Voltas share price today
Voltas Ltd · NSE: VOLTAS · Consumer Electronics · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 14 August 2026
Voltas share price today: ₹1,064.80 at the NSE close on 4 November 2026, down 19.4% in a year. Voltas (NSE: VOLTAS) is worth ₹35,233 crore, trades at a P/E of 75.4 and has closed between ₹950.00 and ₹1,561.30 over the past 52 weeks. Latest change: profit grew again in the June 2026 quarter.
Voltas Ltd's share price has risen faster than its earnings: −19.4% in a year, against −55.3% for earnings per share.
The main question: profits are rising, but only 42% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 25 weeks, and the P/E is higher than 71% of its own last 11 years. Over the last four quarters, results have been improving, with profit +51.1% on a year earlier, and 42% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
Left out of this page: Its two data sources disagree by up to 6.8% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Voltas share price today?
Voltas Ltd's share price was ₹1,064.80 at the close on 4 November 2026. It has been falling for 25 weeks. That is 14.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹950 and ₹1,561, and at that close it sat 19% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Voltas Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 15 weeks running.
1Y
Nov 2026: ₹1,065, 14.7% below its 200-day average. The price has been falling for 25 weeks.
- Price ₹1,065
- 50-day avg ₹1,097
- 200-day avg ₹1,249
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,384 | ₹1,392 | ₹1,387 |
| 7 Nov 2025 | ₹1,322 | ₹1,383 | ₹1,385 |
| 14 Nov 2025 | ₹1,351 | ₹1,374 | ₹1,383 |
| 21 Nov 2025 | ₹1,396 | ₹1,378 | ₹1,383 |
| 28 Nov 2025 | ₹1,376 | ₹1,377 | ₹1,383 |
| 5 Dec 2025 | ₹1,327 | ₹1,371 | ₹1,381 |
| 12 Dec 2025 | ₹1,377 | ₹1,366 | ₹1,379 |
| 19 Dec 2025 | ₹1,376 | ₹1,370 | ₹1,380 |
| 26 Dec 2025 | ₹1,381 | ₹1,373 | ₹1,380 |
| 2 Jan 2026 | ₹1,430 | ₹1,375 | ₹1,380 |
| 9 Jan 2026 | ₹1,467 | ₹1,394 | ₹1,385 |
| 16 Jan 2026 | ₹1,411 | ₹1,401 | ₹1,387 |
| 23 Jan 2026 | ₹1,315 | ₹1,387 | ₹1,384 |
| 1 Feb 2026 | ₹1,295 | ₹1,377 | ₹1,382 |
| 6 Feb 2026 | ₹1,435 | ₹1,381 | ₹1,382 |
| 13 Feb 2026 | ₹1,525 | ₹1,404 | ₹1,389 |
| 20 Feb 2026 | ₹1,547 | ₹1,428 | ₹1,396 |
| 27 Feb 2026 | ₹1,561 | ₹1,448 | ₹1,403 |
| 6 Mar 2026 | ₹1,478 | ₹1,452 | ₹1,406 |
| 13 Mar 2026 | ₹1,414 | ₹1,451 | ₹1,407 |
| 20 Mar 2026 | ₹1,325 | ₹1,438 | ₹1,406 |
| 27 Mar 2026 | ₹1,323 | ₹1,420 | ₹1,403 |
| 2 Apr 2026 | ₹1,235 | ₹1,401 | ₹1,398 |
| 10 Apr 2026 | ₹1,316 | ₹1,377 | ₹1,392 |
| 17 Apr 2026 | ₹1,440 | ₹1,381 | ₹1,392 |
| 24 Apr 2026 | ₹1,464 | ₹1,395 | ₹1,395 |
| 30 Apr 2026 | ₹1,430 | ₹1,408 | ₹1,399 |
| 8 May 2026 | ₹1,325 | ₹1,402 | ₹1,398 |
| 15 May 2026 | ₹1,231 | ₹1,378 | ₹1,392 |
| 22 May 2026 | ₹1,268 | ₹1,360 | ₹1,386 |
| 29 May 2026 | ₹1,246 | ₹1,346 | ₹1,381 |
| 4 Jun 2026 | ₹1,287 | ₹1,332 | ₹1,376 |
| 5 Jun 2026 | ₹1,298 | ₹1,330 | ₹1,375 |
| 10 Jun 2026 | ₹1,290 | ₹1,326 | ₹1,373 |
| 12 Jun 2026 | ₹1,285 | ₹1,322 | ₹1,371 |
| 17 Jun 2026 | ₹1,353 | ₹1,324 | ₹1,370 |
| 19 Jun 2026 | ₹1,343 | ₹1,326 | ₹1,370 |
| 24 Jun 2026 | ₹1,310 | ₹1,326 | ₹1,369 |
| 25 Jun 2026 | ₹1,302 | ₹1,326 | ₹1,368 |
| 1 Jul 2026 | ₹1,281 | ₹1,321 | ₹1,365 |
| 3 Jul 2026 | ₹1,280 | ₹1,318 | ₹1,364 |
| 10 Jul 2026 | ₹1,287 | ₹1,311 | ₹1,360 |
| 17 Jul 2026 | ₹1,342 | ₹1,320 | ₹1,360 |
| 24 Jul 2026 | ₹1,327 | ₹1,322 | ₹1,358 |
| 31 Jul 2026 | ₹1,329 | ₹1,322 | ₹1,356 |
| 7 Aug 2026 | ₹1,285 | ₹1,318 | ₹1,354 |
| 14 Aug 2026 | ₹1,321 | ₹1,313 | ₹1,351 |
| 21 Aug 2026 | ₹1,235 | ₹1,300 | ₹1,345 |
| 28 Aug 2026 | ₹1,200 | ₹1,286 | ₹1,339 |
| 4 Sep 2026 | ₹1,170 | ₹1,266 | ₹1,332 |
| 11 Sep 2026 | ₹1,165 | ₹1,246 | ₹1,323 |
| 18 Sep 2026 | ₹1,111 | ₹1,229 | ₹1,315 |
| 25 Sep 2026 | ₹1,118 | ₹1,209 | ₹1,306 |
| 1 Oct 2026 | ₹1,053 | ₹1,191 | ₹1,297 |
| 9 Oct 2026 | ₹1,034 | ₹1,165 | ₹1,285 |
| 16 Oct 2026 | ₹1,029 | ₹1,142 | ₹1,273 |
| 23 Oct 2026 | ₹950 | ₹1,119 | ₹1,262 |
| 30 Oct 2026 | ₹1,028 | ₹1,097 | ₹1,249 |
| 4 Nov 2026 | ₹1,065 | ₹1,097 | ₹1,249 |
3Y
Nov 2026: ₹1,065, 14.7% below its 200-day average. The price has been falling for 25 weeks.
- Price ₹1,065
- 50-day avg ₹1,097
- 200-day avg ₹1,249
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹836 | ₹844 | ₹845 |
| 12 Nov 2023 | ₹829 | ₹840 | ₹844 |
| 17 Nov 2023 | ₹825 | ₹837 | ₹843 |
| 24 Nov 2023 | ₹825 | ₹837 | ₹843 |
| 1 Dec 2023 | ₹836 | ₹835 | ₹842 |
| 8 Dec 2023 | ₹855 | ₹838 | ₹842 |
| 15 Dec 2023 | ₹860 | ₹841 | ₹843 |
| 22 Dec 2023 | ₹948 | ₹855 | ₹847 |
| 29 Dec 2023 | ₹978 | ₹873 | ₹852 |
| 5 Jan 2024 | ₹1,009 | ₹895 | ₹859 |
| 12 Jan 2024 | ₹1,057 | ₹918 | ₹867 |
| 20 Jan 2024 | ₹1,025 | ₹945 | ₹877 |
| 25 Jan 2024 | ₹1,005 | ₹953 | ₹881 |
| 2 Feb 2024 | ₹1,058 | ₹971 | ₹890 |
| 9 Feb 2024 | ₹1,057 | ₹984 | ₹897 |
| 16 Feb 2024 | ₹1,075 | ₹1,002 | ₹906 |
| 23 Feb 2024 | ₹1,095 | ₹1,020 | ₹916 |
| 2 Mar 2024 | ₹1,110 | ₹1,038 | ₹927 |
| 7 Mar 2024 | ₹1,082 | ₹1,045 | ₹933 |
| 15 Mar 2024 | ₹1,065 | ₹1,048 | ₹939 |
| 22 Mar 2024 | ₹1,065 | ₹1,050 | ₹945 |
| 28 Mar 2024 | ₹1,104 | ₹1,056 | ₹949 |
| 5 Apr 2024 | ₹1,232 | ₹1,082 | ₹962 |
| 12 Apr 2024 | ₹1,309 | ₹1,117 | ₹976 |
| 19 Apr 2024 | ₹1,301 | ₹1,143 | ₹988 |
| 26 Apr 2024 | ₹1,455 | ₹1,193 | ₹1,009 |
| 3 May 2024 | ₹1,492 | ₹1,235 | ₹1,028 |
| 10 May 2024 | ₹1,288 | ₹1,254 | ₹1,043 |
| 18 May 2024 | ₹1,297 | ₹1,265 | ₹1,058 |
| 24 May 2024 | ₹1,372 | ₹1,274 | ₹1,069 |
| 31 May 2024 | ₹1,360 | ₹1,293 | ₹1,084 |
| 7 Jun 2024 | ₹1,452 | ₹1,317 | ₹1,100 |
| 14 Jun 2024 | ₹1,499 | ₹1,345 | ₹1,118 |
| 21 Jun 2024 | ₹1,487 | ₹1,367 | ₹1,133 |
| 28 Jun 2024 | ₹1,472 | ₹1,391 | ₹1,151 |
| 5 Jul 2024 | ₹1,453 | ₹1,401 | ₹1,165 |
| 12 Jul 2024 | ₹1,520 | ₹1,417 | ₹1,181 |
| 19 Jul 2024 | ₹1,478 | ₹1,430 | ₹1,194 |
| 26 Jul 2024 | ₹1,490 | ₹1,440 | ₹1,208 |
| 2 Aug 2024 | ₹1,491 | ₹1,455 | ₹1,224 |
| 9 Aug 2024 | ₹1,429 | ₹1,454 | ₹1,235 |
| 16 Aug 2024 | ₹1,535 | ₹1,470 | ₹1,247 |
| 23 Aug 2024 | ₹1,691 | ₹1,505 | ₹1,268 |
| 30 Aug 2024 | ₹1,744 | ₹1,550 | ₹1,291 |
| 6 Sep 2024 | ₹1,779 | ₹1,593 | ₹1,315 |
| 13 Sep 2024 | ₹1,922 | ₹1,640 | ₹1,342 |
| 20 Sep 2024 | ₹1,928 | ₹1,689 | ₹1,369 |
| 27 Sep 2024 | ₹1,867 | ₹1,725 | ₹1,395 |
| 4 Oct 2024 | ₹1,810 | ₹1,742 | ₹1,412 |
| 11 Oct 2024 | ₹1,789 | ₹1,749 | ₹1,430 |
| 18 Oct 2024 | ₹1,865 | ₹1,765 | ₹1,450 |
| 25 Oct 2024 | ₹1,755 | ₹1,770 | ₹1,467 |
| 1 Nov 2024 | ₹1,643 | ₹1,757 | ₹1,478 |
| 8 Nov 2024 | ₹1,766 | ₹1,752 | ₹1,490 |
| 14 Nov 2024 | ₹1,709 | ₹1,746 | ₹1,499 |
| 22 Nov 2024 | ₹1,653 | ₹1,736 | ₹1,506 |
| 29 Nov 2024 | ₹1,658 | ₹1,722 | ₹1,513 |
| 6 Dec 2024 | ₹1,711 | ₹1,717 | ₹1,522 |
| 13 Dec 2024 | ₹1,808 | ₹1,729 | ₹1,535 |
| 20 Dec 2024 | ₹1,687 | ₹1,733 | ₹1,546 |
| 27 Dec 2024 | ₹1,705 | ₹1,728 | ₹1,552 |
| 3 Jan 2025 | ₹1,825 | ₹1,743 | ₹1,564 |
| 10 Jan 2025 | ₹1,664 | ₹1,742 | ₹1,573 |
| 17 Jan 2025 | ₹1,597 | ₹1,718 | ₹1,574 |
| 24 Jan 2025 | ₹1,457 | ₹1,678 | ₹1,571 |
| 1 Feb 2025 | ₹1,324 | ₹1,610 | ₹1,559 |
| 7 Feb 2025 | ₹1,383 | ₹1,569 | ₹1,550 |
| 14 Feb 2025 | ₹1,214 | ₹1,517 | ₹1,537 |
| 21 Feb 2025 | ₹1,269 | ₹1,471 | ₹1,524 |
| 28 Feb 2025 | ₹1,320 | ₹1,445 | ₹1,515 |
| 7 Mar 2025 | ₹1,405 | ₹1,436 | ₹1,509 |
| 13 Mar 2025 | ₹1,403 | ₹1,433 | ₹1,505 |
| 21 Mar 2025 | ₹1,430 | ₹1,438 | ₹1,503 |
| 28 Mar 2025 | ₹1,459 | ₹1,438 | ₹1,500 |
| 4 Apr 2025 | ₹1,298 | ₹1,423 | ₹1,494 |
| 11 Apr 2025 | ₹1,285 | ₹1,404 | ₹1,486 |
| 17 Apr 2025 | ₹1,285 | ₹1,390 | ₹1,480 |
| 25 Apr 2025 | ₹1,229 | ₹1,372 | ₹1,471 |
| 2 May 2025 | ₹1,208 | ₹1,352 | ₹1,462 |
| 9 May 2025 | ₹1,236 | ₹1,331 | ₹1,450 |
| 16 May 2025 | ₹1,261 | ₹1,318 | ₹1,441 |
| 23 May 2025 | ₹1,260 | ₹1,308 | ₹1,432 |
| 30 May 2025 | ₹1,263 | ₹1,299 | ₹1,424 |
| 6 Jun 2025 | ₹1,271 | ₹1,289 | ₹1,415 |
| 13 Jun 2025 | ₹1,277 | ₹1,291 | ₹1,409 |
| 20 Jun 2025 | ₹1,294 | ₹1,291 | ₹1,404 |
| 27 Jun 2025 | ₹1,305 | ₹1,294 | ₹1,399 |
| 4 Jul 2025 | ₹1,364 | ₹1,302 | ₹1,396 |
| 11 Jul 2025 | ₹1,370 | ₹1,314 | ₹1,395 |
| 18 Jul 2025 | ₹1,377 | ₹1,328 | ₹1,394 |
| 25 Jul 2025 | ₹1,316 | ₹1,332 | ₹1,392 |
| 1 Aug 2025 | ₹1,317 | ₹1,331 | ₹1,389 |
| 8 Aug 2025 | ₹1,305 | ₹1,329 | ₹1,386 |
| 14 Aug 2025 | ₹1,275 | ₹1,319 | ₹1,381 |
| 22 Aug 2025 | ₹1,353 | ₹1,327 | ₹1,380 |
| 29 Aug 2025 | ₹1,374 | ₹1,332 | ₹1,379 |
| 5 Sep 2025 | ₹1,433 | ₹1,348 | ₹1,381 |
| 12 Sep 2025 | ₹1,404 | ₹1,358 | ₹1,382 |
| 19 Sep 2025 | ₹1,420 | ₹1,369 | ₹1,384 |
| 26 Sep 2025 | ₹1,340 | ₹1,369 | ₹1,383 |
| 3 Oct 2025 | ₹1,360 | ₹1,367 | ₹1,382 |
