 Nov 2016 | −4.3% |
| 25 Nov 2016 | −5.8% |
| 2 Dec 2016 | −6.3% |
| 9 Dec 2016 | −3.8% |
| 16 Dec 2016 | +0.1% |
| 23 Dec 2016 | +0.8% |
| 30 Dec 2016 | +1.8% |
| 6 Jan 2017 | −9.0% |
| 13 Jan 2017 | −8.1% |
| 20 Jan 2017 | −8.9% |
| 27 Jan 2017 | −2.2% |
| 3 Feb 2017 | +4.0% |
| 10 Feb 2017 | +14.6% |
| 17 Feb 2017 | +15.1% |
| 23 Feb 2017 | +28.1% |
| 3 Mar 2017 | +16.0% |
| 10 Mar 2017 | +15.1% |
| 17 Mar 2017 | +21.5% |
| 24 Mar 2017 | +21.3% |
| 31 Mar 2017 | +34.2% |
| 7 Apr 2017 | +33.0% |
| 13 Apr 2017 | +25.8% |
| 21 Apr 2017 | +21.2% |
| 28 Apr 2017 | +7.8% |
| 5 May 2017 | +9.2% |
| 12 May 2017 | +9.7% |
| 19 May 2017 | +13.1% |
| 26 May 2017 | +4.5% |
| 2 Jun 2017 | +19.5% |
| 9 Jun 2017 | +16.8% |
| 16 Jun 2017 | +5.4% |
| 23 Jun 2017 | +6.4% |
| 30 Jun 2017 | −0.6% |
| 7 Jul 2017 | −1.6% |
| 14 Jul 2017 | −7.3% |
| 21 Jul 2017 | −12.8% |
| 28 Jul 2017 | −12.1% |
| 4 Aug 2017 | −9.6% |
| 11 Aug 2017 | −8.5% |
| 18 Aug 2017 | −4.8% |
| 24 Aug 2017 | −8.4% |
| 1 Sep 2017 | −13.5% |
| 8 Sep 2017 | −13.5% |
| 15 Sep 2017 | −7.7% |
| 22 Sep 2017 | −6.5% |
| 29 Sep 2017 | −10.7% |
| 6 Oct 2017 | −3.5% |
| 13 Oct 2017 | −6.3% |
| 19 Oct 2017 | +1.9% |
| 27 Oct 2017 | −0.3% |
| 3 Nov 2017 | −4.1% |
| 10 Nov 2017 | +7.9% |
| 17 Nov 2017 | +1.2% |
| 24 Nov 2017 | +15.9% |
| 1 Dec 2017 | +20.1% |
| 8 Dec 2017 | +22.5% |
| 15 Dec 2017 | +15.0% |
| 22 Dec 2017 | +15.5% |
| 29 Dec 2017 | +23.9% |
| 5 Jan 2018 | +15.7% |
| 12 Jan 2018 | +21.6% |
| 19 Jan 2018 | +13.0% |
| 25 Jan 2018 | +3.6% |
| 2 Feb 2018 | +12.0% |
| 9 Feb 2018 | −6.6% |
| 16 Feb 2018 | −6.4% |
| 23 Feb 2018 | −11.8% |
| 1 Mar 2018 | −12.5% |
| 9 Mar 2018 | −11.5% |
| 16 Mar 2018 | −7.9% |
| 23 Mar 2018 | −4.1% |
| 28 Mar 2018 | −9.3% |
| 6 Apr 2018 | −13.2% |
| 13 Apr 2018 | −10.8% |
| 20 Apr 2018 | −7.2% |
| 27 Apr 2018 | +0.5% |
| 4 May 2018 | −2.3% |
| 11 May 2018 | −4.1% |
| 18 May 2018 | +8.9% |
| 25 May 2018 | +0.0% |
| 1 Jun 2018 | −7.3% |
| 8 Jun 2018 | −8.3% |
| 15 Jun 2018 | −5.5% |
| 22 Jun 2018 | −9.4% |
| 29 Jun 2018 | −6.6% |
| 6 Jul 2018 | −2.3% |
| 13 Jul 2018 | +0.5% |
| 20 Jul 2018 | +0.6% |
| 27 Jul 2018 | +3.1% |
| 3 Aug 2018 | −1.0% |
| 10 Aug 2018 | +9.3% |
| 17 Aug 2018 | −2.0% |
| 24 Aug 2018 | +6.4% |
| 31 Aug 2018 | +6.4% |
| 7 Sep 2018 | −5.7% |
| 14 Sep 2018 | −4.1% |
| 21 Sep 2018 | +0.4% |
| 28 Sep 2018 | +0.1% |
| 5 Oct 2018 | −1.0% |
| 12 Oct 2018 | −5.8% |
| 19 Oct 2018 | −6.5% |
| 26 Oct 2018 | −10.1% |
| 2 Nov 2018 | −4.5% |
| 9 Nov 2018 | −10.9% |
| 16 Nov 2018 | −12.5% |
| 22 Nov 2018 | −13.6% |
| 30 Nov 2018 | −6.1% |
| 7 Dec 2018 | +6.0% |
| 14 Dec 2018 | +5.4% |
| 21 Dec 2018 | −0.3% |
| 28 Dec 2018 | −0.1% |
| 4 Jan 2019 | +2.6% |
| 11 Jan 2019 | +6.3% |
| 18 Jan 2019 | +9.9% |
| 25 Jan 2019 | +7.9% |
| 1 Feb 2019 | −3.5% |
| 8 Feb 2019 | +0.0% |
| 15 Feb 2019 | −0.2% |
| 22 Feb 2019 | +3.6% |
| 1 Mar 2019 | −5.1% |
| 8 Mar 2019 | −3.4% |
| 15 Mar 2019 | −2.0% |
| 22 Mar 2019 | −5.4% |
| 29 Mar 2019 | −5.5% |
| 5 Apr 2019 | −3.8% |
| 12 Apr 2019 | −5.1% |
| 18 Apr 2019 | −3.3% |
| 26 Apr 2019 | −2.6% |
| 3 May 2019 | +5.0% |
| 10 May 2019 | +1.6% |
| 17 May 2019 | −2.8% |
| 24 May 2019 | −2.1% |
| 31 May 2019 | +5.8% |
| 7 Jun 2019 | +5.4% |
| 14 Jun 2019 | +1.8% |
| 21 Jun 2019 | +6.4% |
| 28 Jun 2019 | +1.8% |
| 5 Jul 2019 | +3.3% |
| 12 Jul 2019 | +1.1% |
| 19 Jul 2019 | +3.7% |
| 26 Jul 2019 | +4.8% |
| 2 Aug 2019 | +5.2% |
| 9 Aug 2019 | +4.3% |
| 16 Aug 2019 | +13.8% |
| 23 Aug 2019 | +8.7% |
| 30 Aug 2019 | +8.1% |
| 6 Sep 2019 | +4.6% |
| 13 Sep 2019 | +9.9% |
| 20 Sep 2019 | +8.2% |
| 27 Sep 2019 | +16.6% |
| 4 Oct 2019 | +7.8% |
| 11 Oct 2019 | +14.5% |
| 18 Oct 2019 | +11.5% |
| 27 Oct 2019 | +6.2% |
| 1 Nov 2019 | −0.2% |
| 8 Nov 2019 | +5.3% |
| 15 Nov 2019 | +4.9% |
| 22 Nov 2019 | +3.3% |
| 29 Nov 2019 | −0.7% |
| 6 Dec 2019 | −1.0% |
| 13 Dec 2019 | −8.7% |
| 20 Dec 2019 | −9.0% |
| 27 Dec 2019 | −12.9% |
| 3 Jan 2020 | −8.5% |
| 10 Jan 2020 | −15.5% |
| 17 Jan 2020 | −9.7% |
| 24 Jan 2020 | −0.6% |
| 1 Feb 2020 | +8.0% |
| 7 Feb 2020 | +6.6% |
| 14 Feb 2020 | +6.1% |
| 20 Feb 2020 | +16.5% |
| 28 Feb 2020 | +14.7% |
| 6 Mar 2020 | +20.2% |
| 13 Mar 2020 | +29.2% |
| 20 Mar 2020 | +19.0% |
| 27 Mar 2020 | +10.9% |
| 3 Apr 2020 | +13.2% |
| 9 Apr 2020 | +21.4% |
| 17 Apr 2020 | +9.9% |
| 24 Apr 2020 | +6.0% |
| 30 Apr 2020 | +3.2% |
| 8 May 2020 | −5.1% |
| 15 May 2020 | −0.9% |
| 22 May 2020 | −5.7% |
| 29 May 2020 | −7.8% |
| 5 Jun 2020 | −12.2% |
| 12 Jun 2020 | −24.3% |
| 19 Jun 2020 | −18.1% |
| 26 Jun 2020 | −4.0% |
| 3 Jul 2020 | −8.9% |
| 10 Jul 2020 | −11.3% |
| 17 Jul 2020 | −8.3% |
| 24 Jul 2020 | −2.4% |
| 31 Jul 2020 | −10.0% |
| 7 Aug 2020 | +7.1% |
| 14 Aug 2020 | −6.1% |
| 21 Aug 2020 | −2.0% |
| 28 Aug 2020 | +4.0% |
| 4 Sep 2020 | +3.5% |
| 11 Sep 2020 | −5.3% |
| 18 Sep 2020 | +13.9% |
| 25 Sep 2020 | +1.2% |
| 1 Oct 2020 | +12.6% |
| 9 Oct 2020 | +1.6% |
| 16 Oct 2020 | +7.7% |
| 23 Oct 2020 | +15.1% |
| 30 Oct 2020 | +15.1% |
| 6 Nov 2020 | +7.0% |
| 14 Nov 2020 | +7.2% |
| 20 Nov 2020 | +4.5% |
| 27 Nov 2020 | −1.1% |
| 4 Dec 2020 | +5.9% |
| 11 Dec 2020 | +12.5% |
| 18 Dec 2020 | +12.4% |
| 24 Dec 2020 | +13.6% |
| 1 Jan 2021 | +9.1% |
| 8 Jan 2021 | +22.7% |
| 15 Jan 2021 | +13.3% |
| 22 Jan 2021 | +21.1% |
| 29 Jan 2021 | +18.2% |
| 5 Feb 2021 | +12.5% |
| 12 Feb 2021 | +13.8% |
| 19 Feb 2021 | +12.5% |
| 26 Feb 2021 | +8.7% |
| 5 Mar 2021 | +8.1% |
| 12 Mar 2021 | +15.2% |
| 19 Mar 2021 | −3.0% |
| 26 Mar 2021 | +0.5% |
| 1 Apr 2021 | −2.4% |
| 9 Apr 2021 | −3.5% |
| 16 Apr 2021 | +0.5% |
| 23 Apr 2021 | −25.6% |
| 30 Apr 2021 | −11.9% |
| 7 May 2021 | −8.2% |
| 14 May 2021 | −10.4% |
| 21 May 2021 | −6.3% |
| 28 May 2021 | −1.7% |
| 4 Jun 2021 | −6.6% |
| 11 Jun 2021 | −4.8% |
| 18 Jun 2021 | −4.1% |
| 25 Jun 2021 | −2.3% |
| 2 Jul 2021 | +4.2% |
| 9 Jul 2021 | +0.4% |
| 16 Jul 2021 | +8.8% |
| 23 Jul 2021 | +20.9% |
| 30 Jul 2021 | +14.0% |
| 6 Aug 2021 | +11.0% |
| 13 Aug 2021 | +20.4% |
| 20 Aug 2021 | +6.5% |
| 27 Aug 2021 | +7.1% |
| 3 Sep 2021 | +7.6% |
| 9 Sep 2021 | +3.1% |
| 17 Sep 2021 | +3.8% |
| 24 Sep 2021 | +4.6% |
| 1 Oct 2021 | −1.6% |
| 8 Oct 2021 | −5.6% |
| 14 Oct 2021 | −13.6% |
| 22 Oct 2021 | −11.7% |
| 29 Oct 2021 | −13.7% |
| 4 Nov 2021 | −9.2% |
| 12 Nov 2021 | −11.1% |
| 18 Nov 2021 | −5.5% |
| 26 Nov 2021 | −6.7% |
| 3 Dec 2021 | −11.3% |
| 10 Dec 2021 | −11.0% |
| 17 Dec 2021 | −11.6% |
| 24 Dec 2021 | −9.1% |
| 31 Dec 2021 | −12.2% |
| 7 Jan 2022 | −7.5% |
| 14 Jan 2022 | −5.4% |
| 21 Jan 2022 | −6.3% |
| 28 Jan 2022 | −11.1% |
| 4 Feb 2022 | −9.5% |
| 11 Feb 2022 | −13.0% |
| 18 Feb 2022 | −9.7% |
| 25 Feb 2022 | −0.6% |
| 4 Mar 2022 | −1.9% |
| 11 Mar 2022 | −4.3% |
| 17 Mar 2022 | −7.2% |
| 25 Mar 2022 | −12.8% |
| 1 Apr 2022 | −14.2% |
| 8 Apr 2022 | −11.9% |
| 13 Apr 2022 | −11.3% |
| 22 Apr 2022 | −9.1% |
| 29 Apr 2022 | −1.3% |
| 6 May 2022 | −3.3% |
| 13 May 2022 | −2.6% |
| 20 May 2022 | −6.2% |
| 27 May 2022 | −20.5% |
| 3 Jun 2022 | −5.6% |
| 10 Jun 2022 | −7.9% |
| 17 Jun 2022 | −5.9% |
| 24 Jun 2022 | +1.9% |
| 1 Jul 2022 | +4.8% |
| 8 Jul 2022 | +6.7% |
| 15 Jul 2022 | +8.6% |
| 22 Jul 2022 | +2.7% |
| 29 Jul 2022 | −0.8% |
| 5 Aug 2022 | −6.4% |
| 12 Aug 2022 | −1.2% |
| 19 Aug 2022 | +4.1% |
| 26 Aug 2022 | +17.6% |
| 2 Sep 2022 | −1.8% |
| 9 Sep 2022 | +5.6% |
| 16 Sep 2022 | +6.3% |
| 23 Sep 2022 | +7.8% |
| 30 Sep 2022 | +7.9% |
| 7 Oct 2022 | +0.6% |
| 14 Oct 2022 | −9.3% |
| 21 Oct 2022 | −7.2% |
| 28 Oct 2022 | −14.7% |
| 4 Nov 2022 | −7.1% |
| 11 Nov 2022 | −9.8% |
| 18 Nov 2022 | −10.1% |
| 25 Nov 2022 | −15.9% |
| 2 Dec 2022 | −10.4% |
| 9 Dec 2022 | −17.0% |
| 16 Dec 2022 | −14.6% |
| 23 Dec 2022 | −20.8% |
| 30 Dec 2022 | −21.1% |
| 6 Jan 2023 | −18.4% |
| 13 Jan 2023 | −14.4% |
| 20 Jan 2023 | −13.6% |
| 27 Jan 2023 | −5.2% |
| 3 Feb 2023 | −12.5% |
| 10 Feb 2023 | −6.5% |
| 17 Feb 2023 | −13.3% |
| 24 Feb 2023 | −10.2% |
| 3 Mar 2023 | −9.6% |
| 10 Mar 2023 | −5.8% |
| 17 Mar 2023 | −10.4% |
| 24 Mar 2023 | −7.2% |
| 31 Mar 2023 | −8.5% |
| 6 Apr 2023 | −9.8% |
| 13 Apr 2023 | −8.3% |
| 21 Apr 2023 | −7.4% |
| 28 Apr 2023 | −23.2% |
| 5 May 2023 | −18.9% |
| 12 May 2023 | −22.4% |
| 19 May 2023 | −20.2% |
| 26 May 2023 | −16.6% |
| 2 Jun 2023 | −19.6% |
| 9 Jun 2023 | −19.9% |
| 16 Jun 2023 | −10.4% |
| 23 Jun 2023 | −14.7% |
| 30 Jun 2023 | −14.1% |
| 7 Jul 2023 | −14.9% |
| 14 Jul 2023 | −15.2% |
| 21 Jul 2023 | −14.8% |
| 28 Jul 2023 | +4.7% |
| 4 Aug 2023 | +6.3% |
| 11 Aug 2023 | +6.5% |
| 18 Aug 2023 | +5.2% |
| 25 Aug 2023 | +3.3% |
| 1 Sep 2023 | +3.1% |
| 8 Sep 2023 | +5.9% |
| 15 Sep 2023 | −2.6% |
| 22 Sep 2023 | −4.1% |
| 29 Sep 2023 | +4.0% |
| 6 Oct 2023 | +0.6% |
| 13 Oct 2023 | +0.5% |
| 20 Oct 2023 | −0.5% |
| 27 Oct 2023 | −2.2% |
| 3 Nov 2023 | −5.2% |
| 12 Nov 2023 | −8.3% |
| 17 Nov 2023 | −4.9% |
| 24 Nov 2023 | −11.3% |
| 1 Dec 2023 | −12.4% |
| 8 Dec 2023 | −12.3% |
| 15 Dec 2023 | −13.4% |
| 22 Dec 2023 | −9.3% |
| 29 Dec 2023 | −12.8% |
| 5 Jan 2024 | −7.0% |
| 12 Jan 2024 | −4.3% |
| 20 Jan 2024 | −7.4% |
| 25 Jan 2024 | −11.2% |
| 2 Feb 2024 | −10.2% |
| 9 Feb 2024 | −12.2% |
| 16 Feb 2024 | −15.4% |
| 23 Feb 2024 | −8.5% |
| 2 Mar 2024 | −1.2% |
| 7 Mar 2024 | −7.7% |
| 15 Mar 2024 | −9.4% |
| 22 Mar 2024 | −15.0% |
| 28 Mar 2024 | −20.4% |
| 5 Apr 2024 | −18.4% |
| 12 Apr 2024 | −12.7% |
| 19 Apr 2024 | −10.8% |
| 26 Apr 2024 | −3.3% |
| 3 May 2024 | +3.9% |
| 10 May 2024 | +10.9% |
| 18 May 2024 | +35.8% |
| 24 May 2024 | +27.6% |
| 31 May 2024 | +23.1% |
| 7 Jun 2024 | +24.8% |
| 14 Jun 2024 | +41.8% |
| 21 Jun 2024 | +47.0% |
| 28 Jun 2024 | +40.8% |
| 5 Jul 2024 | +35.8% |
| 12 Jul 2024 | +30.7% |
| 19 Jul 2024 | +33.3% |
| 26 Jul 2024 | +29.3% |
| 2 Aug 2024 | +24.2% |
| 9 Aug 2024 | +22.9% |
| 16 Aug 2024 | −0.4% |
| 23 Aug 2024 | +6.1% |
| 30 Aug 2024 | +8.7% |
| 6 Sep 2024 | +9.5% |
| 13 Sep 2024 | −1.6% |
| 20 Sep 2024 | −3.8% |
| 27 Sep 2024 | −2.0% |
| 4 Oct 2024 | +0.4% |
| 11 Oct 2024 | −2.2% |
| 18 Oct 2024 | −3.9% |
| 25 Oct 2024 | −8.1% |
| 1 Nov 2024 | −11.2% |
| 8 Nov 2024 | −5.1% |
| 14 Nov 2024 | −9.9% |
| 22 Nov 2024 | −10.6% |
| 29 Nov 2024 | −11.3% |
| 6 Dec 2024 | −11.5% |
| 13 Dec 2024 | −4.9% |
| 20 Dec 2024 | −5.1% |
| 27 Dec 2024 | +1.7% |
| 3 Jan 2025 | −7.2% |
| 10 Jan 2025 | −7.6% |
| 17 Jan 2025 | −5.2% |
| 24 Jan 2025 | −6.8% |
| 1 Feb 2025 | −0.3% |
| 7 Feb 2025 | −3.7% |
| 14 Feb 2025 | −5.1% |
| 21 Feb 2025 | −5.1% |
| 28 Feb 2025 | −9.4% |
| 7 Mar 2025 | −2.0% |
| 13 Mar 2025 | −7.4% |
| 21 Mar 2025 | −1.6% |
| 28 Mar 2025 | −5.9% |
| 4 Apr 2025 | −1.9% |
| 11 Apr 2025 | −6.5% |
| 17 Apr 2025 | −12.3% |
| 25 Apr 2025 | −5.2% |
| 2 May 2025 | −13.9% |
| 9 May 2025 | −19.5% |
| 16 May 2025 | −3.4% |
| 23 May 2025 | −6.0% |
| 30 May 2025 | −2.8% |
| 6 Jun 2025 | −13.1% |
| 13 Jun 2025 | −9.8% |
| 20 Jun 2025 | −14.6% |
| 27 Jun 2025 | −9.6% |
| 4 Jul 2025 | −7.9% |
| 11 Jul 2025 | −9.2% |
| 18 Jul 2025 | −1.8% |
| 25 Jul 2025 | −6.3% |
| 1 Aug 2025 | −3.3% |
| 8 Aug 2025 | −1.8% |
| 14 Aug 2025 | −10.8% |
| 22 Aug 2025 | −9.9% |
| 29 Aug 2025 | −6.6% |
| 5 Sep 2025 | −5.7% |
| 12 Sep 2025 | −10.8% |
| 19 Sep 2025 | −8.2% |
| 26 Sep 2025 | −15.5% |
| 3 Oct 2025 | −14.9% |
| 10 Oct 2025 | −13.8% |
| 17 Oct 2025 | −17.7% |
| 24 Oct 2025 | −14.7% |
| 31 Oct 2025 | −16.4% |
| 7 Nov 2025 | −18.3% |
| 14 Nov 2025 | −16.9% |
| 21 Nov 2025 | −20.8% |
| 28 Nov 2025 | −23.3% |
| 5 Dec 2025 | −22.1% |
| 12 Dec 2025 | −19.4% |
| 19 Dec 2025 | −21.5% |
| 26 Dec 2025 | −16.4% |
| 2 Jan 2026 | −18.5% |
| 9 Jan 2026 | −12.9% |
| 16 Jan 2026 | −8.8% |
| 23 Jan 2026 | −19.6% |
| 1 Feb 2026 | −19.2% |
| 6 Feb 2026 | −11.3% |
| 13 Feb 2026 | −2.1% |
| 20 Feb 2026 | +1.6% |
| 27 Feb 2026 | +2.6% |
| 6 Mar 2026 | −0.6% |
| 13 Mar 2026 | +3.7% |
| 20 Mar 2026 | +5.1% |
| 27 Mar 2026 | +2.7% |
| 2 Apr 2026 | −0.2% |
| 10 Apr 2026 | −0.3% |
| 17 Apr 2026 | +3.4% |
| 24 Apr 2026 | +11.9% |
| 30 Apr 2026 | +22.1% |
| 8 May 2026 | +25.1% |
| 15 May 2026 | +17.6% |
| 22 May 2026 | +14.2% |
| 29 May 2026 | +8.1% |
| 4 Jun 2026 | +8.6% |
| 5 Jun 2026 | +5.7% |
| 10 Jun 2026 | −0.6% |
| 12 Jun 2026 | +2.4% |
| 17 Jun 2026 | +14.4% |
| 19 Jun 2026 | +11.5% |
| 24 Jun 2026 | +4.7% |
| 25 Jun 2026 | +9.0% |
| 1 Jul 2026 | −1.8% |
| 3 Jul 2026 | −11.1% |
| 10 Jul 2026 | −17.0% |
| 17 Jul 2026 | −16.0% |
| 24 Jul 2026 | −12.2% |
| 31 Jul 2026 | −7.8% |
| 7 Aug 2026 | −11.8% |
| 14 Aug 2026 | −6.9% |
| 21 Aug 2026 | −5.8% |
| 28 Aug 2026 | −17.2% |
| 4 Sep 2026 | −16.0% |
| 11 Sep 2026 | −15.0% |