| 10 Oct 2025 | ₹1,417 | ₹1,370 | ₹1,382 |
| 17 Oct 2025 | ₹1,427 | ₹1,377 | ₹1,384 |
| 24 Oct 2025 | ₹1,441 | ₹1,386 | ₹1,386 |
| 31 Oct 2025 | ₹1,384 | ₹1,392 | ₹1,387 |
| 7 Nov 2025 | ₹1,322 | ₹1,383 | ₹1,385 |
| 14 Nov 2025 | ₹1,351 | ₹1,374 | ₹1,383 |
| 21 Nov 2025 | ₹1,396 | ₹1,378 | ₹1,383 |
| 28 Nov 2025 | ₹1,376 | ₹1,377 | ₹1,383 |
| 5 Dec 2025 | ₹1,327 | ₹1,371 | ₹1,381 |
| 12 Dec 2025 | ₹1,377 | ₹1,366 | ₹1,379 |
| 19 Dec 2025 | ₹1,376 | ₹1,370 | ₹1,380 |
| 26 Dec 2025 | ₹1,381 | ₹1,373 | ₹1,380 |
| 2 Jan 2026 | ₹1,430 | ₹1,375 | ₹1,380 |
| 9 Jan 2026 | ₹1,467 | ₹1,394 | ₹1,385 |
| 16 Jan 2026 | ₹1,411 | ₹1,401 | ₹1,387 |
| 23 Jan 2026 | ₹1,315 | ₹1,387 | ₹1,384 |
| 1 Feb 2026 | ₹1,295 | ₹1,377 | ₹1,382 |
| 6 Feb 2026 | ₹1,435 | ₹1,381 | ₹1,382 |
| 13 Feb 2026 | ₹1,525 | ₹1,404 | ₹1,389 |
| 20 Feb 2026 | ₹1,547 | ₹1,428 | ₹1,396 |
| 27 Feb 2026 | ₹1,561 | ₹1,448 | ₹1,403 |
| 6 Mar 2026 | ₹1,478 | ₹1,452 | ₹1,406 |
| 13 Mar 2026 | ₹1,414 | ₹1,451 | ₹1,407 |
| 20 Mar 2026 | ₹1,325 | ₹1,438 | ₹1,406 |
| 27 Mar 2026 | ₹1,323 | ₹1,420 | ₹1,403 |
| 2 Apr 2026 | ₹1,235 | ₹1,401 | ₹1,398 |
| 10 Apr 2026 | ₹1,316 | ₹1,377 | ₹1,392 |
| 17 Apr 2026 | ₹1,440 | ₹1,381 | ₹1,392 |
| 24 Apr 2026 | ₹1,464 | ₹1,395 | ₹1,395 |
| 30 Apr 2026 | ₹1,430 | ₹1,408 | ₹1,399 |
| 8 May 2026 | ₹1,325 | ₹1,402 | ₹1,398 |
| 15 May 2026 | ₹1,231 | ₹1,378 | ₹1,392 |
| 22 May 2026 | ₹1,268 | ₹1,360 | ₹1,386 |
| 29 May 2026 | ₹1,246 | ₹1,346 | ₹1,381 |
| 4 Jun 2026 | ₹1,287 | ₹1,332 | ₹1,376 |
| 5 Jun 2026 | ₹1,298 | ₹1,330 | ₹1,375 |
| 10 Jun 2026 | ₹1,290 | ₹1,326 | ₹1,373 |
| 12 Jun 2026 | ₹1,285 | ₹1,322 | ₹1,371 |
| 17 Jun 2026 | ₹1,353 | ₹1,324 | ₹1,370 |
| 19 Jun 2026 | ₹1,343 | ₹1,326 | ₹1,370 |
| 24 Jun 2026 | ₹1,310 | ₹1,326 | ₹1,369 |
| 25 Jun 2026 | ₹1,302 | ₹1,326 | ₹1,368 |
| 1 Jul 2026 | ₹1,281 | ₹1,321 | ₹1,365 |
| 3 Jul 2026 | ₹1,280 | ₹1,318 | ₹1,364 |
| 10 Jul 2026 | ₹1,287 | ₹1,311 | ₹1,360 |
| 17 Jul 2026 | ₹1,342 | ₹1,320 | ₹1,360 |
| 24 Jul 2026 | ₹1,327 | ₹1,322 | ₹1,358 |
| 31 Jul 2026 | ₹1,329 | ₹1,322 | ₹1,356 |
| 7 Aug 2026 | ₹1,285 | ₹1,318 | ₹1,354 |
| 14 Aug 2026 | ₹1,321 | ₹1,313 | ₹1,351 |
| 21 Aug 2026 | ₹1,235 | ₹1,300 | ₹1,345 |
| 28 Aug 2026 | ₹1,200 | ₹1,286 | ₹1,339 |
| 4 Sep 2026 | ₹1,170 | ₹1,266 | ₹1,332 |
| 11 Sep 2026 | ₹1,165 | ₹1,246 | ₹1,323 |
| 18 Sep 2026 | ₹1,111 | ₹1,229 | ₹1,315 |
| 25 Sep 2026 | ₹1,118 | ₹1,209 | ₹1,306 |
| 1 Oct 2026 | ₹1,053 | ₹1,191 | ₹1,297 |
| 9 Oct 2026 | ₹1,034 | ₹1,165 | ₹1,285 |
| 16 Oct 2026 | ₹1,029 | ₹1,142 | ₹1,273 |
| 23 Oct 2026 | ₹950 | ₹1,119 | ₹1,262 |
| 30 Oct 2026 | ₹1,028 | ₹1,097 | ₹1,249 |
| 4 Nov 2026 | ₹1,065 | ₹1,097 | ₹1,249 |
5Y
Nov 2026: ₹1,065, 14.7% below its 200-day average. The price has been falling for 25 weeks.
- Price ₹1,065
- 50-day avg ₹1,097
- 200-day avg ₹1,249
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,205 | ₹1,185 | ₹1,037 |
| 12 Nov 2021 | ₹1,264 | ₹1,202 | ₹1,054 |
| 26 Nov 2021 | ₹1,164 | ₹1,205 | ₹1,068 |
| 10 Dec 2021 | ₹1,251 | ₹1,214 | ₹1,084 |
| 24 Dec 2021 | ₹1,197 | ₹1,210 | ₹1,095 |
| 7 Jan 2022 | ₹1,271 | ₹1,217 | ₹1,108 |
| 21 Jan 2022 | ₹1,192 | ₹1,230 | ₹1,122 |
| 4 Feb 2022 | ₹1,235 | ₹1,220 | ₹1,128 |
| 18 Feb 2022 | ₹1,253 | ₹1,218 | ₹1,136 |
| 4 Mar 2022 | ₹1,175 | ₹1,220 | ₹1,144 |
| 17 Mar 2022 | ₹1,296 | ₹1,216 | ₹1,149 |
| 1 Apr 2022 | ₹1,261 | ₹1,232 | ₹1,160 |
| 13 Apr 2022 | ₹1,304 | ₹1,252 | ₹1,171 |
| 29 Apr 2022 | ₹1,262 | ₹1,254 | ₹1,180 |
| 13 May 2022 | ₹931 | ₹1,191 | ₹1,169 |
| 27 May 2022 | ₹1,008 | ₹1,124 | ₹1,151 |
| 10 Jun 2022 | ₹993 | ₹1,088 | ₹1,138 |
| 24 Jun 2022 | ₹992 | ₹1,049 | ₹1,122 |
| 8 Jul 2022 | ₹969 | ₹1,023 | ₹1,108 |
| 22 Jul 2022 | ₹1,002 | ₹1,016 | ₹1,098 |
| 5 Aug 2022 | ₹973 | ₹1,007 | ₹1,087 |
| 19 Aug 2022 | ₹1,015 | ₹1,008 | ₹1,081 |
| 2 Sep 2022 | ₹972 | ₹1,002 | ₹1,073 |
| 16 Sep 2022 | ₹913 | ₹989 | ₹1,063 |
| 30 Sep 2022 | ₹906 | ₹960 | ₹1,048 |
| 14 Oct 2022 | ₹871 | ₹940 | ₹1,034 |
| 28 Oct 2022 | ₹871 | ₹919 | ₹1,020 |
| 11 Nov 2022 | ₹829 | ₹900 | ₹1,006 |
| 25 Nov 2022 | ₹829 | ₹873 | ₹988 |
| 9 Dec 2022 | ₹834 | ₹863 | ₹974 |
| 23 Dec 2022 | ₹778 | ₹851 | ₹960 |
| 6 Jan 2023 | ₹815 | ₹835 | ₹945 |
| 20 Jan 2023 | ₹780 | ₹826 | ₹932 |
| 3 Feb 2023 | ₹813 | ₹814 | ₹920 |
| 17 Feb 2023 | ₹855 | ₹824 | ₹912 |
| 3 Mar 2023 | ₹913 | ₹849 | ₹911 |
| 17 Mar 2023 | ₹881 | ₹860 | ₹909 |
| 31 Mar 2023 | ₹818 | ₹850 | ₹902 |
| 13 Apr 2023 | ₹824 | ₹843 | ₹897 |
| 28 Apr 2023 | ₹799 | ₹842 | ₹891 |
| 12 May 2023 | ₹809 | ₹831 | ₹884 |
| 26 May 2023 | ₹815 | ₹823 | ₹876 |
| 9 Jun 2023 | ₹778 | ₹819 | ₹870 |
| 23 Jun 2023 | ₹751 | ₹809 | ₹863 |
| 7 Jul 2023 | ₹760 | ₹795 | ₹854 |
| 21 Jul 2023 | ₹764 | ₹785 | ₹845 |
| 4 Aug 2023 | ₹819 | ₹784 | ₹839 |
| 18 Aug 2023 | ₹810 | ₹797 | ₹838 |
| 1 Sep 2023 | ₹870 | ₹812 | ₹839 |
| 15 Sep 2023 | ₹894 | ₹837 | ₹843 |
| 29 Sep 2023 | ₹863 | ₹847 | ₹845 |
| 13 Oct 2023 | ₹845 | ₹852 | ₹847 |
| 27 Oct 2023 | ₹835 | ₹846 | ₹846 |
| 12 Nov 2023 | ₹829 | ₹840 | ₹844 |
| 24 Nov 2023 | ₹825 | ₹837 | ₹843 |
| 8 Dec 2023 | ₹855 | ₹838 | ₹842 |
| 22 Dec 2023 | ₹948 | ₹855 | ₹847 |
| 5 Jan 2024 | ₹1,009 | ₹895 | ₹859 |
| 20 Jan 2024 | ₹1,025 | ₹945 | ₹877 |
| 2 Feb 2024 | ₹1,058 | ₹971 | ₹890 |
| 16 Feb 2024 | ₹1,075 | ₹1,002 | ₹906 |
| 2 Mar 2024 | ₹1,110 | ₹1,038 | ₹927 |
| 15 Mar 2024 | ₹1,065 | ₹1,048 | ₹939 |
| 28 Mar 2024 | ₹1,104 | ₹1,056 | ₹949 |
| 12 Apr 2024 | ₹1,309 | ₹1,117 | ₹976 |
| 26 Apr 2024 | ₹1,455 | ₹1,193 | ₹1,009 |
| 10 May 2024 | ₹1,288 | ₹1,254 | ₹1,043 |
| 24 May 2024 | ₹1,372 | ₹1,274 | ₹1,069 |
| 7 Jun 2024 | ₹1,452 | ₹1,317 | ₹1,100 |
| 21 Jun 2024 | ₹1,487 | ₹1,367 | ₹1,133 |
| 5 Jul 2024 | ₹1,453 | ₹1,401 | ₹1,165 |
| 19 Jul 2024 | ₹1,478 | ₹1,430 | ₹1,194 |
| 2 Aug 2024 | ₹1,491 | ₹1,455 | ₹1,224 |
| 16 Aug 2024 | ₹1,535 | ₹1,470 | ₹1,247 |
| 30 Aug 2024 | ₹1,744 | ₹1,550 | ₹1,291 |
| 13 Sep 2024 | ₹1,922 | ₹1,640 | ₹1,342 |
| 27 Sep 2024 | ₹1,867 | ₹1,725 | ₹1,395 |
| 11 Oct 2024 | ₹1,789 | ₹1,749 | ₹1,430 |
| 25 Oct 2024 | ₹1,755 | ₹1,770 | ₹1,467 |
| 8 Nov 2024 | ₹1,766 | ₹1,752 | ₹1,490 |
| 22 Nov 2024 | ₹1,653 | ₹1,736 | ₹1,506 |
| 6 Dec 2024 | ₹1,711 | ₹1,717 | ₹1,522 |
| 20 Dec 2024 | ₹1,687 | ₹1,733 | ₹1,546 |
| 3 Jan 2025 | ₹1,825 | ₹1,743 | ₹1,564 |
| 17 Jan 2025 | ₹1,597 | ₹1,718 | ₹1,574 |
| 1 Feb 2025 | ₹1,324 | ₹1,610 | ₹1,559 |
| 14 Feb 2025 | ₹1,214 | ₹1,517 | ₹1,537 |
| 28 Feb 2025 | ₹1,320 | ₹1,445 | ₹1,515 |
| 13 Mar 2025 | ₹1,403 | ₹1,433 | ₹1,505 |
| 28 Mar 2025 | ₹1,459 | ₹1,438 | ₹1,500 |
| 11 Apr 2025 | ₹1,285 | ₹1,404 | ₹1,486 |
| 25 Apr 2025 | ₹1,229 | ₹1,372 | ₹1,471 |
| 9 May 2025 | ₹1,236 | ₹1,331 | ₹1,450 |
| 23 May 2025 | ₹1,260 | ₹1,308 | ₹1,432 |
| 6 Jun 2025 | ₹1,271 | ₹1,289 | ₹1,415 |
| 20 Jun 2025 | ₹1,294 | ₹1,291 | ₹1,404 |
| 4 Jul 2025 | ₹1,364 | ₹1,302 | ₹1,396 |
| 18 Jul 2025 | ₹1,377 | ₹1,328 | ₹1,394 |
| 1 Aug 2025 | ₹1,317 | ₹1,331 | ₹1,389 |
| 14 Aug 2025 | ₹1,275 | ₹1,319 | ₹1,381 |
| 29 Aug 2025 | ₹1,374 | ₹1,332 | ₹1,379 |
| 12 Sep 2025 | ₹1,404 | ₹1,358 | ₹1,382 |
| 26 Sep 2025 | ₹1,340 | ₹1,369 | ₹1,383 |
| 10 Oct 2025 | ₹1,417 | ₹1,370 | ₹1,382 |
| 24 Oct 2025 | ₹1,441 | ₹1,386 | ₹1,386 |
| 7 Nov 2025 | ₹1,322 | ₹1,383 | ₹1,385 |
| 21 Nov 2025 | ₹1,396 | ₹1,378 | ₹1,383 |
| 5 Dec 2025 | ₹1,327 | ₹1,371 | ₹1,381 |
| 19 Dec 2025 | ₹1,376 | ₹1,370 | ₹1,380 |
| 2 Jan 2026 | ₹1,430 | ₹1,375 | ₹1,380 |
| 16 Jan 2026 | ₹1,411 | ₹1,401 | ₹1,387 |
| 1 Feb 2026 | ₹1,295 | ₹1,377 | ₹1,382 |
| 13 Feb 2026 | ₹1,525 | ₹1,404 | ₹1,389 |
| 27 Feb 2026 | ₹1,561 | ₹1,448 | ₹1,403 |
| 13 Mar 2026 | ₹1,414 | ₹1,451 | ₹1,407 |
| 27 Mar 2026 | ₹1,323 | ₹1,420 | ₹1,403 |
| 10 Apr 2026 | ₹1,316 | ₹1,377 | ₹1,392 |
| 24 Apr 2026 | ₹1,464 | ₹1,395 | ₹1,395 |
| 8 May 2026 | ₹1,325 | ₹1,402 | ₹1,398 |
| 22 May 2026 | ₹1,268 | ₹1,360 | ₹1,386 |
| 4 Jun 2026 | ₹1,287 | ₹1,332 | ₹1,376 |
| 10 Jun 2026 | ₹1,290 | ₹1,326 | ₹1,373 |
| 17 Jun 2026 | ₹1,353 | ₹1,324 | ₹1,370 |
| 24 Jun 2026 | ₹1,310 | ₹1,326 | ₹1,369 |
| 1 Jul 2026 | ₹1,281 | ₹1,321 | ₹1,365 |
| 10 Jul 2026 | ₹1,287 | ₹1,311 | ₹1,360 |
| 24 Jul 2026 | ₹1,327 | ₹1,322 | ₹1,358 |
| 7 Aug 2026 | ₹1,285 | ₹1,318 | ₹1,354 |
| 21 Aug 2026 | ₹1,235 | ₹1,300 | ₹1,345 |
| 4 Sep 2026 | ₹1,170 | ₹1,266 | ₹1,332 |
| 18 Sep 2026 | ₹1,111 | ₹1,229 | ₹1,315 |
| 1 Oct 2026 | ₹1,053 | ₹1,191 | ₹1,297 |
| 16 Oct 2026 | ₹1,029 | ₹1,142 | ₹1,273 |
| 30 Oct 2026 | ₹1,028 | ₹1,097 | ₹1,249 |
| 4 Nov 2026 | ₹1,065 | ₹1,097 | ₹1,249 |
10Y
Nov 2026: ₹1,065, 14.7% below its 200-day average. The price has been falling for 25 weeks.