| 18 Sep 2026 | −16.7% |
| 25 Sep 2026 | −15.8% |
| 1 Oct 2026 | −19.2% |
| 9 Oct 2026 | −15.3% |
| 16 Oct 2026 | −10.8% |
| 23 Oct 2026 | −15.4% |
| 30 Oct 2026 | −19.6% |
Over the last 11 years the share price moved +45% while the NIFTY 500 moved +231%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 25 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Crompton Greaves Consumer Electricals this quarter?
Foreign funds (FIIs) cut their stake for 8 quarters in a row
From 36% to 19.2% of the company by the September 2026 quarter.
Revenue up on a year earlier for 5 quarters in a row
In the September 2026 quarter revenue was ₹2,263 crore, +18.1% on a year earlier.
Why: Revenue rose because the company sold more small kitchen appliances like air fryers, induction cooktops and mixer grinders.
Next results: check whether the Andhra Pradesh rooftop contract finishes in the coming quarter, with some work spilling into the next.
From the earnings call on 16 Oct 2026.
What are Crompton Greaves Consumer Electricals' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Crompton Greaves Consumer Electricals reported revenue of ₹2,263 crore, up 18.1% from ₹1,916 crore a year earlier, and a profit of ₹124 crore, up 65.3% from ₹75.0 crore.
Crompton Greaves Consumer Electricals results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹2,263 crore | ₹1,916 crore | +18.1% |
| Profit | ₹124 crore | ₹75.0 crore | +65.3% |
| Earnings per share | ₹1.85 | ₹1.11 | +66.7% |
| Operating margin | 9.0% | 8.0% | +1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Crompton Greaves Consumer Electricals' management discussed these results on a call held on 16 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Crompton Greaves Consumer Electricals share price history?
Crompton Greaves Consumer Electricals closed at ₹191.95 on 30 October 2026, down 32.1% from ₹282.80 a year earlier (31 October 2025) and down 58.8% over five years. Its highest weekly close since May 2016 was ₹492.10 on 9 September 2021.
Crompton Greaves Consumer Electricals share price: then and now
| When | Close | Change to 30 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹195.45 | −1.8% |
| 1 month ago · 1 Oct 2026 | ₹202.10 | −5.0% |
| 6 months ago · 30 Apr 2026 | ₹272.36 | −29.5% |
| 1 year ago · 31 Oct 2025 | ₹282.80 | −32.1% |
| 3 years ago · 27 Oct 2023 | ₹284.80 | −32.6% |
| 5 years ago · 29 Oct 2021 | ₹466.00 | −58.8% |
| 10 years ago · 30 Oct 2016 | ₹184.90 | +3.8% |
| Earliest weekly close in our records · 13 May 2016 | ₹132.50 | +44.9% |
| Highest weekly close since May 2016 · 9 Sep 2021 | ₹492.10 | −61.0% |
| Lowest weekly close since May 2016 · 27 May 2016 | ₹132.25 | +45.1% |
| 52-week high (weekly close) · 15 May 2026 | ₹301.95 | −36.4% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹191.95 | 0.0% |
Weekly closing prices. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
552 weekly closes from 13 May 2016 to 30 October 2026.
What is the latest news on Crompton Greaves Consumer Electricals?
30 Oct 2026: Crompton Greaves Consumer Electricals closed at ₹191.95, down 1.8% on the week and down 5.0% on the month. 16 Oct 2026: Crompton Greaves Consumer Electricals held its results call for July to September 2026. Management guided: Andhra Pradesh rooftop contract expected to finish in the coming quarter, with some spillover into the following quarter; B2C/C&I benefits expected to emerge.
Earlier
- Results for July to September 2026: Revenue up 18.1% and profit up 65.3% on a year earlier.
- 24 Jul 2026: ex-date for a dividend of ₹3 a share.
What dividend does Crompton Greaves Consumer Electricals pay?
Crompton Greaves Consumer Electricals paid ₹3 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.56% at the ₹191.95 close on 30 October 2026. The last was a dividend of ₹3 a share, ex-date 24 July 2026.
Crompton Greaves Consumer Electricals dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 24 Jul 2026Dividend | ₹3 | Dividend | same day |
| 24 Jul 2025Dividend | ₹3 | Dividend | same day |
| 10 Jul 2024Dividend | ₹3 | Dividend | same day |
| 7 Jul 2023Dividend | ₹3 | Dividend | — |
| 7 Jul 2022Dividend | ₹2.50 | Dividend | 8 Jul 2022 |
| 8 Jul 2021Dividend | ₹2.50 | Dividend | 9 Jul 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Not in its latest year. Crompton Greaves Consumer Electricals Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 7 of its last 9 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
What did Crompton Greaves Consumer Electricals management say on the latest results call?
On the call for July to September 2026, held on 16 October 2026, Crompton Greaves Consumer Electricals' management guided: Andhra Pradesh rooftop contract expected to finish in the coming quarter, with some spillover into the following quarter; B2C/C&I benefits expected to emerge.
“About 80% of the cost increases have been passed on.”Promeet Ghosh, on the call for July to September 2026
What management guided
- Solar-pump business expected to ramp in coming quarters following the Kusum 2.0 announcement.
- Export momentum expected to continue at a similar level over the next couple of years.
- Fan category planned to grow 1.5-1.7x category growth; timeframe not specified.
- FY27 absolute A&P spend intended to remain similar to last year's level, subject to macro conditions.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 16 October 2026.
What to watch in Crompton Greaves Consumer Electricals' next results?
When Crompton Greaves Consumer Electricals reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Andhra Pradesh rooftop installations to meet the stated completion window, with B2C/C&I traction beyond the government contract.
| What to check (from the call) |
|---|
| Andhra Pradesh rooftop installations to meet the stated completion window, with B2C/ |
| Solar-pump inflows to revive under Kusum 2.0 as Kusum 1.1 orders taper. |
| Commodity-cost pass-through and Unnati savings to preserve margin improvement amid further raw-material pressure. |
| Butterfly's Maharashtra campaign to demonstrate national demand while maintaining core-category growth and sales quality. |
Which stock lists is Crompton Greaves Consumer Electricals on?