- Price ₹1,065
- 50-day avg ₹1,097
- 200-day avg ₹1,249
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹386 | ₹381 | ₹337 |
| 18 Nov 2016 | ₹293 | ₹364 | ₹338 |
| 9 Dec 2016 | ₹327 | ₹339 | ₹334 |
| 30 Dec 2016 | ₹328 | ₹330 | ₹332 |
| 20 Jan 2017 | ₹343 | ₹336 | ₹333 |
| 10 Feb 2017 | ₹347 | ₹335 | ₹333 |
| 3 Mar 2017 | ₹372 | ₹345 | ₹336 |
| 24 Mar 2017 | ₹388 | ₹363 | ₹343 |
| 13 Apr 2017 | ₹405 | ₹382 | ₹351 |
| 5 May 2017 | ₹420 | ₹396 | ₹359 |
| 26 May 2017 | ₹499 | ₹415 | ₹370 |
| 16 Jun 2017 | ₹490 | ₹449 | ₹387 |
| 7 Jul 2017 | ₹467 | ₹455 | ₹397 |
| 28 Jul 2017 | ₹511 | ₹472 | ₹410 |
| 18 Aug 2017 | ₹538 | ₹499 | ₹426 |
| 8 Sep 2017 | ₹537 | ₹511 | ₹439 |
| 29 Sep 2017 | ₹506 | ₹519 | ₹452 |
| 19 Oct 2017 | ₹533 | ₹523 | ₹461 |
| 10 Nov 2017 | ₹572 | ₹537 | ₹474 |
| 1 Dec 2017 | ₹616 | ₹575 | ₹494 |
| 22 Dec 2017 | ₹659 | ₹600 | ₹513 |
| 12 Jan 2018 | ₹634 | ₹619 | ₹530 |
| 2 Feb 2018 | ₹573 | ₹616 | ₹541 |
| 23 Feb 2018 | ₹589 | ₹603 | ₹547 |
| 16 Mar 2018 | ₹627 | ₹614 | ₹558 |
| 6 Apr 2018 | ₹632 | ₹618 | ₹566 |
| 27 Apr 2018 | ₹636 | ₹627 | ₹576 |
| 18 May 2018 | ₹552 | ₹617 | ₹580 |
| 8 Jun 2018 | ₹530 | ₹581 | ₹574 |
| 29 Jun 2018 | ₹524 | ₹554 | ₹567 |
| 20 Jul 2018 | ₹553 | ₹545 | ₹562 |
| 10 Aug 2018 | ₹621 | ₹561 | ₹564 |
| 31 Aug 2018 | ₹615 | ₹584 | ₹571 |
| 21 Sep 2018 | ₹563 | ₹586 | ₹573 |
| 12 Oct 2018 | ₹510 | ₹558 | ₹567 |
| 2 Nov 2018 | ₹549 | ₹542 | ₹560 |
| 22 Nov 2018 | ₹549 | ₹543 | ₹558 |
| 14 Dec 2018 | ₹579 | ₹548 | ₹558 |
| 4 Jan 2019 | ₹536 | ₹550 | ₹557 |
| 25 Jan 2019 | ₹532 | ₹544 | ₹554 |
| 15 Feb 2019 | ₹522 | ₹538 | ₹551 |
| 8 Mar 2019 | ₹594 | ₹547 | ₹552 |
| 29 Mar 2019 | ₹629 | ₹577 | ₹560 |
| 18 Apr 2019 | ₹615 | ₹593 | ₹567 |
| 10 May 2019 | ₹580 | ₹595 | ₹571 |
| 31 May 2019 | ₹580 | ₹587 | ₹572 |
| 21 Jun 2019 | ₹624 | ₹597 | ₹577 |
| 12 Jul 2019 | ₹589 | ₹608 | ₹584 |
| 2 Aug 2019 | ₹612 | ₹598 | ₹584 |
| 23 Aug 2019 | ₹613 | ₹600 | ₹586 |
| 13 Sep 2019 | ₹638 | ₹612 | ₹591 |
| 4 Oct 2019 | ₹656 | ₹633 | ₹600 |
| 27 Oct 2019 | ₹704 | ₹657 | ₹611 |
| 15 Nov 2019 | ₹714 | ₹673 | ₹622 |
| 6 Dec 2019 | ₹690 | ₹685 | ₹633 |
| 27 Dec 2019 | ₹648 | ₹676 | ₹637 |
| 17 Jan 2020 | ₹705 | ₹677 | ₹642 |
| 7 Feb 2020 | ₹701 | ₹688 | ₹651 |
| 28 Feb 2020 | ₹679 | ₹692 | ₹657 |
| 20 Mar 2020 | ₹565 | ₹663 | ₹654 |
| 9 Apr 2020 | ₹509 | ₹595 | ₹634 |
| 30 Apr 2020 | ₹505 | ₹558 | ₹619 |
| 22 May 2020 | ₹450 | ₹511 | ₹596 |
| 12 Jun 2020 | ₹554 | ₹523 | ₹588 |
| 3 Jul 2020 | ₹559 | ₹534 | ₹582 |
| 24 Jul 2020 | ₹594 | ₹552 | ₹581 |
| 14 Aug 2020 | ₹615 | ₹574 | ₹584 |
| 4 Sep 2020 | ₹646 | ₹609 | ₹593 |
| 25 Sep 2020 | ₹670 | ₹635 | ₹603 |
| 16 Oct 2020 | ₹701 | ₹654 | ₹613 |
| 6 Nov 2020 | ₹753 | ₹681 | ₹627 |
| 27 Nov 2020 | ₹807 | ₹721 | ₹647 |
| 18 Dec 2020 | ₹829 | ₹762 | ₹669 |
| 8 Jan 2021 | ₹902 | ₹794 | ₹690 |
| 29 Jan 2021 | ₹908 | ₹847 | ₹720 |
| 19 Feb 2021 | ₹1,001 | ₹931 | ₹763 |
| 12 Mar 2021 | ₹1,053 | ₹980 | ₹800 |
| 1 Apr 2021 | ₹1,006 | ₹987 | ₹824 |
| 23 Apr 2021 | ₹939 | ₹977 | ₹841 |
| 14 May 2021 | ₹999 | ₹976 | ₹858 |
| 4 Jun 2021 | ₹1,104 | ₹996 | ₹881 |
| 25 Jun 2021 | ₹1,030 | ₹1,016 | ₹903 |
| 16 Jul 2021 | ₹1,051 | ₹1,020 | ₹920 |
| 6 Aug 2021 | ₹1,048 | ₹1,028 | ₹935 |
| 27 Aug 2021 | ₹985 | ₹1,008 | ₹942 |
| 17 Sep 2021 | ₹1,254 | ₹1,076 | ₹969 |
| 8 Oct 2021 | ₹1,281 | ₹1,148 | ₹1,006 |
| 29 Oct 2021 | ₹1,205 | ₹1,185 | ₹1,037 |
| 18 Nov 2021 | ₹1,235 | ₹1,208 | ₹1,062 |
| 10 Dec 2021 | ₹1,251 | ₹1,214 | ₹1,084 |
| 31 Dec 2021 | ₹1,219 | ₹1,209 | ₹1,100 |
| 21 Jan 2022 | ₹1,192 | ₹1,230 | ₹1,122 |
| 11 Feb 2022 | ₹1,192 | ₹1,219 | ₹1,133 |
| 4 Mar 2022 | ₹1,175 | ₹1,220 | ₹1,144 |
| 25 Mar 2022 | ₹1,249 | ₹1,227 | ₹1,156 |
| 13 Apr 2022 | ₹1,304 | ₹1,252 | ₹1,171 |
| 6 May 2022 | ₹1,069 | ₹1,239 | ₹1,178 |
| 27 May 2022 | ₹1,008 | ₹1,124 | ₹1,151 |
| 17 Jun 2022 | ₹955 | ₹1,067 | ₹1,130 |
| 8 Jul 2022 | ₹969 | ₹1,023 | ₹1,108 |
| 29 Jul 2022 | ₹1,005 | ₹1,010 | ₹1,092 |
| 19 Aug 2022 | ₹1,015 | ₹1,008 | ₹1,081 |
| 9 Sep 2022 | ₹966 | ₹998 | ₹1,069 |
| 30 Sep 2022 | ₹906 | ₹960 | ₹1,048 |
| 21 Oct 2022 | ₹866 | ₹927 | ₹1,026 |
| 11 Nov 2022 | ₹829 | ₹900 | ₹1,006 |
| 2 Dec 2022 | ₹855 | ₹866 | ₹981 |
| 23 Dec 2022 | ₹778 | ₹851 | ₹960 |
| 13 Jan 2023 | ₹806 | ₹832 | ₹939 |
| 3 Feb 2023 | ₹813 | ₹814 | ₹920 |
| 24 Feb 2023 | ₹895 | ₹837 | ₹912 |
| 17 Mar 2023 | ₹881 | ₹860 | ₹909 |
| 6 Apr 2023 | ₹831 | ₹847 | ₹900 |
| 28 Apr 2023 | ₹799 | ₹842 | ₹891 |
| 19 May 2023 | ₹797 | ₹826 | ₹880 |
| 9 Jun 2023 | ₹778 | ₹819 | ₹870 |
| 30 Jun 2023 | ₹760 | ₹802 | ₹859 |
| 21 Jul 2023 | ₹764 | ₹785 | ₹845 |
| 11 Aug 2023 | ₹829 | ₹793 | ₹839 |
| 1 Sep 2023 | ₹870 | ₹812 | ₹839 |
| 22 Sep 2023 | ₹866 | ₹842 | ₹844 |
| 13 Oct 2023 | ₹845 | ₹852 | ₹847 |
| 3 Nov 2023 | ₹836 | ₹844 | ₹845 |
| 24 Nov 2023 | ₹825 | ₹837 | ₹843 |
| 15 Dec 2023 | ₹860 | ₹841 | ₹843 |
| 5 Jan 2024 | ₹1,009 | ₹895 | ₹859 |
| 25 Jan 2024 | ₹1,005 | ₹953 | ₹881 |
| 16 Feb 2024 | ₹1,075 | ₹1,002 | ₹906 |
| 7 Mar 2024 | ₹1,082 | ₹1,045 | ₹933 |
| 28 Mar 2024 | ₹1,104 | ₹1,056 | ₹949 |
| 19 Apr 2024 | ₹1,301 | ₹1,143 | ₹988 |
| 10 May 2024 | ₹1,288 | ₹1,254 | ₹1,043 |
| 31 May 2024 | ₹1,360 | ₹1,293 | ₹1,084 |
| 21 Jun 2024 | ₹1,487 | ₹1,367 | ₹1,133 |
| 12 Jul 2024 | ₹1,520 | ₹1,417 | ₹1,181 |
| 2 Aug 2024 | ₹1,491 | ₹1,455 | ₹1,224 |
| 23 Aug 2024 | ₹1,691 | ₹1,505 | ₹1,268 |
| 13 Sep 2024 | ₹1,922 | ₹1,640 | ₹1,342 |
| 4 Oct 2024 | ₹1,810 | ₹1,742 | ₹1,412 |
| 25 Oct 2024 | ₹1,755 | ₹1,770 | ₹1,467 |
| 14 Nov 2024 | ₹1,709 | ₹1,746 | ₹1,499 |
| 6 Dec 2024 | ₹1,711 | ₹1,717 | ₹1,522 |
| 27 Dec 2024 | ₹1,705 | ₹1,728 | ₹1,552 |
| 17 Jan 2025 | ₹1,597 | ₹1,718 | ₹1,574 |
| 7 Feb 2025 | ₹1,383 | ₹1,569 | ₹1,550 |
| 28 Feb 2025 | ₹1,320 | ₹1,445 | ₹1,515 |
| 21 Mar 2025 | ₹1,430 | ₹1,438 | ₹1,503 |
| 11 Apr 2025 | ₹1,285 | ₹1,404 | ₹1,486 |
| 2 May 2025 | ₹1,208 | ₹1,352 | ₹1,462 |
| 23 May 2025 | ₹1,260 | ₹1,308 | ₹1,432 |
| 13 Jun 2025 | ₹1,277 | ₹1,291 | ₹1,409 |
| 4 Jul 2025 | ₹1,364 | ₹1,302 | ₹1,396 |
| 25 Jul 2025 | ₹1,316 | ₹1,332 | ₹1,392 |
| 14 Aug 2025 | ₹1,275 | ₹1,319 | ₹1,381 |
| 5 Sep 2025 | ₹1,433 | ₹1,348 | ₹1,381 |
| 26 Sep 2025 | ₹1,340 | ₹1,369 | ₹1,383 |
| 17 Oct 2025 | ₹1,427 | ₹1,377 | ₹1,384 |
| 7 Nov 2025 | ₹1,322 | ₹1,383 | ₹1,385 |
| 28 Nov 2025 | ₹1,376 | ₹1,377 | ₹1,383 |
| 19 Dec 2025 | ₹1,376 | ₹1,370 | ₹1,380 |
| 9 Jan 2026 | ₹1,467 | ₹1,394 | ₹1,385 |
| 1 Feb 2026 | ₹1,295 | ₹1,377 | ₹1,382 |
| 20 Feb 2026 | ₹1,547 | ₹1,428 | ₹1,396 |
| 13 Mar 2026 | ₹1,414 | ₹1,451 | ₹1,407 |
| 2 Apr 2026 | ₹1,235 | ₹1,401 | ₹1,398 |
| 24 Apr 2026 | ₹1,464 | ₹1,395 | ₹1,395 |
| 15 May 2026 | ₹1,231 | ₹1,378 | ₹1,392 |
| 4 Jun 2026 | ₹1,287 | ₹1,332 | ₹1,376 |
| 12 Jun 2026 | ₹1,285 | ₹1,322 | ₹1,371 |
| 24 Jun 2026 | ₹1,310 | ₹1,326 | ₹1,369 |
| 3 Jul 2026 | ₹1,280 | ₹1,318 | ₹1,364 |
| 24 Jul 2026 | ₹1,327 | ₹1,322 | ₹1,358 |
| 14 Aug 2026 | ₹1,321 | ₹1,313 | ₹1,351 |
| 4 Sep 2026 | ₹1,170 | ₹1,266 | ₹1,332 |
| 25 Sep 2026 | ₹1,118 | ₹1,209 | ₹1,306 |
| 16 Oct 2026 | ₹1,029 | ₹1,142 | ₹1,273 |
| 4 Nov 2026 | ₹1,065 | ₹1,097 | ₹1,249 |
Price stage: Sideways from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to May 2026; Falling from May 2026 to Oct 2026.
Price stage: Sideways from Nov 2023 to Jan 2024; Rising from Jan 2024 to Feb 2025; Falling from Feb 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to May 2026; Falling from May 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to May 2022; Falling from Jun 2022 to Oct 2023; Sideways from Nov 2023 to Jan 2024; Rising from Jan 2024 to Feb 2025; Falling from Feb 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to May 2026; Falling from May 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Mar 2017; Rising from Mar 2017 to Jun 2018; Falling from Jun 2018 to Mar 2019; Rising from Apr 2019 to Mar 2020; Falling from Apr 2020 to Sep 2020; Rising from Sep 2020 to May 2022; Falling from Jun 2022 to Oct 2023; Sideways from Nov 2023 to Jan 2024; Rising from Jan 2024 to Feb 2025; Falling from Feb 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Mar 2026 to Apr 2026; Falling from May 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 307 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +38.2% |
| 3 Jun 2016 | +26.0% |
| 10 Jun 2016 | +22.2% |
| 17 Jun 2016 | +11.9% |
| 24 Jun 2016 | +7.5% |
| 1 Jul 2016 | +1.0% |
| 8 Jul 2016 | +6.5% |
| 15 Jul 2016 | +5.9% |
| 22 Jul 2016 | +3.3% |
| 29 Jul 2016 | +7.6% |
| 5 Aug 2016 | +3.9% |
| 12 Aug 2016 | +1.9% |
| 19 Aug 2016 | +3.9% |
| 26 Aug 2016 | +6.4% |
| 2 Sep 2016 | +6.7% |
| 9 Sep 2016 | +10.4% |
| 16 Sep 2016 | +9.4% |
| 23 Sep 2016 | +15.0% |
| 30 Sep 2016 | +12.0% |
| 7 Oct 2016 | +18.7% |
| 14 Oct 2016 | +18.2% |
| 21 Oct 2016 | +15.5% |
| 30 Oct 2016 | +10.3% |
| 4 Nov 2016 | +3.6% |
| 11 Nov 2016 | −3.2% |
| 18 Nov 2016 | −16.7% |
| 25 Nov 2016 | −17.7% |
| 2 Dec 2016 | −12.9% |
| 9 Dec 2016 | −10.0% |
| 16 Dec 2016 | −8.0% |
| 23 Dec 2016 | −8.5% |
| 30 Dec 2016 | −6.3% |
| 6 Jan 2017 | −9.2% |
| 13 Jan 2017 | −10.4% |
| 20 Jan 2017 | −12.4% |
| 27 Jan 2017 | −16.6% |
| 3 Feb 2017 | −13.4% |
| 10 Feb 2017 | −4.7% |
| 17 Feb 2017 | +6.0% |
| 23 Feb 2017 | +9.0% |
| 3 Mar 2017 | +10.2% |
| 10 Mar 2017 | +4.4% |
| 17 Mar 2017 | +8.4% |
| 24 Mar 2017 | +6.7% |
| 31 Mar 2017 | +10.4% |
| 7 Apr 2017 | +9.9% |
| 13 Apr 2017 | +7.4% |
| 21 Apr 2017 | +9.7% |
| 28 Apr 2017 | +12.6% |
| 5 May 2017 | +17.9% |
| 12 May 2017 | +13.6% |
| 19 May 2017 | +15.2% |
| 26 May 2017 | +32.0% |
| 2 Jun 2017 | +25.3% |
| 9 Jun 2017 | +22.0% |
| 16 Jun 2017 | +18.2% |
| 23 Jun 2017 | +12.8% |
| 30 Jun 2017 | +6.6% |
| 7 Jul 2017 | +7.5% |
| 14 Jul 2017 | +11.4% |
| 21 Jul 2017 | +14.5% |
| 28 Jul 2017 | +17.5% |
| 4 Aug 2017 | +25.2% |
| 11 Aug 2017 | +16.4% |
| 18 Aug 2017 | +23.4% |
| 24 Aug 2017 | +0.8% |
| 1 Sep 2017 | +1.7% |
| 8 Sep 2017 | +3.8% |
| 15 Sep 2017 | +5.4% |
| 22 Sep 2017 | +10.5% |
| 29 Sep 2017 | +7.7% |
| 6 Oct 2017 | +10.9% |
| 13 Oct 2017 | +6.6% |
| 19 Oct 2017 | +3.1% |
| 27 Oct 2017 | +1.1% |
| 3 Nov 2017 | −4.2% |
| 10 Nov 2017 | +6.6% |
| 17 Nov 2017 | +6.6% |
| 24 Nov 2017 | +13.0% |
| 1 Dec 2017 | +14.1% |
| 8 Dec 2017 | +13.8% |
| 15 Dec 2017 | +11.2% |
| 22 Dec 2017 | +17.1% |
| 29 Dec 2017 | +21.2% |
| 5 Jan 2018 | +12.7% |
| 12 Jan 2018 | +11.2% |
| 19 Jan 2018 | +7.2% |
| 25 Jan 2018 | +8.4% |
| 2 Feb 2018 | +3.3% |
| 9 Feb 2018 | −0.1% |
| 16 Feb 2018 | −4.1% |
| 23 Feb 2018 | −5.7% |
| 1 Mar 2018 | +1.0% |
| 9 Mar 2018 | +0.0% |
| 16 Mar 2018 | +3.7% |
| 23 Mar 2018 | −2.7% |
| 28 Mar 2018 | −0.4% |
| 6 Apr 2018 | +1.9% |
| 13 Apr 2018 | +4.5% |
| 20 Apr 2018 | +8.0% |
| 27 Apr 2018 | +6.0% |
| 4 May 2018 | +5.0% |
| 11 May 2018 | +4.1% |
| 18 May 2018 | −4.6% |
| 25 May 2018 | −8.6% |
| 1 Jun 2018 | −16.9% |
| 8 Jun 2018 | −18.4% |
| 15 Jun 2018 | −20.8% |
| 22 Jun 2018 | −16.8% |
| 29 Jun 2018 | −18.1% |
| 6 Jul 2018 | −18.8% |
| 13 Jul 2018 | −15.7% |
| 20 Jul 2018 | −14.1% |
| 27 Jul 2018 | −11.9% |
| 3 Aug 2018 | −10.0% |
| 10 Aug 2018 | −3.8% |
| 17 Aug 2018 | +3.0% |
| 24 Aug 2018 | +6.2% |
| 31 Aug 2018 | +9.3% |
| 7 Sep 2018 | +10.2% |
| 14 Sep 2018 | +15.9% |
| 21 Sep 2018 | +6.9% |
| 28 Sep 2018 | +3.1% |
| 5 Oct 2018 | +3.6% |
| 12 Oct 2018 | +1.0% |
| 19 Oct 2018 | +1.2% |
| 26 Oct 2018 | −2.4% |
| 2 Nov 2018 | +3.8% |
| 9 Nov 2018 | −5.0% |
| 16 Nov 2018 | −1.0% |
| 22 Nov 2018 | −0.5% |
| 30 Nov 2018 | −2.4% |
| 7 Dec 2018 | −2.7% |
| 14 Dec 2018 | −3.1% |
| 21 Dec 2018 | +4.1% |
| 28 Dec 2018 | +3.1% |
| 4 Jan 2019 | +1.5% |
| 11 Jan 2019 | +1.7% |
| 18 Jan 2019 | −0.5% |
| 25 Jan 2019 | +3.5% |
| 1 Feb 2019 | −1.2% |
| 8 Feb 2019 | −1.0% |
| 15 Feb 2019 | −4.5% |
| 22 Feb 2019 | −2.8% |
| 1 Mar 2019 | +1.6% |
| 8 Mar 2019 | +4.4% |
| 15 Mar 2019 | +0.4% |
| 22 Mar 2019 | +2.8% |
| 29 Mar 2019 | +8.1% |
| 5 Apr 2019 | +8.2% |
| 12 Apr 2019 | +7.6% |
| 18 Apr 2019 | +8.1% |
| 26 Apr 2019 | +5.6% |
| 3 May 2019 | +6.6% |
| 10 May 2019 | +6.1% |
| 17 May 2019 | +1.7% |
| 24 May 2019 | +0.6% |
| 31 May 2019 | −6.1% |
| 7 Jun 2019 | +0.8% |
| 14 Jun 2019 | +1.1% |
| 21 Jun 2019 | −0.4% |
| 28 Jun 2019 | +1.2% |
| 5 Jul 2019 | +3.3% |
| 12 Jul 2019 | −2.7% |
| 19 Jul 2019 | −0.5% |
| 26 Jul 2019 | +2.1% |
| 2 Aug 2019 | +6.5% |
| 9 Aug 2019 | +6.5% |
| 16 Aug 2019 | +12.2% |
| 23 Aug 2019 | +13.2% |
| 30 Aug 2019 | +20.9% |
| 6 Sep 2019 | +9.5% |
| 13 Sep 2019 | +12.2% |
| 20 Sep 2019 | +10.5% |
| 27 Sep 2019 | +11.4% |
| 4 Oct 2019 | +8.9% |
| 11 Oct 2019 | +18.1% |
| 18 Oct 2019 | +16.4% |
| 27 Oct 2019 | +13.3% |
| 1 Nov 2019 | +4.0% |
| 8 Nov 2019 | +7.2% |
| 15 Nov 2019 | +8.7% |
| 22 Nov 2019 | +3.8% |
| 29 Nov 2019 | −1.3% |
| 6 Dec 2019 | +2.7% |
| 13 Dec 2019 | −4.5% |
| 20 Dec 2019 | −8.0% |
| 27 Dec 2019 | −12.0% |
| 3 Jan 2020 | −5.5% |
| 10 Jan 2020 | −7.4% |
| 17 Jan 2020 | −3.2% |
| 24 Jan 2020 | −0.2% |
| 1 Feb 2020 | −3.9% |
| 7 Feb 2020 | −3.1% |
| 14 Feb 2020 | −5.9% |
| 20 Feb 2020 | +6.5% |
| 28 Feb 2020 | +2.2% |
| 6 Mar 2020 | +8.2% |
| 13 Mar 2020 | +25.4% |
| 20 Mar 2020 | +18.6% |
| 27 Mar 2020 | +7.3% |
| 3 Apr 2020 | −1.9% |
| 9 Apr 2020 | +1.2% |
| 17 Apr 2020 | −1.5% |
| 24 Apr 2020 | −10.6% |
| 30 Apr 2020 | −2.4% |
| 8 May 2020 | −11.3% |
| 15 May 2020 | −7.3% |
| 22 May 2020 | −16.8% |
| 29 May 2020 | −17.9% |
| 5 Jun 2020 | −10.2% |
| 12 Jun 2020 | −31.7% |
| 19 Jun 2020 | −29.2% |
| 26 Jun 2020 | −15.3% |
| 3 Jul 2020 | −4.4% |
| 10 Jul 2020 | −7.8% |
| 17 Jul 2020 | −10.0% |
| 24 Jul 2020 | +5.2% |
| 31 Jul 2020 | −1.6% |
| 7 Aug 2020 | +9.0% |
| 14 Aug 2020 | +6.5% |
| 21 Aug 2020 | +20.5% |
| 28 Aug 2020 | +21.8% |
| 4 Sep 2020 | −0.6% |
| 11 Sep 2020 | +0.2% |
| 18 Sep 2020 | +15.6% |
| 25 Sep 2020 | +13.6% |
| 1 Oct 2020 | +11.4% |
| 9 Oct 2020 | +10.2% |
| 16 Oct 2020 | +13.6% |
| 23 Oct 2020 | +13.0% |
| 30 Oct 2020 | +10.5% |
| 6 Nov 2020 | +15.3% |
| 14 Nov 2020 | +10.9% |
| 20 Nov 2020 | +6.3% |
| 27 Nov 2020 | +7.8% |
| 4 Dec 2020 | +6.7% |
| 11 Dec 2020 | +5.1% |
| 18 Dec 2020 | −0.1% |
| 24 Dec 2020 | −2.2% |
| 1 Jan 2021 | +1.0% |
| 8 Jan 2021 | +7.5% |
| 15 Jan 2021 | +2.9% |
| 22 Jan 2021 | +12.5% |
| 29 Jan 2021 | +4.0% |
| 5 Feb 2021 | +12.7% |
| 12 Feb 2021 | +23.1% |
| 19 Feb 2021 | +12.2% |
| 26 Feb 2021 | +8.7% |
| 5 Mar 2021 | +12.2% |
| 12 Mar 2021 | +22.0% |
| 19 Mar 2021 | +9.6% |
| 26 Mar 2021 | +13.8% |
| 1 Apr 2021 | +14.7% |
| 9 Apr 2021 | +10.3% |
| 16 Apr 2021 | +8.0% |
| 23 Apr 2021 | −7.9% |
| 30 Apr 2021 | +3.4% |
| 7 May 2021 | −3.8% |