Crompton Greaves Consumer Electricals is on one of our India lists: 52 week high & low.
Is Crompton Greaves Consumer Electricals profitable?
Crompton Greaves Consumer Electricals Ltd earned ₹124 Cr of net profit in the Sep 2026 quarter, +65.3% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. The full FY26 year was a loss of ₹231 Cr. That is 5.5% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹75.0 Cr. 1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was −₹231 Cr (−141.0% on the year before).
FY26 profit −₹231 Cr (−141.0% on the year before)
- Net profit −₹231
| Quarter | Net profit |
|---|---|
| FY18 | ₹324 |
| FY19 | ₹401 |
| FY20 | ₹496 |
| FY21 | ₹617 |
| FY22 | ₹578 |
| FY23 | ₹476 |
| FY24 | ₹442 |
| FY25 | ₹564 |
| FY26 | −₹231 |
Growth on a year earlier
- Growth on a year earlier −141%
| Quarter | Growth on a year earlier |
|---|---|
| FY18 | – |
| FY19 | 23.8% |
| FY20 | 23.7% |
| FY21 | 24.4% |
| FY22 | −6.3% |
| FY23 | −17.6% |
| FY24 | −7.1% |
| FY25 | 27.6% |
| FY26 | −141% |
Sep 2026: ₹124 Cr (+65.3% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹124
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹85 |
| Mar 2024 | ₹133 |
| Jun 2024 | ₹152 |
| Sep 2024 | ₹128 |
| Dec 2024 | ₹112 |
| Mar 2025 | ₹172 |
| Jun 2025 | ₹124 |
| Sep 2025 | ₹75 |
| Dec 2025 | ₹101 |
| Mar 2026 | −₹531 |
| Jun 2026 | ₹143 |
| Sep 2026 | ₹124 |
Growth on a year earlier
- Growth on a year earlier 65.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −3.4% |
| Mar 2024 | 0.8% |
| Jun 2024 | 24.6% |
| Sep 2024 | 26.7% |
| Dec 2024 | 31.8% |
| Mar 2025 | 29.3% |
| Jun 2025 | −18.4% |
| Sep 2025 | −41.4% |
| Dec 2025 | −9.8% |
| Mar 2026 | −408.7% |
| Jun 2026 | 15.3% |
| Sep 2026 | 65.3% |
Why profit moved: revenue changed +18.1% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −84.5% and revenue +12.0%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Crompton Greaves Consumer Electricals make, and is it growing?
Crompton Greaves Consumer Electricals Ltd reported ₹2,263 Cr of revenue in the Sep 2026 quarter, +18.1% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 8 years it has grown 8.9% a year on average. The last full year, FY26, came in at ₹8,096 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹8,679 Cr.
FY26 revenue was ₹8,096 Cr, +3.0% on the year before.
FY26 revenue ₹8,096 Cr (+3.0% on the year before), 8.9% a year over 8 years
- Revenue ₹8,096
| Quarter | Revenue |
|---|---|
| FY18 | ₹4,080 |
| FY19 | ₹4,479 |
| FY20 | ₹4,520 |
| FY21 | ₹4,804 |
| FY22 | ₹5,394 |
| FY23 | ₹6,870 |
| FY24 | ₹7,313 |
| FY25 | ₹7,864 |
| FY26 | ₹8,096 |
Growth on a year earlier
- Growth on a year earlier 3%
| Quarter | Growth on a year earlier |
|---|---|
| FY18 | – |
| FY19 | 9.8% |
| FY20 | 0.9% |
| FY21 | 6.3% |
| FY22 | 12.3% |
| FY23 | 27.4% |
| FY24 | 6.4% |
| FY25 | 7.5% |
| FY26 | 3% |
Sep 2026: ₹2,263 Cr (+18.1% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹2,263
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,693 |
| Mar 2024 | ₹1,961 |
| Jun 2024 | ₹2,138 |
| Sep 2024 | ₹1,896 |
| Dec 2024 | ₹1,769 |
| Mar 2025 | ₹2,061 |
| Jun 2025 | ₹1,998 |
| Sep 2025 | ₹1,916 |
| Dec 2025 | ₹1,898 |
| Mar 2026 | ₹2,283 |
| Jun 2026 | ₹2,235 |
| Sep 2026 | ₹2,263 |
Growth on a year earlier
- Growth on a year earlier 18.1%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 11.7% |
| Mar 2024 | 9.5% |
| Jun 2024 | 13.9% |
| Sep 2024 | 6.4% |
| Dec 2024 | 4.5% |
| Mar 2025 | 5.1% |
| Jun 2025 | −6.5% |
| Sep 2025 | 1.1% |
| Dec 2025 | 7.3% |
| Mar 2026 | 10.8% |
| Jun 2026 | 11.9% |
| Sep 2026 | 18.1% |
Recent pace: the last four quarters grew +12.0% on average, against 8.9% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +12.1%, against +6.2% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Crompton Greaves Consumer Electricals keep?
Crompton Greaves Consumer Electricals Ltd's operating margin was 9.0% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 9 years it has been between 10.0% and 15.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.8 percentage points on the year while gross margin changed −1.8 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 10.0%, within a range of 10.0% to 15.0% over 9 years
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| FY18 | 13% |
| FY19 | 13% |
| FY20 | 13% |
| FY21 | 15% |
| FY22 | 14% |
| FY23 | 11% |
| FY24 | 10% |
| FY25 | 11% |
| FY26 | 10% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY18 | – |
| FY19 | 0.0 pts |
| FY20 | 0.0 pts |
| FY21 | +2.0 pts |
| FY22 | −1.0 pts |
| FY23 | −3.0 pts |
| FY24 | −1.0 pts |
| FY25 | +1.0 pts |
| FY26 | −1.0 pts |
Sep 2026: operating margin 9.0% (+1.0 points on a year earlier)
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 9% |
| Mar 2024 | 10% |
| Jun 2024 | 11% |
| Sep 2024 | 11% |
| Dec 2024 | 11% |
| Mar 2025 | 13% |
| Jun 2025 | 10% |
| Sep 2025 | 8% |
| Dec 2025 | 10% |
| Mar 2026 | 12% |
| Jun 2026 | 10% |
| Sep 2026 | 9% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −1.0 pts |
| Mar 2024 | −2.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | +2.0 pts |
| Mar 2025 | +3.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | −3.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | 0.0 pts |
| Sep 2026 | +1.0 pts |
Is Crompton Greaves Consumer Electricals' profit turning into cash?
Over the last 3 years, 145% of Crompton Greaves Consumer Electricals Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹723 Cr of operating cash against −₹231 Cr of profit. After −₹570 Cr of spending on assets, ₹1,293 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹723 Cr against profit −₹231 Cr; 145% of 3 years' profit came in as cash
- Operating cash ₹723
- Net profit −₹231
- Free cash ₹1,293
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY18 | ₹315 | ₹324 | – |
| FY19 | ₹299 | ₹401 | ₹285 |
| FY20 | ₹411 | ₹496 | ₹319 |
| FY21 | ₹830 | ₹617 | ₹803 |
| FY22 | ₹723 | ₹578 | −₹1,679 |
| FY23 | ₹553 | ₹476 | ₹446 |
| FY24 | ₹843 | ₹442 | ₹736 |
| FY25 | ₹750 | ₹564 | ₹523 |
| FY26 | ₹723 | −₹231 | ₹1,293 |
FY26: operating cash was 133% of profit (145% over three years)
- Operating cash as % of profit 133%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY18 | 97% | 100% |
| FY19 | 75% | 100% |
| FY20 | 83% | 100% |
| FY21 | 135% | 100% |
| FY22 | 125% | 100% |
| FY23 | 116% | 100% |
| FY24 | 191% | 100% |
| FY25 | 133% | 100% |
| FY26 | – | 100% |
Why 145% of profit came in as cash: the cash cycle got 25 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: it has been selling more assets than it buys. The next section shows those figures.
Where does Crompton Greaves Consumer Electricals' cash go?
Crompton Greaves Consumer Electricals Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −24 days in FY26, down from 1 days in FY21. Over the last 3 years it sold more assets than it bought, by ₹236 Cr. Customers take 49 days to pay, and stock sits for 49 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹8,096 Cr, each day of that cycle ties up about ₹22.2 Cr, so roughly −₹532 Cr is tied up in the business at any time.
FY26: customers took 49 days to pay and stock sat for 49 days, about 1.6 months of sales sitting as stock, for a full cycle of −24 days, shorter than FY21's 1.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 49 days. Customers pay about 49 days after that. Suppliers are paid at 122 days. Together that makes the −24-day cycle.
FY26: a −24-day cash cycle, −25 days compared with FY21
- Cash cycle −24d
- Inventory days 49d
- Debtor days 49d
- Payable days 122d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY18 | −11d | 40d | 50d | 100d |
| FY19 | 9d | 42d | 46d | 79d |
| FY20 | 16d | 55d | 37d | 77d |
| FY21 | 1d | 58d | 35d | 92d |
| FY22 | 12d | 71d | 42d | 100d |
| FY23 | 13d | 58d | 36d | 81d |
| FY24 | 1d | 61d | 36d | 96d |
| FY25 | −3d | 61d | 33d | 97d |
| FY26 | −24d | 49d | 49d | 122d |
Over the last 3 years, money from selling assets was ₹236 Cr more than it spent on new ones. Work still in progress is ₹30.0 Cr (FY26).
FY26: asset sales brought in ₹570 Cr more than it spent on new assets
- Capex −₹570
- Work-in-progress ₹30
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY19 | ₹14 | ₹1 |
| FY20 | ₹92 | ₹20 |
| FY21 | ₹27 | ₹11 |
| FY22 | ₹2,402 | ₹13 |
| FY23 | ₹107 | ₹27 |
| FY24 | ₹107 | ₹58 |
| FY25 | ₹227 | ₹34 |
| FY26 | −₹570 | ₹30 |
In short: assets are being sold, not built, so this cash is not going into new capacity.