| 14 May 2021 | −9.1% |
| 21 May 2021 | −4.7% |
| 28 May 2021 | −5.7% |
| 4 Jun 2021 | +1.5% |
| 11 Jun 2021 | −10.3% |
| 18 Jun 2021 | −5.0% |
| 25 Jun 2021 | −4.3% |
| 2 Jul 2021 | −8.4% |
| 9 Jul 2021 | −11.2% |
| 16 Jul 2021 | −2.1% |
| 23 Jul 2021 | +2.9% |
| 30 Jul 2021 | −1.9% |
| 6 Aug 2021 | −2.6% |
| 13 Aug 2021 | −11.4% |
| 20 Aug 2021 | −10.4% |
| 27 Aug 2021 | −11.1% |
| 3 Sep 2021 | −11.9% |
| 9 Sep 2021 | +4.8% |
| 17 Sep 2021 | +10.2% |
| 24 Sep 2021 | +7.3% |
| 1 Oct 2021 | +8.8% |
| 8 Oct 2021 | +11.8% |
| 14 Oct 2021 | +10.7% |
| 22 Oct 2021 | −1.4% |
| 29 Oct 2021 | +4.3% |
| 4 Nov 2021 | +4.6% |
| 12 Nov 2021 | +18.6% |
| 18 Nov 2021 | +19.6% |
| 26 Nov 2021 | +16.6% |
| 3 Dec 2021 | +12.7% |
| 10 Dec 2021 | +3.6% |
| 17 Dec 2021 | −2.1% |
| 24 Dec 2021 | −1.1% |
| 31 Dec 2021 | −1.4% |
| 7 Jan 2022 | −1.1% |
| 14 Jan 2022 | −1.0% |
| 21 Jan 2022 | +5.5% |
| 28 Jan 2022 | −4.0% |
| 4 Feb 2022 | +4.5% |
| 11 Feb 2022 | −1.4% |
| 18 Feb 2022 | +5.0% |
| 25 Feb 2022 | +11.5% |
| 4 Mar 2022 | +1.5% |
| 11 Mar 2022 | −0.7% |
| 17 Mar 2022 | +7.8% |
| 25 Mar 2022 | +4.2% |
| 1 Apr 2022 | +3.9% |
| 8 Apr 2022 | +7.1% |
| 13 Apr 2022 | +4.1% |
| 22 Apr 2022 | +5.5% |
| 29 Apr 2022 | +14.9% |
| 6 May 2022 | −5.1% |
| 13 May 2022 | −16.0% |
| 20 May 2022 | −15.8% |
| 27 May 2022 | −18.6% |
| 3 Jun 2022 | −12.7% |
| 10 Jun 2022 | −9.9% |
| 17 Jun 2022 | −15.1% |
| 24 Jun 2022 | −10.6% |
| 1 Jul 2022 | −13.1% |
| 8 Jul 2022 | −17.2% |
| 15 Jul 2022 | −20.0% |
| 22 Jul 2022 | −16.6% |
| 29 Jul 2022 | −23.7% |
| 5 Aug 2022 | −17.8% |
| 12 Aug 2022 | −2.3% |
| 19 Aug 2022 | −7.3% |
| 26 Aug 2022 | −8.9% |
| 2 Sep 2022 | −14.8% |
| 9 Sep 2022 | −19.5% |
| 16 Sep 2022 | −22.2% |
| 23 Sep 2022 | −18.2% |
| 30 Sep 2022 | −15.0% |
| 7 Oct 2022 | −14.1% |
| 14 Oct 2022 | −17.8% |
| 21 Oct 2022 | −19.9% |
| 28 Oct 2022 | −17.5% |
| 4 Nov 2022 | −17.0% |
| 11 Nov 2022 | −19.6% |
| 18 Nov 2022 | −22.8% |
| 25 Nov 2022 | −21.7% |
| 2 Dec 2022 | −15.5% |
| 9 Dec 2022 | −15.9% |
| 16 Dec 2022 | −9.6% |
| 23 Dec 2022 | −19.2% |
| 30 Dec 2022 | −14.6% |
| 6 Jan 2023 | −13.7% |
| 13 Jan 2023 | −10.1% |
| 20 Jan 2023 | −10.0% |
| 27 Jan 2023 | −10.3% |
| 3 Feb 2023 | −0.4% |
| 10 Feb 2023 | +6.5% |
| 17 Feb 2023 | +11.0% |
| 24 Feb 2023 | +16.0% |
| 3 Mar 2023 | +12.7% |
| 10 Mar 2023 | +17.5% |
| 17 Mar 2023 | +12.3% |
| 24 Mar 2023 | +12.7% |
| 31 Mar 2023 | +6.7% |
| 6 Apr 2023 | +4.3% |
| 13 Apr 2023 | +6.1% |
| 21 Apr 2023 | +11.0% |
| 28 Apr 2023 | +4.4% |
| 5 May 2023 | −4.7% |
| 12 May 2023 | −7.4% |
| 19 May 2023 | −12.3% |
| 26 May 2023 | −16.5% |
| 2 Jun 2023 | −17.6% |
| 9 Jun 2023 | −25.3% |
| 16 Jun 2023 | −21.9% |
| 23 Jun 2023 | −22.1% |
| 30 Jun 2023 | −20.0% |
| 7 Jul 2023 | −19.9% |
| 14 Jul 2023 | −22.5% |
| 21 Jul 2023 | −24.0% |
| 28 Jul 2023 | −14.9% |
| 4 Aug 2023 | −7.3% |
| 11 Aug 2023 | −6.8% |
| 18 Aug 2023 | −7.7% |
| 25 Aug 2023 | −6.4% |
| 1 Sep 2023 | −1.7% |
| 8 Sep 2023 | +7.4% |
| 15 Sep 2023 | +4.8% |
| 22 Sep 2023 | +8.8% |
| 29 Sep 2023 | +10.5% |
| 6 Oct 2023 | +11.8% |
| 13 Oct 2023 | +9.7% |
| 20 Oct 2023 | +8.4% |
| 27 Oct 2023 | +10.2% |
| 3 Nov 2023 | +0.5% |
| 12 Nov 2023 | −4.5% |
| 17 Nov 2023 | −2.1% |
| 24 Nov 2023 | −5.5% |
| 1 Dec 2023 | −12.0% |
| 8 Dec 2023 | −12.5% |
| 15 Dec 2023 | −11.4% |
| 22 Dec 2023 | −1.8% |
| 29 Dec 2023 | +0.2% |
| 5 Jan 2024 | +1.9% |
| 12 Jan 2024 | +12.7% |
| 20 Jan 2024 | +9.1% |
| 25 Jan 2024 | +2.1% |
| 2 Feb 2024 | +10.1% |
| 9 Feb 2024 | +14.5% |
| 16 Feb 2024 | +16.1% |
| 23 Feb 2024 | +20.9% |
| 2 Mar 2024 | +27.7% |
| 7 Mar 2024 | +21.7% |
| 15 Mar 2024 | +19.4% |
| 22 Mar 2024 | +8.3% |
| 28 Mar 2024 | +6.4% |
| 5 Apr 2024 | +14.9% |
| 12 Apr 2024 | +19.1% |
| 19 Apr 2024 | +20.4% |
| 26 Apr 2024 | +38.7% |
| 3 May 2024 | +38.0% |
| 10 May 2024 | +17.7% |
| 18 May 2024 | +15.1% |
| 24 May 2024 | +19.1% |
| 31 May 2024 | +15.3% |
| 7 Jun 2024 | +22.4% |
| 14 Jun 2024 | +27.5% |
| 21 Jun 2024 | +28.0% |
| 28 Jun 2024 | +22.5% |
| 5 Jul 2024 | +8.0% |
| 12 Jul 2024 | +2.5% |
| 19 Jul 2024 | +3.0% |
| 26 Jul 2024 | −9.6% |
| 2 Aug 2024 | −10.4% |
| 9 Aug 2024 | +1.7% |
| 16 Aug 2024 | +8.4% |
| 23 Aug 2024 | +12.2% |
| 30 Aug 2024 | +15.4% |
| 6 Sep 2024 | +15.4% |
| 13 Sep 2024 | +20.7% |
| 20 Sep 2024 | +21.0% |
| 27 Sep 2024 | +20.6% |
| 4 Oct 2024 | +21.9% |
| 11 Oct 2024 | +15.7% |
| 18 Oct 2024 | +26.6% |
| 25 Oct 2024 | +21.1% |
| 1 Nov 2024 | +9.4% |
| 8 Nov 2024 | +26.9% |
| 14 Nov 2024 | +17.1% |
| 22 Nov 2024 | +1.7% |
| 29 Nov 2024 | −2.2% |
| 6 Dec 2024 | −3.1% |
| 13 Dec 2024 | −1.9% |
| 20 Dec 2024 | −4.5% |
| 27 Dec 2024 | −0.8% |
| 3 Jan 2025 | +6.6% |
| 10 Jan 2025 | +1.9% |
| 17 Jan 2025 | −8.1% |
| 24 Jan 2025 | −10.4% |
| 1 Feb 2025 | −14.0% |
| 7 Feb 2025 | −17.1% |
| 14 Feb 2025 | −23.2% |
| 21 Feb 2025 | −13.2% |
| 28 Feb 2025 | −8.1% |
| 7 Mar 2025 | −4.6% |
| 13 Mar 2025 | −13.4% |
| 21 Mar 2025 | −10.2% |
| 28 Mar 2025 | −9.5% |
| 4 Apr 2025 | −20.4% |
| 11 Apr 2025 | −22.1% |
| 17 Apr 2025 | −23.5% |
| 25 Apr 2025 | −19.3% |
| 2 May 2025 | −10.1% |
| 9 May 2025 | −18.3% |
| 16 May 2025 | −5.7% |
| 23 May 2025 | −12.2% |
| 30 May 2025 | −16.9% |
| 6 Jun 2025 | −24.7% |
| 13 Jun 2025 | −18.8% |
| 20 Jun 2025 | −19.0% |
| 27 Jun 2025 | −21.2% |
| 4 Jul 2025 | −10.6% |
| 11 Jul 2025 | −3.1% |
| 18 Jul 2025 | +1.8% |
| 25 Jul 2025 | +2.5% |
| 1 Aug 2025 | +6.4% |
| 8 Aug 2025 | +4.7% |
| 14 Aug 2025 | −0.8% |
| 22 Aug 2025 | +7.4% |
| 29 Aug 2025 | +8.6% |
| 5 Sep 2025 | +13.9% |
| 12 Sep 2025 | +7.6% |
| 19 Sep 2025 | +10.2% |
| 26 Sep 2025 | +5.3% |
| 3 Oct 2025 | +1.6% |
| 10 Oct 2025 | +3.9% |
| 17 Oct 2025 | +2.2% |
| 24 Oct 2025 | +5.6% |
| 31 Oct 2025 | +0.6% |
| 7 Nov 2025 | −3.7% |
| 14 Nov 2025 | +2.7% |
| 21 Nov 2025 | −2.1% |
| 28 Nov 2025 | −3.6% |
| 5 Dec 2025 | −8.8% |
| 12 Dec 2025 | −2.1% |
| 19 Dec 2025 | −6.0% |
| 26 Dec 2025 | −1.1% |
| 2 Jan 2026 | +1.2% |
| 9 Jan 2026 | +3.1% |
| 16 Jan 2026 | +2.8% |
| 23 Jan 2026 | −5.1% |
| 1 Feb 2026 | −5.4% |
| 6 Feb 2026 | +8.8% |
| 13 Feb 2026 | +14.0% |
| 20 Feb 2026 | +13.1% |
| 27 Feb 2026 | +19.0% |
| 6 Mar 2026 | +15.4% |
| 13 Mar 2026 | +9.4% |
| 20 Mar 2026 | +6.2% |
| 27 Mar 2026 | +8.1% |
| 2 Apr 2026 | −5.8% |
| 10 Apr 2026 | −6.6% |
| 17 Apr 2026 | +1.3% |
| 24 Apr 2026 | +12.2% |
| 30 Apr 2026 | +11.8% |
| 8 May 2026 | −2.4% |
| 15 May 2026 | −14.6% |
| 22 May 2026 | −14.8% |
| 29 May 2026 | −21.3% |
| 4 Jun 2026 | −12.9% |
| 5 Jun 2026 | −10.7% |
| 10 Jun 2026 | −7.8% |
| 12 Jun 2026 | −10.8% |
| 17 Jun 2026 | +5.0% |
| 19 Jun 2026 | −0.3% |
| 24 Jun 2026 | −9.6% |
| 25 Jun 2026 | −12.1% |
| 1 Jul 2026 | −11.2% |
| 3 Jul 2026 | −6.8% |
| 10 Jul 2026 | +0.9% |
| 17 Jul 2026 | +2.8% |
| 24 Jul 2026 | +5.4% |
| 31 Jul 2026 | −1.1% |
| 7 Aug 2026 | −6.6% |
| 14 Aug 2026 | −2.0% |
| 21 Aug 2026 | −8.0% |
| 28 Aug 2026 | −13.0% |
| 4 Sep 2026 | −13.4% |
| 11 Sep 2026 | −10.0% |
| 18 Sep 2026 | −13.5% |
| 25 Sep 2026 | −9.7% |
| 1 Oct 2026 | −11.5% |
| 9 Oct 2026 | −13.3% |
| 16 Oct 2026 | −18.8% |
| 23 Oct 2026 | −21.9% |
| 30 Oct 2026 | −16.0% |
| 4 Nov 2026 | −9.5% |
Over the last 11 years the share price moved +372% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 24 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Voltas this quarter?