What is Crompton Greaves Consumer Electricals' P/E ratio, and how does it compare with its own history?
Crompton Greaves Consumer Electricals Ltd's P/E is 25.3×, about the lowest it has ever been. Its usual P/E (the middle reading) is 39.6×, over 7.7 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 25.3× against a usual 39.6×: about the lowest it has ever been
- P/E 25.4×
- Median 39.6×
| Week | P/E | Median |
|---|---|---|
| 1 Feb 2019 | 37.1× | 39.6× |
| 15 Feb 2019 | 34.8× | 39.6× |
| 1 Mar 2019 | 36.2× | 39.6× |
| 15 Mar 2019 | 39.3× | 39.6× |
| 29 Mar 2019 | 38.9× | 39.6× |
| 12 Apr 2019 | 40.0× | 39.6× |
| 26 Apr 2019 | 39.4× | 39.6× |
| 10 May 2019 | 38.5× | 39.6× |
| 24 May 2019 | 34.9× | 39.6× |
| 7 Jun 2019 | 37.6× | 39.6× |
| 21 Jun 2019 | 37.5× | 39.6× |
| 5 Jul 2019 | 36.3× | 39.6× |
| 19 Jul 2019 | 36.2× | 39.6× |
| 2 Aug 2019 | 34.5× | 39.6× |
| 16 Aug 2019 | 33.9× | 39.6× |
| 30 Aug 2019 | 34.6× | 39.6× |
| 13 Sep 2019 | 35.7× | 39.6× |
| 27 Sep 2019 | 38.6× | 39.6× |
| 11 Oct 2019 | 38.3× | 39.6× |
| 27 Oct 2019 | 35.4× | 39.6× |
| 8 Nov 2019 | 35.6× | 39.6× |
| 22 Nov 2019 | 35.1× | 39.6× |
| 6 Dec 2019 | 34.2× | 39.6× |
| 20 Dec 2019 | 33.6× | 39.6× |
| 3 Jan 2020 | 33.2× | 39.6× |
| 17 Jan 2020 | 35.1× | 39.6× |
| 1 Feb 2020 | 32.8× | 39.6× |
| 14 Feb 2020 | 33.1× | 39.6× |
| 28 Feb 2020 | 32.7× | 39.6× |
| 13 Mar 2020 | 28.8× | 39.6× |
| 27 Mar 2020 | 22.6× | 39.6× |
| 9 Apr 2020 | 26.4× | 39.6× |
| 24 Apr 2020 | 25.8× | 39.6× |
| 8 May 2020 | 23.8× | 39.6× |
| 22 May 2020 | 26.9× | 39.6× |
| 5 Jun 2020 | 28.8× | 39.6× |
| 19 Jun 2020 | 28.9× | 39.6× |
| 3 Jul 2020 | 29.9× | 39.6× |
| 17 Jul 2020 | 30.7× | 39.6× |
| 31 Jul 2020 | 34.1× | 39.6× |
| 14 Aug 2020 | 35.0× | 39.6× |
| 28 Aug 2020 | 37.8× | 39.6× |
| 11 Sep 2020 | 35.6× | 39.6× |
| 25 Sep 2020 | 36.4× | 39.6× |
| 9 Oct 2020 | 38.3× | 39.6× |
| 23 Oct 2020 | 39.7× | 39.6× |
| 6 Nov 2020 | 40.4× | 39.6× |
| 20 Nov 2020 | 39.7× | 39.6× |
| 4 Dec 2020 | 43.5× | 39.6× |
| 18 Dec 2020 | 49.2× | 39.6× |
| 1 Jan 2021 | 49.5× | 39.6× |
| 15 Jan 2021 | 50.4× | 39.6× |
| 29 Jan 2021 | 57.1× | 39.6× |
| 12 Feb 2021 | 53.2× | 39.6× |
| 26 Feb 2021 | 51.5× | 39.6× |
| 12 Mar 2021 | 54.8× | 39.6× |
| 26 Mar 2021 | 51.2× | 39.6× |
| 9 Apr 2021 | 52.3× | 39.6× |
| 23 Apr 2021 | 47.4× | 39.6× |
| 7 May 2021 | 50.7× | 39.6× |
| 21 May 2021 | 39.6× | 39.6× |
| 4 Jun 2021 | 40.7× | 39.6× |
| 18 Jun 2021 | 42.9× | 39.6× |
| 2 Jul 2021 | 46.9× | 39.6× |
| 16 Jul 2021 | 49.0× | 39.6× |
| 30 Jul 2021 | 48.0× | 39.6× |
| 13 Aug 2021 | 46.7× | 39.6× |
| 27 Aug 2021 | 45.4× | 39.6× |
| 9 Sep 2021 | 48.5× | 39.6× |
| 24 Sep 2021 | 47.2× | 39.6× |
| 8 Oct 2021 | 47.2× | 39.6× |
| 22 Oct 2021 | 45.1× | 39.6× |
| 4 Nov 2021 | 45.5× | 39.6× |
| 18 Nov 2021 | 43.4× | 39.6× |
| 3 Dec 2021 | 41.1× | 39.6× |
| 17 Dec 2021 | 40.2× | 39.6× |
| 31 Dec 2021 | 42.0× | 39.6× |
| 14 Jan 2022 | 42.9× | 39.6× |
| 28 Jan 2022 | 40.0× | 39.6× |
| 11 Feb 2022 | 37.2× | 39.6× |
| 25 Feb 2022 | 40.2× | 39.6× |
| 11 Mar 2022 | 39.0× | 39.6× |
| 25 Mar 2022 | 36.4× | 39.6× |
| 8 Apr 2022 | 36.6× | 39.6× |
| 22 Apr 2022 | 36.9× | 39.6× |
| 6 May 2022 | 35.5× | 39.6× |
| 20 May 2022 | 33.4× | 39.6× |
| 3 Jun 2022 | 39.2× | 39.6× |
| 17 Jun 2022 | 34.8× | 39.6× |
| 1 Jul 2022 | 38.9× | 39.6× |
| 15 Jul 2022 | 43.7× | 39.6× |
| 29 Jul 2022 | 40.4× | 39.6× |
| 12 Aug 2022 | 39.5× | 39.6× |
| 26 Aug 2022 | 42.5× | 39.6× |
| 9 Sep 2022 | 42.8× | 39.6× |
| 23 Sep 2022 | 41.2× | 39.6× |
| 7 Oct 2022 | 40.8× | 39.6× |
| 21 Oct 2022 | 38.3× | 39.6× |
| 4 Nov 2022 | 39.3× | 39.6× |
| 18 Nov 2022 | 39.7× | 39.6× |
| 2 Dec 2022 | 39.9× | 39.6× |
| 16 Dec 2022 | 37.6× | 39.6× |
| 30 Dec 2022 | 36.5× | 39.6× |
| 13 Jan 2023 | 36.5× | 39.6× |
| 27 Jan 2023 | 34.7× | 39.6× |
| 10 Feb 2023 | 38.6× | 39.6× |
| 24 Feb 2023 | 36.3× | 39.6× |
| 10 Mar 2023 | 36.1× | 39.6× |
| 24 Mar 2023 | 35.5× | 39.6× |
| 6 Apr 2023 | 36.0× | 39.6× |
| 21 Apr 2023 | 35.9× | 39.6× |
| 5 May 2023 | 31.1× | 39.6× |
| 19 May 2023 | 34.7× | 39.6× |
| 2 Jun 2023 | 37.3× | 39.6× |
| 16 Jun 2023 | 40.4× | 39.6× |
| 30 Jun 2023 | 40.0× | 39.6× |
| 14 Jul 2023 | 40.4× | 39.6× |
| 28 Jul 2023 | 40.5× | 39.6× |
| 11 Aug 2023 | 40.8× | 39.6× |
| 25 Aug 2023 | 41.9× | 39.6× |
| 8 Sep 2023 | 43.9× | 39.6× |
| 22 Sep 2023 | 41.1× | 39.6× |
| 6 Oct 2023 | 41.9× | 39.6× |
| 20 Oct 2023 | 39.7× | 39.6× |
| 3 Nov 2023 | 42.4× | 39.6× |
| 17 Nov 2023 | 42.7× | 39.6× |
| 1 Dec 2023 | 42.9× | 39.6× |
| 15 Dec 2023 | 42.9× | 39.6× |
| 29 Dec 2023 | 46.1× | 39.6× |
| 12 Jan 2024 | 48.1× | 39.6× |
| 25 Jan 2024 | 45.2× | 39.6× |
| 9 Feb 2024 | 42.5× | 39.6× |
| 23 Feb 2024 | 43.4× | 39.6× |
| 7 Mar 2024 | 43.2× | 39.6× |
| 22 Mar 2024 | 39.9× | 39.6× |
| 5 Apr 2024 | 41.8× | 39.6× |
| 19 Apr 2024 | 44.2× | 39.6× |
| 3 May 2024 | 48.4× | 39.6× |
| 18 May 2024 | 58.8× | 39.6× |
| 31 May 2024 | 57.4× | 39.6× |
| 14 Jun 2024 | 61.4× | 39.6× |
| 28 Jun 2024 | 59.3× | 39.6× |
| 12 Jul 2024 | 61.4× | 39.6× |
| 26 Jul 2024 | 61.4× | 39.6× |
| 9 Aug 2024 | 59.2× | 39.6× |
| 23 Aug 2024 | 61.4× | 39.6× |
| 6 Sep 2024 | 61.4× | 39.6× |
| 20 Sep 2024 | 60.8× | 39.6× |
| 4 Oct 2024 | 57.4× | 39.6× |
| 18 Oct 2024 | 55.7× | 39.6× |
| 1 Nov 2024 | 53.3× | 39.6× |
| 14 Nov 2024 | 47.7× | 39.6× |
| 29 Nov 2024 | 52.6× | 39.6× |
| 13 Dec 2024 | 52.9× | 39.6× |
| 27 Dec 2024 | 51.0× | 39.6× |
| 10 Jan 2025 | 46.2× | 39.6× |
| 24 Jan 2025 | 43.6× | 39.6× |
| 7 Feb 2025 | 47.0× | 39.6× |
| 21 Feb 2025 | 40.9× | 39.6× |
| 7 Mar 2025 | 42.3× | 39.6× |
| 21 Mar 2025 | 44.5× | 39.6× |
| 4 Apr 2025 | 40.4× | 39.6× |
| 17 Apr 2025 | 40.7× | 39.6× |
| 2 May 2025 | 39.6× | 39.6× |
| 16 May 2025 | 40.7× | 39.6× |
| 30 May 2025 | 40.8× | 39.6× |
| 13 Jun 2025 | 39.8× | 39.6× |
| 27 Jun 2025 | 41.4× | 39.6× |
| 11 Jul 2025 | 38.9× | 39.6× |
| 25 Jul 2025 | 38.1× | 39.6× |
| 8 Aug 2025 | 39.1× | 39.6× |
| 22 Aug 2025 | 38.7× | 39.6× |
| 5 Sep 2025 | 40.1× | 39.6× |
| 19 Sep 2025 | 38.4× | 39.6× |
| 3 Oct 2025 | 36.1× | 39.6× |
| 17 Oct 2025 | 35.2× | 39.6× |
| 31 Oct 2025 | 34.6× | 39.6× |
| 14 Nov 2025 | 36.5× | 39.6× |
| 28 Nov 2025 | 35.1× | 39.6× |
| 12 Dec 2025 | 33.6× | 39.6× |
| 26 Dec 2025 | 34.0× | 39.6× |
| 9 Jan 2026 | 33.3× | 39.6× |
| 23 Jan 2026 | 29.8× | 39.6× |
| 6 Feb 2026 | 32.2× | 39.6× |
| 20 Feb 2026 | 34.9× | 39.6× |
| 6 Mar 2026 | 32.7× | 39.6× |
| 20 Mar 2026 | 32.0× | 39.6× |
| 2 Apr 2026 | 30.5× | 39.6× |
| 17 Apr 2026 | 34.4× | 39.6× |
| 30 Apr 2026 | 35.9× | 39.6× |
| 15 May 2026 | 44.6× | 39.6× |
| 29 May 2026 | 41.6× | 39.6× |
| 5 Jun 2026 | 39.5× | 39.6× |
| 12 Jun 2026 | 37.9× | 39.6× |
| 19 Jun 2026 | 40.8× | 39.6× |
| 25 Jun 2026 | 40.8× | 39.6× |
| 3 Jul 2026 | 40.1× | 39.6× |
| 17 Jul 2026 | 49.2× | 39.6× |
| 31 Jul 2026 | 50.0× | 39.6× |
| 14 Aug 2026 | 35.0× | 39.6× |
| 28 Aug 2026 | 33.1× | 39.6× |
| 11 Sep 2026 | 32.8× | 39.6× |
| 25 Sep 2026 | 31.1× | 39.6× |
| 9 Oct 2026 | 29.1× | 39.6× |
| 23 Oct 2026 | 25.8× | 39.6× |
| 30 Oct 2026 | 25.4× | 39.6× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹8
| Week | Earnings per share, 12 months |
|---|---|
| 1 Feb 2019 | – |
| 15 Feb 2019 | – |
| 1 Mar 2019 | – |
| 15 Mar 2019 | – |
| 29 Mar 2019 | ₹6 |
| 12 Apr 2019 | ₹6 |
| 26 Apr 2019 | ₹6 |
| 10 May 2019 | ₹6 |
| 24 May 2019 | ₹6 |
| 7 Jun 2019 | ₹6 |
| 21 Jun 2019 | ₹6 |
| 5 Jul 2019 | ₹6 |
| 19 Jul 2019 | ₹6 |
| 2 Aug 2019 | ₹6 |
| 16 Aug 2019 | ₹6 |
| 30 Aug 2019 | ₹6 |
| 13 Sep 2019 | ₹6 |
| 27 Sep 2019 | ₹7 |
| 11 Oct 2019 | ₹7 |
| 27 Oct 2019 | ₹7 |
| 8 Nov 2019 | ₹7 |
| 22 Nov 2019 | ₹7 |
| 6 Dec 2019 | ₹7 |
| 20 Dec 2019 | ₹7 |
| 3 Jan 2020 | ₹7 |
| 17 Jan 2020 | ₹7 |
| 1 Feb 2020 | ₹7 |
| 14 Feb 2020 | ₹7 |
| 28 Feb 2020 | ₹7 |
| 13 Mar 2020 | ₹7 |
| 27 Mar 2020 | ₹9 |
| 9 Apr 2020 | ₹9 |
| 24 Apr 2020 | ₹9 |
| 8 May 2020 | ₹9 |
| 22 May 2020 | ₹9 |
| 5 Jun 2020 | ₹9 |
| 19 Jun 2020 | ₹8 |
| 3 Jul 2020 | ₹8 |
| 17 Jul 2020 | ₹8 |
| 31 Jul 2020 | ₹8 |
| 14 Aug 2020 | ₹8 |
| 28 Aug 2020 | ₹8 |
| 11 Sep 2020 | ₹8 |
| 25 Sep 2020 | ₹7 |
| 9 Oct 2020 | ₹7 |
| 23 Oct 2020 | ₹7 |
| 6 Nov 2020 | ₹7 |
| 20 Nov 2020 | ₹7 |
| 4 Dec 2020 | ₹7 |
| 18 Dec 2020 | ₹8 |
| 1 Jan 2021 | ₹8 |
| 15 Jan 2021 | ₹8 |
| 29 Jan 2021 | ₹8 |
| 12 Feb 2021 | ₹8 |
| 26 Feb 2021 | ₹8 |
| 12 Mar 2021 | ₹8 |
| 26 Mar 2021 | ₹8 |
| 9 Apr 2021 | ₹8 |
| 23 Apr 2021 | ₹8 |
| 7 May 2021 | ₹8 |
| 21 May 2021 | ₹8 |
| 4 Jun 2021 | ₹8 |
| 18 Jun 2021 | ₹10 |
| 2 Jul 2021 | ₹10 |
| 16 Jul 2021 | ₹10 |
| 30 Jul 2021 | ₹10 |
| 13 Aug 2021 | ₹10 |
| 27 Aug 2021 | ₹10 |
| 9 Sep 2021 | ₹10 |
| 24 Sep 2021 | ₹10 |
| 8 Oct 2021 | ₹10 |
| 22 Oct 2021 | ₹10 |
| 4 Nov 2021 | ₹10 |
| 18 Nov 2021 | ₹10 |
| 3 Dec 2021 | ₹10 |
| 17 Dec 2021 | ₹10 |
| 31 Dec 2021 | ₹10 |
| 14 Jan 2022 | ₹10 |
| 28 Jan 2022 | ₹10 |
| 11 Feb 2022 | ₹10 |
| 25 Feb 2022 | ₹10 |
| 11 Mar 2022 | ₹10 |
| 25 Mar 2022 | ₹10 |
| 8 Apr 2022 | ₹10 |
| 22 Apr 2022 | ₹10 |
| 6 May 2022 | ₹10 |
| 20 May 2022 | ₹10 |
| 3 Jun 2022 | ₹10 |
| 17 Jun 2022 | ₹9 |
| 1 Jul 2022 | ₹9 |
| 15 Jul 2022 | ₹9 |
| 29 Jul 2022 | ₹9 |
| 12 Aug 2022 | ₹9 |
| 26 Aug 2022 | ₹9 |
| 9 Sep 2022 | ₹9 |
| 23 Sep 2022 | ₹10 |
| 7 Oct 2022 | ₹10 |
| 21 Oct 2022 | ₹10 |
| 4 Nov 2022 | ₹10 |
| 18 Nov 2022 | ₹10 |
| 2 Dec 2022 | ₹10 |
| 16 Dec 2022 | ₹10 |
| 30 Dec 2022 | ₹9 |
| 13 Jan 2023 | ₹9 |
| 27 Jan 2023 | ₹9 |
| 10 Feb 2023 | ₹9 |
| 24 Feb 2023 | ₹9 |
| 10 Mar 2023 | ₹9 |
| 24 Mar 2023 | ₹9 |
| 6 Apr 2023 | ₹8 |
| 21 Apr 2023 | ₹8 |
| 5 May 2023 | ₹8 |
| 19 May 2023 | ₹8 |
| 2 Jun 2023 | ₹8 |
| 16 Jun 2023 | ₹8 |
| 30 Jun 2023 | ₹7 |
| 14 Jul 2023 | ₹7 |
| 28 Jul 2023 | ₹7 |
| 11 Aug 2023 | ₹7 |
| 25 Aug 2023 | ₹7 |
| 8 Sep 2023 | ₹7 |
| 22 Sep 2023 | ₹7 |
| 6 Oct 2023 | ₹7 |
| 20 Oct 2023 | ₹7 |
| 3 Nov 2023 | ₹7 |
| 17 Nov 2023 | ₹7 |
| 1 Dec 2023 | ₹7 |
| 15 Dec 2023 | ₹7 |
| 29 Dec 2023 | ₹7 |
| 12 Jan 2024 | ₹7 |
| 25 Jan 2024 | ₹7 |
| 9 Feb 2024 | ₹7 |
| 23 Feb 2024 | ₹7 |
| 7 Mar 2024 | ₹7 |
| 22 Mar 2024 | ₹7 |
| 5 Apr 2024 | ₹7 |
| 19 Apr 2024 | ₹7 |
| 3 May 2024 | ₹7 |
| 18 May 2024 | ₹7 |
| 31 May 2024 | ₹7 |
| 14 Jun 2024 | ₹7 |
| 28 Jun 2024 | ₹7 |
| 12 Jul 2024 | ₹7 |
| 26 Jul 2024 | ₹7 |
| 9 Aug 2024 | ₹7 |
| 23 Aug 2024 | ₹7 |
| 6 Sep 2024 | ₹7 |
| 20 Sep 2024 | ₹7 |
| 4 Oct 2024 | ₹7 |
| 18 Oct 2024 | ₹7 |
| 1 Nov 2024 | ₹7 |
| 14 Nov 2024 | ₹7 |
| 29 Nov 2024 | ₹7 |
| 13 Dec 2024 | ₹7 |
| 27 Dec 2024 | ₹8 |
| 10 Jan 2025 | ₹8 |
| 24 Jan 2025 | ₹8 |
| 7 Feb 2025 | ₹8 |
| 21 Feb 2025 | ₹8 |
| 7 Mar 2025 | ₹8 |
| 21 Mar 2025 | ₹8 |
| 4 Apr 2025 | ₹8 |
| 17 Apr 2025 | ₹8 |
| 2 May 2025 | ₹8 |
| 16 May 2025 | ₹8 |
| 30 May 2025 | ₹8 |
| 13 Jun 2025 | ₹8 |
| 27 Jun 2025 | ₹9 |
| 11 Jul 2025 | ₹9 |
| 25 Jul 2025 | ₹9 |
| 8 Aug 2025 | ₹9 |
| 22 Aug 2025 | ₹9 |
| 5 Sep 2025 | ₹9 |
| 19 Sep 2025 | ₹8 |
| 3 Oct 2025 | ₹8 |
| 17 Oct 2025 | ₹8 |
| 31 Oct 2025 | ₹8 |
| 14 Nov 2025 | ₹8 |
| 28 Nov 2025 | ₹8 |
| 12 Dec 2025 | ₹8 |
| 26 Dec 2025 | ₹8 |
| 9 Jan 2026 | ₹8 |
| 23 Jan 2026 | ₹8 |
| 6 Feb 2026 | ₹8 |
| 20 Feb 2026 | ₹8 |
| 6 Mar 2026 | ₹8 |
| 20 Mar 2026 | ₹8 |
| 2 Apr 2026 | ₹8 |
| 17 Apr 2026 | ₹8 |
| 30 Apr 2026 | ₹8 |
| 15 May 2026 | ₹8 |
| 29 May 2026 | ₹8 |
| 5 Jun 2026 | ₹8 |
| 12 Jun 2026 | ₹8 |
| 19 Jun 2026 | ₹8 |
| 25 Jun 2026 | ₹7 |
| 3 Jul 2026 | ₹7 |
| 17 Jul 2026 | ₹7 |
| 31 Jul 2026 | ₹7 |
| 14 Aug 2026 | ₹7 |
| 28 Aug 2026 | ₹7 |
| 11 Sep 2026 | ₹7 |
| 25 Sep 2026 | ₹7 |
| 9 Oct 2026 | ₹7 |
| 23 Oct 2026 | ₹7 |
| 30 Oct 2026 | ₹8 |
Why the multiple is where it is: over the past year earnings per share moved −143.5% while the price moved −32.1%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved −16.3% a year; about −6.2% a year came from earnings growth and about −10.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 10.0% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Crompton Greaves Consumer Electricals business getting better or worse?