Profit grew again in the June 2026 quarter
Profit was ₹213 crore, +51.1% on a year earlier (₹141 crore), after 4 quarters of decline.
Why: The cooling business sold more air conditioners and gained market share, which lifted profit.
Next results: check whether the cooling business keeps its higher margin in the leaner September quarter.
From the earnings call on 14 Aug 2026.
What are Voltas' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Voltas reported revenue of ₹4,674 crore, up 18.7% from ₹3,939 crore a year earlier, and a profit of ₹213 crore, up 51.1% from ₹141 crore.
Voltas results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹4,674 crore | ₹3,939 crore | +18.7% |
| Profit | ₹213 crore | ₹141 crore | +51.1% |
| Earnings per share | ₹6.46 | ₹4.24 | +52.4% |
| Operating margin | 4.9% | 3.9% | +1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Voltas' management discussed these results on a call held on 14 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Voltas share price history?
Voltas closed at ₹1,064.80 on 4 November 2026, down 19.4% from ₹1,321.50 a year earlier (7 November 2025) and down 12.7% over five years. Its highest weekly close since February 2016 was ₹1,928.40 on 20 September 2024.
Voltas share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,028.00 | +3.6% |
| 1 month ago · 1 Oct 2026 | ₹1,053.20 | +1.1% |
| 6 months ago · 8 May 2026 | ₹1,324.80 | −19.6% |
| 1 year ago · 7 Nov 2025 | ₹1,321.50 | −19.4% |
| 3 years ago · 3 Nov 2023 | ₹835.65 | +27.4% |
| 5 years ago · 4 Nov 2021 | ₹1,220.05 | −12.7% |
| 10 years ago · 4 Nov 2016 | ₹360.05 | +195.7% |
| Earliest and lowest weekly close in our records · 26 Feb 2016 | ₹225.60 | +372.0% |
| Highest weekly close since February 2016 · 20 Sep 2024 | ₹1,928.40 | −44.8% |
| 52-week high (weekly close) · 27 Feb 2026 | ₹1,561.30 | −31.8% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹950.00 | +12.1% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Voltas?
4 Nov 2026: Voltas closed at ₹1,064.80, up 3.6% on the week and up 1.1% on the month. 14 Aug 2026: Voltas held its results call for April to June 2026. Management guided: UCP margins to improve quarter-on-quarter and year-on-year over the next 8 quarters; further price increases generally not expected unless costs worsen, with channel schemes the alternative.
Earlier
- Results for April to June 2026: Revenue up 18.7% and profit up 51.1% on a year earlier.
- 12 Jun 2026: ex-date for a dividend of ₹4 a share.
What dividend does Voltas pay?
Voltas paid ₹4 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.38% at the ₹1,064.80 close on 4 November 2026. The last was a dividend of ₹4 a share, ex-date 12 June 2026.
Voltas dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 12 Jun 2026Dividend | ₹4 | Dividend |
| 20 Jun 2025Dividend | ₹7 | Dividend |
| 25 Jun 2024Dividend | ₹5.50 | Dividend |
| 9 Jun 2023Dividend | ₹4.25 | Dividend |
| 9 Jun 2022Dividend | ₹5.50 | Dividend |
| 11 Aug 2021Dividend | ₹5 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Voltas Ltd paid out 35% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Voltas management say on the latest results call?
On the call for April to June 2026, held on 14 August 2026, Voltas' management guided: UCP margins to improve quarter-on-quarter and year-on-year over the next 8 quarters; further price increases generally not expected unless costs worsen, with channel schemes the alternative.
“If we were to assume that we would reach break-even this year, I think it may get pushed out by a few quarters. That is the way we see it.”Mukundan Menon, on the call for April to June 2026
What management guided
- Voltas Beko market gains and progressive financial improvement, alongside Segment C growth through higher-margin aftermarket and service revenues, remain strategic priorities.
- Voltas Beko break-even may move out by a few quarters from the current-year aspiration.
- Atomberg JV initial compressor capacity planned at around 2.8 million RAC units.
- Commercial compressor production expected 18 months from now after plant establishment, pilot production and field testing.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 14 August 2026.
What to watch in Voltas' next results?
When Voltas reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: UCP margin progression and pricing retention through lean Q2 - check whether cost-down and pass-through offset seasonal pressure.
| What to check (from the call) |
|---|
| UCP margin progression and pricing retention through lean Q2 - check whether cost-down and pass-through offset seasonal pressure. |
| RAC channel inventory and secondary sales - check for healthy restocking rather than a post-summer correction. |
| Voltas Beko loss trajectory after the delayed break-even window - check whether commodity pressure eases and profitability begins improving. |
| Segment B international order intake and Q3-Q4 execution recovery - check whether selective wins convert into EBIT. |
Which stock lists is Voltas on?
Voltas is on one of our India lists: Small & mid cap stocks.
Is Voltas profitable?
Voltas Ltd earned ₹213 Cr of net profit in the Jun 2026 quarter, +51.1% on the same quarter a year earlier. Full-year FY26 profit was ₹370 Cr. Over 10 years profit has grown −0.6% a year on average. That is 4.6% of the quarter's revenue. The same quarter a year earlier earned ₹141 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹370 Cr (−55.6% on the year before).
FY26 profit ₹370 Cr (−55.6% on the year before), −0.6% a year over 10 years
- Net profit ₹370
| Quarter | Net profit |
|---|---|
| FY16 | ₹393 |
| FY17 | ₹520 |
| FY18 | ₹578 |
| FY19 | ₹514 |
| FY20 | ₹521 |
| FY21 | ₹529 |
| FY22 | ₹506 |
| FY23 | ₹136 |
| FY24 | ₹248 |
| FY25 | ₹834 |
| FY26 | ₹370 |
Growth on a year earlier
- Growth on a year earlier −55.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 1.3% |
| FY17 | 32.3% |
| FY18 | 11.2% |
| FY19 | −11.1% |
| FY20 | 1.4% |
| FY21 | 1.5% |
| FY22 | −4.3% |
| FY23 | −73.1% |
| FY24 | 82.4% |
| FY25 | 236.3% |
| FY26 | −55.6% |
Jun 2026: ₹213 Cr (+51.1% on a year earlier)
- Net profit (quarterly) ₹213
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹36 |
| Dec 2023 | −₹28 |
| Mar 2024 | ₹111 |
| Jun 2024 | ₹335 |
| Sep 2024 | ₹133 |
| Dec 2024 | ₹131 |
| Mar 2025 | ₹236 |
| Jun 2025 | ₹141 |
| Sep 2025 | ₹32 |
| Dec 2025 | ₹84 |
| Mar 2026 | ₹113 |
| Jun 2026 | ₹213 |
Growth on a year earlier
- Growth on a year earlier 51.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | −22.4% |
| Jun 2024 | 159.7% |
| Sep 2024 | 269.4% |
| Dec 2024 | – |
| Mar 2025 | 112.6% |
| Jun 2025 | −57.9% |
| Sep 2025 | −75.9% |
| Dec 2025 | −35.9% |
| Mar 2026 | −52.1% |
| Jun 2026 | 51.1% |
Why profit moved: revenue changed +18.7% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −28.2% and revenue +2.4%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Voltas make, and is it growing?
Voltas Ltd reported ₹4,674 Cr of revenue in the Jun 2026 quarter, +18.7% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 9.6% a year on average. The last full year, FY26, came in at ₹14,244 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹14,980 Cr.
FY26 revenue was ₹14,244 Cr, −7.6% on the year before.
FY26 revenue ₹14,244 Cr (−7.6% on the year before), 9.6% a year over 10 years
- Revenue ₹14,244
| Quarter | Revenue |
|---|---|
| FY16 | ₹5,720 |
| FY17 | ₹6,033 |
| FY18 | ₹6,404 |
| FY19 | ₹7,124 |
| FY20 | ₹7,658 |
| FY21 | ₹7,556 |
| FY22 | ₹7,934 |
| FY23 | ₹9,499 |
| FY24 | ₹12,481 |
| FY25 | ₹15,413 |
| FY26 | ₹14,244 |
Growth on a year earlier
- Growth on a year earlier −7.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 10.4% |
| FY17 | 5.5% |
| FY18 | 6.1% |
| FY19 | 11.2% |
| FY20 | 7.5% |
| FY21 | −1.3% |
| FY22 | 5% |
| FY23 | 19.7% |
| FY24 | 31.4% |
| FY25 | 23.5% |
| FY26 | −7.6% |
Jun 2026: ₹4,674 Cr (+18.7% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹4,674
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹2,293 |
| Dec 2023 | ₹2,626 |
| Mar 2024 | ₹4,203 |
| Jun 2024 | ₹4,921 |
| Sep 2024 | ₹2,619 |
| Dec 2024 | ₹3,105 |
| Mar 2025 | ₹4,768 |
| Jun 2025 | ₹3,939 |
| Sep 2025 | ₹2,347 |
| Dec 2025 | ₹3,071 |
| Mar 2026 | ₹4,888 |
| Jun 2026 | ₹4,674 |
Growth on a year earlier
- Growth on a year earlier 18.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 30.9% |
| Mar 2024 | 42.1% |
| Jun 2024 | 46.5% |
| Sep 2024 | 14.2% |
| Dec 2024 | 18.2% |
| Mar 2025 | 13.4% |
| Jun 2025 | −20% |
| Sep 2025 | −10.4% |
| Dec 2025 | −1.1% |
| Mar 2026 | 2.5% |
| Jun 2026 | 18.7% |
Recent pace: the last four quarters grew +2.4% on average, against 9.6% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +3.8%, against +3.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −31.0%, against −1.3% a year (rolling over).
How much of every ₹100 of sales does Voltas keep?
Voltas Ltd's operating margin was 4.9% in the Jun 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 2.7% and 10.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.0 percentage points on the year while gross margin changed +0.1 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 3.6%, within a range of 2.7% to 10.0% over 13 years
- Operating margin 3.6%
| Quarter | Operating margin |
|---|---|
| FY14 | 5% |
| FY15 | 8% |
| FY16 | 6% |
| FY17 | 9% |
| FY18 | 10% |
| FY19 | 8% |
| FY20 | 8% |
| FY21 | 8% |
| FY22 | 7% |
| FY23 | 4.8% |
| FY24 | 2.7% |
| FY25 | 6% |
| FY26 | 3.6% |
Change on the year before (points)
- Change on the year before (points) −2.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +3.0 pts |
| FY16 | −2.0 pts |
| FY17 | +3.0 pts |
| FY18 | +1.0 pts |
| FY19 | −2.0 pts |
| FY20 | 0.0 pts |
| FY21 | 0.0 pts |
| FY22 | −1.0 pts |
| FY23 | −2.2 pts |
| FY24 | −2.1 pts |
| FY25 | +3.3 pts |
| FY26 | −2.4 pts |
Jun 2026: operating margin 4.9% (+1.0 points on a year earlier)
- Operating margin 4.9%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 1.6% |
| Dec 2023 | −0.3% |
| Mar 2024 | 3.6% |
| Jun 2024 | 8% |
| Sep 2024 | 5% |
| Dec 2024 | 5% |
| Mar 2025 | 6% |
| Jun 2025 | 3.9% |
| Sep 2025 | 1.4% |
| Dec 2025 | 4.7% |
| Mar 2026 | 3.8% |
| Jun 2026 | 4.9% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −2.3 pts |
| Mar 2024 | −2.4 pts |
| Jun 2024 | +3.4 pts |
| Sep 2024 | +3.4 pts |
| Dec 2024 | +5.3 pts |
| Mar 2025 | +2.4 pts |
| Jun 2025 | −4.1 pts |
| Sep 2025 | −3.6 pts |
| Dec 2025 | −0.3 pts |
| Mar 2026 | −2.2 pts |
| Jun 2026 | +1.0 pts |
Is Voltas' profit turning into cash?
Over the last 3 years, 42% of Voltas Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹71.0 Cr of operating cash against ₹370 Cr of profit. After ₹131 Cr of spending on assets, free cash was −₹60.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹71.0 Cr against profit ₹370 Cr; 42% of 3 years' profit came in as cash
- Operating cash ₹71.0
- Net profit ₹370
- Free cash −₹60
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹219 | ₹393 | ₹189 |
| FY17 | ₹428 | ₹520 | ₹380 |
| FY18 | ₹325 | ₹578 | ₹301 |
| FY19 | −₹321 | ₹514 | −₹403 |
| FY20 | ₹462 | ₹521 | ₹383 |
| FY21 | ₹556 | ₹529 | ₹531 |
| FY22 | ₹584 | ₹506 | ₹501 |
| FY23 | ₹159 | ₹136 | −₹61 |
| FY24 | ₹762 | ₹248 | ₹421 |
| FY25 | −₹225 | ₹834 | −₹426 |
| FY26 | ₹71 | ₹370 | −₹60 |
FY26: operating cash was 19% of profit (42% over three years)
- Operating cash as % of profit 19%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 56% | 100% |
| FY17 | 82% | 100% |
| FY18 | 56% | 100% |
| FY19 | −62% | 100% |
| FY20 | 89% | 100% |
| FY21 | 105% | 100% |
| FY22 | 115% | 100% |
| FY23 | 117% | 100% |
| FY24 | 300% | 100% |
| FY25 | −27% | 100% |
| FY26 | 19% | 100% |
Why 42% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: the bigger use of cash is spending on new assets, at 3.5× depreciation over three years. The next section checks what that spending is building.
Where does Voltas' cash go?
Voltas Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 19 days in FY26, up from 9 days in FY21. It spent ₹673 Cr on assets over the last 3 years. Customers take 78 days to pay, and stock sits for 113 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹14,244 Cr, each day of that cycle ties up about ₹39.0 Cr, so roughly ₹741 Cr is tied up in the business at any time.