Crompton Greaves Consumer Electricals Ltd's business is giving mixed signals. Profit and EPS growth are shrinking while ROCE is steady at 18.0%, so growth and returns point different ways. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +3.0% in FY26, profit −141.0%
- Revenue growth 3.0%
| Quarter | Revenue growth |
|---|---|
| FY18 | – |
| FY19 | 9.8% |
| FY20 | 0.9% |
| FY21 | 6.3% |
| FY22 | 12.3% |
| FY23 | 27.4% |
| FY24 | 6.4% |
| FY25 | 7.5% |
| FY26 | 3% |
Profit growth, EPS growth
- Profit growth −141%
- EPS growth −143.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY18 | – | – |
| FY19 | 23.8% | 23.8% |
| FY20 | 23.7% | 23.6% |
| FY21 | 24.4% | 24.1% |
| FY22 | −6.3% | −7% |
| FY23 | −17.6% | −20.3% |
| FY24 | −7.1% | −6% |
| FY25 | 27.6% | 26.3% |
| FY26 | −141% | −143.5% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 12.1%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 10.4% |
| Dec 2024 | 8.7% |
| Mar 2025 | 7.5% |
| Jun 2025 | 2% |
| Sep 2025 | 0.7% |
| Dec 2025 | 1.4% |
| Mar 2026 | 2.9% |
| Jun 2026 | 7.9% |
| Sep 2026 | 12.1% |
Profit, EPS
- Profit −133.7%
- EPS −137.1%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 12.4% | 15.1% |
| Dec 2024 | 19.3% | 20.5% |
| Mar 2025 | 27.9% | 25.9% |
| Jun 2025 | 13.8% | 11% |
| Sep 2025 | −3% | −5.6% |
| Dec 2025 | −10.1% | −12.1% |
| Mar 2026 | −141% | −143.4% |
| Jun 2026 | −139.6% | −142.4% |
| Sep 2026 | −133.7% | −137.1% |
ROCE: the return line, yearly figures
- ROCE 18%
| Quarter | ROCE |
|---|---|
| FY23 | 16% |
| FY24 | 16% |
| FY25 | 19% |
| FY26 | 18% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +3.0% | +5.6% | +11.0% | — |
| Share price | −32.1% | −12.3% | −16.3% | +0.4% |
How much does Crompton Greaves Consumer Electricals earn on its capital?
Crompton Greaves Consumer Electricals Ltd earned a ROCE of 18% in FY26. That is up from a low of 16% in FY23. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a −2.9% net margin and 1.33× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a −2.9% net margin × 1.33× asset turnover × 2.05× leverage (assets divided by equity) ≈ −7.9% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 18%, the climb back from FY23's 16%
- ROCE 18%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY19 | 39% | 12% |
| FY20 | 35% | 12% |
| FY21 | 35% | 12% |
| FY22 | 21% | 12% |
| FY23 | 16% | 12% |
| FY24 | 16% | 12% |
| FY25 | 19% | 12% |
| FY26 | 18% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 10.0% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Crompton Greaves Consumer Electricals have too much debt?
Crompton Greaves Consumer Electricals Ltd had ₹199 Cr of borrowings against ₹2,967 Cr of equity in FY26, so its debt is 0.07× its equity. Its operating profit is 19 times its interest bill. Over 5 years borrowings went from ₹518 Cr to ₹199 Cr.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Over the last 3 of those years it sold more assets than it bought, by ₹236 Cr.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹199 Cr, 0.07× equity, debt falling while the business grows
- Borrowings ₹199
| Quarter | Borrowings |
|---|---|
| FY18 | ₹649 |
| FY19 | ₹649 |
| FY20 | ₹350 |
| FY21 | ₹518 |
| FY22 | ₹1,686 |
| FY23 | ₹1,005 |
| FY24 | ₹683 |
| FY25 | ₹479 |
| FY26 | ₹199 |
Debt-to-equity
- Debt-to-equity 0.07×
| Quarter | Debt-to-equity |
|---|---|
| FY18 | 0.82× |
| FY19 | 0.59× |
| FY20 | 0.24× |
| FY21 | 0.27× |
| FY22 | 0.69× |
| FY23 | 0.38× |
| FY24 | 0.23× |
| FY25 | 0.14× |
| FY26 | 0.07× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 10.0% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Crompton Greaves Consumer Electricals shareholding pattern?
Foreign institutions cut their stake in Crompton Greaves Consumer Electricals Ltd by 16.8 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 19.2% of the company. Domestic institutions moved +15.8 points over the same period, to 65.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Why the owners changed: foreign institutions moved −16.8 points and domestic institutions +15.8 points over 8 quarters. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: domestic institutions +14.6 points from Mar 2024 to Mar 2026
- Foreign inst. 20.49%
- Domestic inst. 66.11%
- Public 13.37%
| Quarter | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|
| Mar 2024 | 32.18% | 51.47% | 16.36% |
| Mar 2025 | 30.33% | 57.05% | 12.62% |
| Mar 2026 | 20.49% | 66.11% | 13.37% |
Foreign institutions cut their stake by 16.8 points over 8 quarters
- Foreign inst. 19.21%
- Domestic inst. 65.8%
- Public 14.98%
| Quarter | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|
| Sep 2023 | 35.66% | 47.46% | 16.65% |
| Dec 2023 | 35.58% | 47.75% | 16.42% |
| Mar 2024 | 32.18% | 51.47% | 16.36% |
| Jun 2024 | 34.37% | 51.63% | 14.01% |
| Sep 2024 | 36.02% | 50.01% | 13.97% |
| Dec 2024 | 34.41% | 53.04% | 12.54% |
| Mar 2025 | 30.33% | 57.05% | 12.62% |
| Jun 2025 | 29.2% | 58.93% | 11.88% |
| Sep 2025 | 25.56% | 61.24% | 13.18% |
| Dec 2025 | 20.55% | 65.73% | 13.71% |
| Mar 2026 | 20.49% | 66.11% | 13.37% |
| Jun 2026 | 19.89% | 66.46% | 13.63% |
| Sep 2026 | 19.21% | 65.8% | 14.98% |
How far is Crompton Greaves Consumer Electricals from balance-sheet trouble?
For Crompton Greaves Consumer Electricals Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Crompton Greaves Consumer Electricals rank in its industry?
49.9 out of 100, rank 6 of 13 in Consumer Electronics, with 82% of the evidence available.
Crompton Greaves Consumer Electricals Ltd scores 49.9 out of 100 against the 13 companies it is compared with in Consumer Electronics, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 18.2 + 14.9 + 13.6 + 3.2 = 49.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Crompton Greaves Consumer Electricals compared with?
Crompton Greaves Consumer Electricals ranks 6 of 13 Consumer Electronics companies on the 4-Factor Sector Score, with 49.9 out of 100.