FY26: customers took 78 days to pay and stock sat for 113 days, about 3.7 months of sales sitting as stock, for a full cycle of 19 days, longer than FY21's 9.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 113 days. Customers pay about 78 days after that. Suppliers are paid at 172 days. Together that makes the 19-day cycle.
FY26: a 19-day cash cycle, +10 days compared with FY21
- Cash cycle 19d
- Inventory days 113d
- Debtor days 78d
- Payable days 172d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 24d | 85d | 93d | 154d |
| FY15 | 26d | 88d | 94d | 156d |
| FY16 | −4d | 65d | 87d | 156d |
| FY17 | −6d | 78d | 88d | 172d |
| FY18 | −19d | 65d | 89d | 174d |
| FY19 | 3d | 76d | 92d | 165d |
| FY20 | 7d | 97d | 87d | 177d |
| FY21 | 9d | 84d | 87d | 161d |
| FY22 | 18d | 103d | 97d | 182d |
| FY23 | 14d | 79d | 84d | 149d |
| FY24 | 9d | 79d | 70d | 140d |
| FY25 | 17d | 83d | 53d | 119d |
| FY26 | 19d | 113d | 78d | 172d |
Spending on assets: ₹673 Cr over the last 3 years, against ₹194 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹22.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹131 Cr, work in progress ₹22.0 Cr, a build-out
- Capex ₹131
- Work-in-progress ₹22.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹30 | ₹1 |
| FY17 | ₹48 | ₹1 |
| FY18 | ₹24 | ₹4 |
| FY19 | ₹82 | ₹16 |
| FY20 | ₹79 | ₹26 |
| FY21 | ₹25 | ₹9 |
| FY22 | ₹83 | ₹59 |
| FY23 | ₹220 | ₹98 |
| FY24 | ₹341 | ₹368 |
| FY25 | ₹201 | ₹82 |
| FY26 | ₹131 | ₹22 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Voltas' P/E ratio, and how does it compare with its own history?
Voltas Ltd's P/E is 75.4×, near the high end of its own history: higher than 71% of past readings. Its usual P/E (the middle reading) is 61.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹13.58.
P/E 75.4× against a usual 61.1×: near the high end of its own history: higher than 71% of past readings
- P/E 72.8×
- Median 61.1×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 23.1× | 61.1× |
| 4 Mar 2016 | 23.7× | 61.1× |
| 23 Mar 2016 | 26.0× | 61.1× |
| 13 Apr 2016 | 25.3× | 61.1× |
| 6 May 2016 | 27.2× | 61.1× |
| 27 May 2016 | 30.0× | 61.1× |
| 17 Jun 2016 | 28.5× | 61.1× |
| 8 Jul 2016 | 22.9× | 61.1× |
| 29 Jul 2016 | 25.5× | 61.1× |
| 19 Aug 2016 | 27.9× | 61.1× |
| 9 Sep 2016 | 28.4× | 61.1× |
| 30 Sep 2016 | 27.0× | 61.1× |
| 21 Oct 2016 | 28.1× | 61.1× |
| 11 Nov 2016 | 23.7× | 61.1× |
| 2 Dec 2016 | 21.9× | 61.1× |
| 23 Dec 2016 | 22.5× | 61.1× |
| 13 Jan 2017 | 24.4× | 61.1× |
| 3 Feb 2017 | 23.5× | 61.1× |
| 23 Feb 2017 | 24.1× | 61.1× |
| 17 Mar 2017 | 26.3× | 61.1× |
| 7 Apr 2017 | 27.7× | 61.1× |
| 28 Apr 2017 | 27.8× | 61.1× |
| 19 May 2017 | 28.1× | 61.1× |
| 9 Jun 2017 | 30.0× | 61.1× |
| 30 Jun 2017 | 27.9× | 61.1× |
| 21 Jul 2017 | 30.4× | 61.1× |
| 11 Aug 2017 | 31.6× | 61.1× |
| 1 Sep 2017 | 32.2× | 61.1× |
| 22 Sep 2017 | 31.5× | 61.1× |
| 13 Oct 2017 | 32.5× | 61.1× |
| 3 Nov 2017 | 33.5× | 61.1× |
| 24 Nov 2017 | 37.0× | 61.1× |
| 15 Dec 2017 | 37.5× | 61.1× |
| 5 Jan 2018 | 38.3× | 61.1× |
| 25 Jan 2018 | 36.5× | 61.1× |
| 16 Feb 2018 | 33.5× | 61.1× |
| 9 Mar 2018 | 36.1× | 61.1× |
| 28 Mar 2018 | 35.6× | 61.1× |
| 20 Apr 2018 | 36.5× | 61.1× |
| 11 May 2018 | 35.4× | 61.1× |
| 1 Jun 2018 | 30.8× | 61.1× |
| 22 Jun 2018 | 29.9× | 61.1× |
| 13 Jul 2018 | 30.9× | 61.1× |
| 3 Aug 2018 | 33.2× | 61.1× |
| 24 Aug 2018 | 35.4× | 61.1× |
| 14 Sep 2018 | 35.6× | 61.1× |
| 5 Oct 2018 | 29.2× | 61.1× |
| 26 Oct 2018 | 29.3× | 61.1× |
| 16 Nov 2018 | 31.4× | 61.1× |
| 7 Dec 2018 | 30.9× | 61.1× |
| 28 Dec 2018 | 31.3× | 61.1× |
| 18 Jan 2019 | 30.4× | 61.1× |
| 8 Feb 2019 | 30.2× | 61.1× |
| 1 Mar 2019 | 33.3× | 61.1× |
| 22 Mar 2019 | 35.6× | 61.1× |
| 12 Apr 2019 | 35.9× | 61.1× |
| 3 May 2019 | 34.9× | 61.1× |
| 24 May 2019 | 37.4× | 61.1× |
| 14 Jun 2019 | 38.8× | 61.1× |
| 5 Jul 2019 | 39.5× | 61.1× |
| 26 Jul 2019 | 37.4× | 61.1× |
| 16 Aug 2019 | 37.9× | 61.1× |
| 6 Sep 2019 | 39.7× | 61.1× |
| 27 Sep 2019 | 43.0× | 61.1× |
| 18 Oct 2019 | 43.6× | 61.1× |
| 8 Nov 2019 | 43.1× | 61.1× |
| 29 Nov 2019 | 43.6× | 61.1× |
| 20 Dec 2019 | 40.5× | 61.1× |
| 10 Jan 2020 | 42.8× | 61.1× |
| 1 Feb 2020 | 42.6× | 61.1× |
| 20 Feb 2020 | 45.3× | 61.1× |
| 13 Mar 2020 | 40.9× | 61.1× |
| 3 Apr 2020 | 29.5× | 61.1× |
| 24 Apr 2020 | 30.4× | 61.1× |
| 15 May 2020 | 28.8× | 61.1× |
| 5 Jun 2020 | 34.9× | 61.1× |
| 26 Jun 2020 | 32.8× | 61.1× |
| 17 Jul 2020 | 34.7× | 61.1× |
| 7 Aug 2020 | 35.7× | 61.1× |
| 28 Aug 2020 | 49.9× | 61.1× |
| 18 Sep 2020 | 51.2× | 61.1× |
| 9 Oct 2020 | 52.0× | 61.1× |
| 30 Oct 2020 | 53.2× | 61.1× |
| 20 Nov 2020 | 62.7× | 61.1× |
| 11 Dec 2020 | 65.5× | 61.1× |
| 1 Jan 2021 | 67.7× | 61.1× |
| 22 Jan 2021 | 76.0× | 61.1× |
| 12 Feb 2021 | 79.8× | 61.1× |
| 5 Mar 2021 | 76.3× | 61.1× |
| 26 Mar 2021 | 72.4× | 61.1× |
| 16 Apr 2021 | 70.8× | 61.1× |
| 7 May 2021 | 71.7× | 61.1× |
| 28 May 2021 | 63.0× | 61.1× |
| 18 Jun 2021 | 64.9× | 61.1× |
| 9 Jul 2021 | 64.0× | 61.1× |
| 30 Jul 2021 | 66.7× | 61.1× |
| 20 Aug 2021 | 57.2× | 61.1× |
| 9 Sep 2021 | 70.9× | 61.1× |
| 1 Oct 2021 | 71.1× | 61.1× |
| 22 Oct 2021 | 68.8× | 61.1× |
| 12 Nov 2021 | 70.8× | 61.1× |
| 3 Dec 2021 | 69.8× | 61.1× |
| 24 Dec 2021 | 67.0× | 61.1× |
| 14 Jan 2022 | 73.0× | 61.1× |
| 4 Feb 2022 | 69.1× | 61.1× |
| 25 Feb 2022 | 74.1× | 61.1× |
| 17 Mar 2022 | 76.7× | 61.1× |
| 8 Apr 2022 | 78.0× | 61.1× |
| 29 Apr 2022 | 74.7× | 61.1× |
| 20 May 2022 | 64.0× | 61.1× |
| 10 Jun 2022 | 65.0× | 61.1× |
| 1 Jul 2022 | 62.7× | 61.1× |
| 22 Jul 2022 | 65.7× | 61.1× |
| 12 Aug 2022 | 67.9× | 61.1× |
| 2 Sep 2022 | 65.5× | 61.1× |
| 23 Sep 2022 | 60.7× | 61.1× |
| 14 Oct 2022 | 58.7× | 61.1× |
| 4 Nov 2022 | 62.5× | 61.1× |
| 25 Nov 2022 | 61.4× | 61.1× |
| 16 Dec 2022 | 61.8× | 61.1× |
| 6 Jan 2023 | 60.3× | 61.1× |
| 27 Jan 2023 | 55.1× | 61.1× |
| 17 Feb 2023 | 81.3× | 61.1× |
| 10 Mar 2023 | 84.9× | 61.1× |
| 31 Mar 2023 | 77.8× | 61.1× |
| 21 Apr 2023 | 81.5× | 61.1× |
| 12 May 2023 | 86.5× | 61.1× |
| 2 Jun 2023 | 111.8× | 61.1× |
| 23 Jun 2023 | 102.5× | 61.1× |
| 14 Jul 2023 | 103.1× | 61.1× |
| 4 Aug 2023 | 111.9× | 61.1× |
| 25 Aug 2023 | 82.8× | 61.1× |
| 15 Sep 2023 | 89.7× | 61.1× |
| 6 Oct 2023 | 88.8× | 61.1× |
| 27 Oct 2023 | 90.1× | 61.1× |
| 17 Nov 2023 | 89.0× | 61.1× |
| 8 Dec 2023 | 92.3× | 61.1× |
| 29 Dec 2023 | 105.5× | 61.1× |
| 20 Jan 2024 | 110.5× | 61.1× |
| 9 Feb 2024 | 125.2× | 61.1× |
| 2 Mar 2024 | 131.4× | 61.1× |
| 22 Mar 2024 | 126.1× | 61.1× |
| 12 Apr 2024 | 155.0× | 61.1× |
| 3 May 2024 | 176.6× | 61.1× |
| 24 May 2024 | 178.5× | 61.1× |
| 14 Jun 2024 | 178.5× | 61.1× |
| 5 Jul 2024 | 178.5× | 61.1× |
| 26 Jul 2024 | 178.5× | 61.1× |
| 16 Aug 2024 | 111.2× | 61.1× |
| 6 Sep 2024 | 128.8× | 61.1× |
| 27 Sep 2024 | 135.2× | 61.1× |
| 18 Oct 2024 | 135.1× | 61.1× |
| 8 Nov 2024 | 105.4× | 61.1× |
| 29 Nov 2024 | 99.0× | 61.1× |
| 20 Dec 2024 | 100.7× | 61.1× |
| 10 Jan 2025 | 99.3× | 61.1× |
| 1 Feb 2025 | 61.1× | 61.1× |
| 21 Feb 2025 | 58.6× | 61.1× |
| 13 Mar 2025 | 64.7× | 61.1× |
| 4 Apr 2025 | 59.9× | 61.1× |
| 25 Apr 2025 | 56.8× | 61.1× |
| 16 May 2025 | 49.6× | 61.1× |
| 6 Jun 2025 | 50.0× | 61.1× |
| 27 Jun 2025 | 52.6× | 61.1× |
| 18 Jul 2025 | 55.5× | 61.1× |
| 8 Aug 2025 | 66.7× | 61.1× |
| 29 Aug 2025 | 70.2× | 61.1× |
| 19 Sep 2025 | 72.5× | 61.1× |
| 10 Oct 2025 | 72.4× | 61.1× |
| 31 Oct 2025 | 70.7× | 61.1× |
| 21 Nov 2025 | 84.3× | 61.1× |
| 12 Dec 2025 | 83.2× | 61.1× |
| 2 Jan 2026 | 86.4× | 61.1× |
| 23 Jan 2026 | 79.4× | 61.1× |
| 9 Feb 2026 | 101.0× | 61.1× |
| 17 Feb 2026 | 97.6× | 61.1× |
| 6 Mar 2026 | 94.3× | 61.1× |
| 27 Mar 2026 | 84.4× | 61.1× |
| 17 Apr 2026 | 91.9× | 61.1× |
| 30 Apr 2026 | 91.3× | 61.1× |
| 22 May 2026 | 106.6× | 61.1× |
| 5 Jun 2026 | 109.1× | 61.1× |
| 17 Jun 2026 | 114.0× | 61.1× |
| 25 Jun 2026 | 109.7× | 61.1× |
| 10 Jul 2026 | 108.4× | 61.1× |
| 31 Jul 2026 | 111.9× | 61.1× |
| 21 Aug 2026 | 87.5× | 61.1× |
| 11 Sep 2026 | 82.5× | 61.1× |
| 1 Oct 2026 | 74.6× | 61.1× |
| 23 Oct 2026 | 67.3× | 61.1× |
| 30 Oct 2026 | 72.8× | 61.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹14
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹10 |
| 13 Apr 2016 | ₹10 |
| 6 May 2016 | ₹10 |
| 27 May 2016 | ₹10 |
| 17 Jun 2016 | ₹11 |
| 8 Jul 2016 | ₹11 |
| 29 Jul 2016 | ₹11 |
| 19 Aug 2016 | ₹11 |
| 9 Sep 2016 | ₹11 |
| 30 Sep 2016 | ₹14 |
| 21 Oct 2016 | ₹14 |
| 11 Nov 2016 | ₹14 |
| 2 Dec 2016 | ₹14 |
| 23 Dec 2016 | ₹14 |
| 13 Jan 2017 | ₹14 |
| 3 Feb 2017 | ₹14 |
| 23 Feb 2017 | ₹14 |
| 17 Mar 2017 | ₹14 |
| 7 Apr 2017 | ₹15 |
| 28 Apr 2017 | ₹15 |
| 19 May 2017 | ₹15 |
| 9 Jun 2017 | ₹15 |
| 30 Jun 2017 | ₹16 |
| 21 Jul 2017 | ₹16 |
| 11 Aug 2017 | ₹16 |
| 1 Sep 2017 | ₹16 |
| 22 Sep 2017 | ₹16 |
| 13 Oct 2017 | ₹16 |
| 3 Nov 2017 | ₹16 |
| 24 Nov 2017 | ₹16 |
| 15 Dec 2017 | ₹16 |
| 5 Jan 2018 | ₹17 |
| 25 Jan 2018 | ₹17 |
| 16 Feb 2018 | ₹17 |
| 9 Mar 2018 | ₹17 |
| 28 Mar 2018 | ₹17 |
| 20 Apr 2018 | ₹17 |
| 11 May 2018 | ₹17 |
| 1 Jun 2018 | ₹17 |