- 1Orient Electric LtdORIENTELEC · turning · Sector-leading setup · 100% evidence86.2out of 100
How the score adds up
Growth & earnings 31.9/35 · Revenue 16.9% · Profit 40.9% · Operating margin change 1 points · 100% evidenceCapital efficiency 17.3/25 · ROCE 19.9% · Operating margin 6% · 100% evidenceValuation 19.4/20 · P/E 28.7× · PEG 0.83 · 100% evidenceRelative strength 17.6/20 · Lead over its industry 15.4% · Lead over NIFTY 500 6% · 1 year -13.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 31.9 + 17.3 + 19.4 + 17.6 = 86.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Havells India LtdHAVELLS · quiet · Evidence leans up · 100% evidence60.1out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 16.5% · Profit 13.8% · Operating margin change 0 points · 100% evidenceCapital efficiency 19.9/25 · ROCE 24.9% · Operating margin 9% · 100% evidenceValuation 8.3/20 · P/E 37.5× · PEG 3.13 · 100% evidenceRelative strength 8.1/20 · Lead over its industry -8.2% · Lead over NIFTY 500 -15.8% · 1 year -32.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 19.9 + 8.3 + 8.1 = 60.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3LG Electronics India LtdLGEINDIA · leader · Evidence leans up · 83% evidence59.5out of 100
How the score adds up
Growth & earnings 17.2/35 · Revenue 5.6% · Profit -10.4% · Operating margin change 1 points · 88% evidenceCapital efficiency 20.0/25 · ROCE 32.3% · Operating margin 12% · 100% evidenceValuation 6.3/20 · P/E 61.8× · PEG 2.69 · 65% evidenceRelative strength 16.0/20 · Lead over its industry 20.5% · Lead over NIFTY 500 10.8% · 1 year -0.1% · 70% evidence · 12 of 12 weeks aheadExact sum: 17.2 + 20 + 6.3 + 16 = 59.5 · What this means: Relative strength against the index is 10.8%, and revenue and profit growth are weak. - 4Blue Star LtdBLUESTARCO · turning · Evidence leans up · 90% evidence58.5out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 8.8% · Profit -2% · Operating margin change -1 points · 100% evidenceCapital efficiency 18.5/25 · ROCE 21.2% · Operating margin 7% · 100% evidenceValuation 8.3/20 · P/E 62.4× · PEG — · 50% evidenceRelative strength 15.5/20 · Lead over its industry 10% · Lead over NIFTY 500 1% · 1 year -16% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 18.5 + 8.3 + 15.5 = 58.5 · What this means: Relative strength against the index is 1%, and revenue and profit growth are weak. - 5Eureka Forbes LtdEUREKAFORB · quiet · Evidence leans up · 74% evidence52.0out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 12.4% · Profit 5.8% · Operating margin change 0 points · 88% evidenceCapital efficiency 9.6/25 · ROCE 5.9% · Operating margin 10% · 100% evidenceValuation 13.4/20 · P/E 29.8× · PEG 1.26 · 65% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -31.6% · 1 year -44% · 25% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 9.6 + 13.4 + 7.8 = 52 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Crompton Greaves Consumer Electricals Ltd this pageCROMPTON · basing · Evidence leans down · 82% evidence49.9out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 12.1% · Profit -80% · Operating margin change 1 points · 95% evidenceCapital efficiency 14.9/25 · ROCE 18.1% · Operating margin 9% · 76% evidenceValuation 13.6/20 · P/E 25.3× · PEG — · 50% evidenceRelative strength 3.2/20 · Lead over its industry -12.3% · Lead over NIFTY 500 -19.6% · 1 year -32.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 14.9 + 13.6 + 3.2 = 49.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Whirlpool of India LtdWHIRLPOOL · breaking out · Evidence leans down · 81% evidence42.9out of 100
How the score adds up
Growth & earnings 12.6/35 · Revenue 6% · Profit -30.8% · Operating margin change -4 points · 88% evidenceCapital efficiency 10.7/25 · ROCE 10.7% · Operating margin 5% · 100% evidenceValuation 9.5/20 · P/E 37.9× · PEG 2.3 · 100% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -1.9% · 1 year -41.8% · 25% evidence · 6 of 12 weeks aheadExact sum: 12.6 + 10.7 + 9.5 + 10.1 = 42.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Bosch Home Comfort India LtdBOSCH-HCIL · leader · Evidence leans down · 83% evidence42.0out of 100
How the score adds up
Growth & earnings 11.7/35 · Revenue 12.6% · Profit -80% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 5.2/25 · ROCE 4.8% · Operating margin 3.7% · 95% evidenceValuation 5.1/20 · P/E 222× · PEG — · 50% evidenceRelative strength 20.0/20 · Lead over its industry 26% · Lead over NIFTY 500 16% · 1 year -4.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 11.7 + 5.2 + 5.1 + 20 = 42 · What this means: Relative strength against the index is 16%, and revenue and profit growth are weak. - 9Symphony LtdSYMPHONY · quiet · Evidence leans down · 72% evidence41.4out of 100
How the score adds up
Growth & earnings 11.6/35 · Revenue 2.8% · Profit -80% · Operating margin change 6 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 20.6% · Operating margin 13% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 2.7/20 · Lead over its industry -24% · Lead over NIFTY 500 -30.4% · 1 year -47.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.6 + 17.1 + 10 + 2.7 = 41.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Voltas LtdVOLTAS · quiet · Most evidence points down · 78% evidence34.9out of 100
How the score adds up
Growth & earnings 13.6/35 · Revenue 3.8% · Profit -31.1% · Operating margin change 1 points · 83% evidenceCapital efficiency 8.2/25 · ROCE 9% · Operating margin 4.9% · 76% evidenceValuation 7.1/20 · P/E 72.8× · PEG — · 50% evidenceRelative strength 6.0/20 · Lead over its industry -9.9% · Lead over NIFTY 500 -17.4% · 1 year -25.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.6 + 8.2 + 7.1 + 6 = 34.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Wonder Electricals LtdWEL · quiet · Most evidence points down · 96% evidence29.6out of 100
- 12Onida Electronics LtdONIDA · quiet · Most evidence points down · 68% evidence25.1out of 100
- 13MIRC Electronics LtdMIRCELECTR · Too little evidence to rank firmly · 37% evidence28.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Consumer Electronics, all 13 compared on one page.
Which companies are close to Crompton Greaves Consumer Electricals in size?
Crompton Greaves Consumer Electricals is the 5th largest of 13 Consumer Electronics companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Havells India, Voltas and Blue Star. Just below it: Whirlpool of India, Eureka Forbes and Bosch Home Comfort India.
Consumer Electronics companies close in size
- Havells India Ltd ₹63,622 crore
- Voltas Ltd ₹34,015 crore
- Blue Star Ltd ₹33,472 crore
- Crompton Greaves Consumer Electricals Ltd ₹12,334 crore
- Whirlpool of India Ltd ₹10,334 crore
- Eureka Forbes Ltd ₹6,061 crore
- Bosch Home Comfort India Ltd ₹4,487 crore
All 13 Consumer Electronics companies, largest first
Companies close in size in other industries
- Ventive Hospitality Ltd ₹12,414 crore · Hotels
- Rainbow Childrens Medicare Ltd ₹12,378 crore · Hospitals
- Crompton Greaves Consumer Electricals Ltd ₹12,334 crore
- V-Guard Industries Ltd ₹12,247 crore · Capital Goods - Electric General
- Atlanta Electricals Ltd ₹12,220 crore · Electric Equipment - Transformers
What else do people ask about Crompton Greaves Consumer Electricals?
What were Crompton Greaves Consumer Electricals's latest quarterly results?
Crompton Greaves Consumer Electricals Ltd reported revenue of ₹2,263 Cr and net profit of ₹124 Cr for the Sep 2026 quarter. Revenue rose 18.1% and profit rose 65.3% compared with a year earlier. Earnings per share were ₹1.85 (as of 30 October 2026).
What is Crompton Greaves Consumer Electricals's market cap?
Crompton Greaves Consumer Electricals Ltd's market capitalisation is ₹12,334 Cr at a share price of ₹191.95. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).
How is Crompton Greaves Consumer Electricals performing?
Crompton Greaves Consumer Electricals Ltd's share price has been falling for 16 weeks. In its latest quarter, revenue rose 18.1% and profit rose 65.3% compared with a year earlier.
Over the past 13 weeks it has done worse than the NIFTY 500, for 19 weeks running (as of 30 October 2026).
Will Crompton Greaves Consumer Electricals's share price go up?
This page does not forecast Crompton Greaves Consumer Electricals Ltd's share price. What it shows instead: the share price is ₹191.95, and it has been falling for 16 weeks. Its P/E of 25.3× is higher than 1% of its own last 8 years (as of 30 October 2026).
What is Crompton Greaves Consumer Electricals's capex?
Crompton Greaves Consumer Electricals Ltd sold more long-term assets (plants, machines and the like) than it bought over the last 3 years, by ₹236 Cr, worked out from the change in fixed assets plus depreciation. Depreciation over the same years was ₹454 Cr (as of 30 October 2026).
Is Crompton Greaves Consumer Electricals's profit real cash?
Yes, over the last 3 years, 145% of Crompton Greaves Consumer Electricals Ltd's reported profit came in as cash from operations. The latest year was lower at -313%, so the trend is worth watching. In FY26, operating cash was ₹723 Cr against reported profit of −₹231 Cr.
Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 30 October 2026).
Where is Crompton Greaves Consumer Electricals in its business cycle?
Crompton Greaves Consumer Electricals Ltd's FY26 operating margin was 10.0%, against a 9-year range of 10.0% to 15.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 9.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).
What could break the Crompton Greaves Consumer Electricals story?
The main question: the share price moved −32.1% in a year while yearly earnings per share moved −143.5%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).
Is Crompton Greaves Consumer Electricals a stock worth studying right now?
What the numbers show: Crompton Greaves Consumer Electricals Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).
Is there a Crompton Greaves Consumer Electricals share price forecast for 2026?
What management itself guided: Andhra Pradesh rooftop contract expected to finish in the coming quarter, with some spillover into the following quarter; B2C/C&I benefits expected to emerge.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.