| 22 Jun 2018 | ₹17 |
| 13 Jul 2018 | ₹17 |
| 3 Aug 2018 | ₹17 |
| 24 Aug 2018 | ₹17 |
| 14 Sep 2018 | ₹17 |
| 5 Oct 2018 | ₹17 |
| 26 Oct 2018 | ₹17 |
| 16 Nov 2018 | ₹17 |
| 7 Dec 2018 | ₹17 |
| 28 Dec 2018 | ₹18 |
| 18 Jan 2019 | ₹18 |
| 8 Feb 2019 | ₹18 |
| 1 Mar 2019 | ₹18 |
| 22 Mar 2019 | ₹17 |
| 12 Apr 2019 | ₹17 |
| 3 May 2019 | ₹17 |
| 24 May 2019 | ₹17 |
| 14 Jun 2019 | ₹17 |
| 5 Jul 2019 | ₹16 |
| 26 Jul 2019 | ₹16 |
| 16 Aug 2019 | ₹16 |
| 6 Sep 2019 | ₹16 |
| 27 Sep 2019 | ₹16 |
| 18 Oct 2019 | ₹16 |
| 8 Nov 2019 | ₹16 |
| 29 Nov 2019 | ₹16 |
| 20 Dec 2019 | ₹16 |
| 10 Jan 2020 | ₹16 |
| 1 Feb 2020 | ₹16 |
| 20 Feb 2020 | ₹16 |
| 13 Mar 2020 | ₹16 |
| 3 Apr 2020 | ₹16 |
| 24 Apr 2020 | ₹16 |
| 15 May 2020 | ₹16 |
| 5 Jun 2020 | ₹16 |
| 26 Jun 2020 | ₹17 |
| 17 Jul 2020 | ₹17 |
| 7 Aug 2020 | ₹17 |
| 28 Aug 2020 | ₹17 |
| 18 Sep 2020 | ₹13 |
| 9 Oct 2020 | ₹13 |
| 30 Oct 2020 | ₹13 |
| 20 Nov 2020 | ₹13 |
| 11 Dec 2020 | ₹13 |
| 1 Jan 2021 | ₹12 |
| 22 Jan 2021 | ₹12 |
| 12 Feb 2021 | ₹12 |
| 5 Mar 2021 | ₹12 |
| 26 Mar 2021 | ₹14 |
| 16 Apr 2021 | ₹14 |
| 7 May 2021 | ₹14 |
| 28 May 2021 | ₹14 |
| 18 Jun 2021 | ₹16 |
| 9 Jul 2021 | ₹16 |
| 30 Jul 2021 | ₹16 |
| 20 Aug 2021 | ₹16 |
| 9 Sep 2021 | ₹16 |
| 1 Oct 2021 | ₹17 |
| 22 Oct 2021 | ₹17 |
| 12 Nov 2021 | ₹17 |
| 3 Dec 2021 | ₹17 |
| 24 Dec 2021 | ₹18 |
| 14 Jan 2022 | ₹18 |
| 4 Feb 2022 | ₹18 |
| 25 Feb 2022 | ₹18 |
| 17 Mar 2022 | ₹17 |
| 8 Apr 2022 | ₹17 |
| 29 Apr 2022 | ₹17 |
| 20 May 2022 | ₹17 |
| 10 Jun 2022 | ₹17 |
| 1 Jul 2022 | ₹15 |
| 22 Jul 2022 | ₹15 |
| 12 Aug 2022 | ₹15 |
| 2 Sep 2022 | ₹15 |
| 23 Sep 2022 | ₹15 |
| 14 Oct 2022 | ₹15 |
| 4 Nov 2022 | ₹15 |
| 25 Nov 2022 | ₹15 |
| 16 Dec 2022 | ₹15 |
| 6 Jan 2023 | ₹14 |
| 27 Jan 2023 | ₹14 |
| 17 Feb 2023 | ₹14 |
| 10 Mar 2023 | ₹14 |
| 31 Mar 2023 | ₹11 |
| 21 Apr 2023 | ₹11 |
| 12 May 2023 | ₹11 |
| 2 Jun 2023 | ₹11 |
| 23 Jun 2023 | ₹7 |
| 14 Jul 2023 | ₹7 |
| 4 Aug 2023 | ₹7 |
| 25 Aug 2023 | ₹7 |
| 15 Sep 2023 | ₹7 |
| 6 Oct 2023 | ₹10 |
| 27 Oct 2023 | ₹10 |
| 17 Nov 2023 | ₹10 |
| 8 Dec 2023 | ₹10 |
| 29 Dec 2023 | ₹9 |
| 20 Jan 2024 | ₹9 |
| 9 Feb 2024 | ₹9 |
| 2 Mar 2024 | ₹9 |
| 22 Mar 2024 | ₹8 |
| 12 Apr 2024 | ₹8 |
| 3 May 2024 | ₹8 |
| 24 May 2024 | ₹8 |
| 14 Jun 2024 | ₹8 |
| 5 Jul 2024 | ₹8 |
| 26 Jul 2024 | ₹8 |
| 16 Aug 2024 | ₹8 |
| 6 Sep 2024 | ₹8 |
| 27 Sep 2024 | ₹14 |
| 18 Oct 2024 | ₹14 |
| 8 Nov 2024 | ₹14 |
| 29 Nov 2024 | ₹14 |
| 20 Dec 2024 | ₹17 |
| 10 Jan 2025 | ₹17 |
| 1 Feb 2025 | ₹17 |
| 21 Feb 2025 | ₹17 |
| 13 Mar 2025 | ₹17 |
| 4 Apr 2025 | ₹22 |
| 25 Apr 2025 | ₹22 |
| 16 May 2025 | ₹22 |
| 6 Jun 2025 | ₹22 |
| 27 Jun 2025 | ₹25 |
| 18 Jul 2025 | ₹25 |
| 8 Aug 2025 | ₹25 |
| 29 Aug 2025 | ₹25 |
| 19 Sep 2025 | ₹20 |
| 10 Oct 2025 | ₹20 |
| 31 Oct 2025 | ₹20 |
| 21 Nov 2025 | ₹20 |
| 12 Dec 2025 | ₹20 |
| 2 Jan 2026 | ₹17 |
| 23 Jan 2026 | ₹17 |
| 9 Feb 2026 | ₹17 |
| 17 Feb 2026 | ₹17 |
| 6 Mar 2026 | ₹17 |
| 27 Mar 2026 | ₹16 |
| 17 Apr 2026 | ₹16 |
| 30 Apr 2026 | ₹16 |
| 22 May 2026 | ₹16 |
| 5 Jun 2026 | ₹16 |
| 17 Jun 2026 | ₹16 |
| 25 Jun 2026 | ₹12 |
| 10 Jul 2026 | ₹12 |
| 31 Jul 2026 | ₹12 |
| 21 Aug 2026 | ₹12 |
| 11 Sep 2026 | ₹12 |
| 1 Oct 2026 | ₹14 |
| 23 Oct 2026 | ₹14 |
| 30 Oct 2026 | ₹14 |
Why the multiple is where it is: over the past year earnings per share moved −55.3% while the price moved −19.4%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved −2.7% a year; about −4.6% a year came from earnings growth and about +1.9 percentage points from the multiple (the market paying more); over 10 years the price moved +11.5% a year; about +0.0% a year came from earnings growth and about +11.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Voltas business getting better or worse?
Voltas Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −31.0% in the latest quarter, against +236.7% at its best in 12 quarters, with ROCE steady at 9.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −7.6% in FY26, profit −55.6%
- Revenue growth −7.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 10.4% |
| FY17 | 5.5% |
| FY18 | 6.1% |
| FY19 | 11.2% |
| FY20 | 7.5% |
| FY21 | −1.3% |
| FY22 | 5% |
| FY23 | 19.7% |
| FY24 | 31.4% |
| FY25 | 23.5% |
| FY26 | −7.6% |
Profit growth, EPS growth
- Profit growth −55.6%
- EPS growth −55.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 1.3% | 0.7% |
| FY17 | 32.3% | 33.7% |
| FY18 | 11.2% | 10.6% |
| FY19 | −11.1% | −11.3% |
| FY20 | 1.4% | 1.8% |
| FY21 | 1.5% | 1.5% |
| FY22 | −4.3% | −4% |
| FY23 | −73.1% | −73.2% |
| FY24 | 82.4% | 86.8% |
| FY25 | 236.3% | 233.7% |
| FY26 | −55.6% | −55.3% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 3.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 35.4% |
| Dec 2024 | 32.1% |
| Mar 2025 | 23.5% |
| Jun 2025 | 2.8% |
| Sep 2025 | −1.5% |
| Dec 2025 | −4.9% |
| Mar 2026 | −7.6% |
| Jun 2026 | 3.8% |
Profit, EPS
- Profit −31%
- EPS −30.6%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 178.3% | 177.8% |
| Dec 2024 | 153.6% | 156.3% |
| Mar 2025 | 236.7% | 233.6% |
| Jun 2025 | 41.2% | 41.6% |
| Sep 2025 | −2% | −1.2% |
| Dec 2025 | −30.6% | −30.1% |
| Mar 2026 | −55.7% | −55.3% |
| Jun 2026 | −31% | −30.6% |
ROCE: the return line, yearly figures
- ROCE 9%
| Quarter | ROCE |
|---|---|
| FY23 | 10% |
| FY24 | 9% |
| FY25 | 18% |
| FY26 | 9% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −7.6% | +14.5% | +13.5% | +9.6% |
| Profit | −55.6% | +39.6% | −6.9% | −0.6% |
| EPS | −55.3% | +40.7% | −6.5% | −0.3% |
| Share price | −19.4% | +8.4% | −2.7% | +11.5% |
How much does Voltas earn on its capital?
Voltas Ltd earned a ROCE of 9% in FY26. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 2.6% net margin and 0.98× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 2.6% net margin × 0.98× asset turnover × 2.27× leverage (assets divided by equity) ≈ 5.8% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 9%, the full history
- ROCE 9%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 17% | 12% |
| FY15 | 22% | 12% |
| FY16 | 19% | 12% |
| FY17 | 22% | 12% |
| FY18 | 22% | 12% |
| FY19 | 17% | 12% |
| FY20 | 18% | 12% |
| FY21 | 15% | 12% |
| FY22 | 13% | 12% |
| FY23 | 10% | 12% |
| FY24 | 9% | 12% |
| FY25 | 18% | 12% |
| FY26 | 9% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Voltas have too much debt?
Voltas Ltd had ₹992 Cr of borrowings against ₹6,376 Cr of equity in FY26, so its debt is 0.16× its equity. Its operating profit is 6 times its interest bill. Over 5 years borrowings went from ₹261 Cr to ₹992 Cr. Over the last 3 of those years it spent ₹673 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹992 Cr, 0.16× equity, how debt has moved
- Borrowings ₹992
| Quarter | Borrowings |
|---|---|
| FY14 | ₹264 |
| FY15 | ₹122 |
| FY16 | ₹271 |
| FY17 | ₹171 |
| FY18 | ₹142 |
| FY19 | ₹315 |
| FY20 | ₹219 |
| FY21 | ₹261 |
| FY22 | ₹361 |
| FY23 | ₹651 |
| FY24 | ₹744 |
| FY25 | ₹892 |
| FY26 | ₹992 |
Debt-to-equity
- Debt-to-equity 0.16×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.15× |
| FY15 | 0.06× |
| FY16 | 0.10× |
| FY17 | 0.05× |
| FY18 | 0.04× |
| FY19 | 0.08× |
| FY20 | 0.05× |
| FY21 | 0.05× |
| FY22 | 0.07× |
| FY23 | 0.12× |
| FY24 | 0.13× |
| FY25 | 0.14× |
| FY26 | 0.16× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Voltas shareholding pattern?
Domestic institutions raised their stake in Voltas Ltd by 1.3 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 38.5% of the company. Foreign institutions moved −1.1 points over the same period, to 16.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +1.3 points over 8 quarters, to 38.5%; Foreign institutions: −1.1 points over 8 quarters, to 16.9%; Promoters: +0.0 points over 8 quarters, to 30.3%.
Why the owners changed: domestic institutions drove it (+1.3 points), with the other side taken by foreign institutions (−1.1 points). They raised their stake step by step.
Year ends: foreign institutions +3.7 points from Mar 2024 to Mar 2026
- Promoters 30.3%
- Foreign inst. 18.44%
- Domestic inst. 38.28%
- Public 12.86%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 30.3% | 14.71% | 40.36% | 14.41% |
| Mar 2025 | 30.3% | 21.95% | 32.99% | 14.53% |
| Mar 2026 | 30.3% | 18.44% | 38.28% | 12.86% |
Domestic institutions raised their stake by 1.3 points over 8 quarters
- Promoters 30.3%
- Foreign inst. 16.94%
- Domestic inst. 38.51%
- Public 14.24%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 30.3% | 17.84% | 35.82% | 15.84% |
| Dec 2023 | 30.3% | 17.18% | 37% | 15.32% |
| Mar 2024 | 30.3% | 14.71% | 40.36% | 14.41% |
| Jun 2024 | 30.3% | 15.08% | 40.19% | 14.22% |
| Sep 2024 | 30.3% | 18.09% | 37.25% | 14.16% |
| Dec 2024 | 30.3% | 21.31% | 34.39% | 13.78% |
| Mar 2025 | 30.3% | 21.95% | 32.99% | 14.53% |
| Jun 2025 | 30.3% | 21.16% | 33.15% | 15.17% |
| Sep 2025 | 30.3% | 20.26% | 35.62% | 13.61% |
| Dec 2025 | 30.3% | 18.41% | 37.74% | 13.4% |
| Mar 2026 | 30.3% | 18.44% | 38.28% | 12.86% |
| Jun 2026 | 30.3% | 16.94% | 38.93% | 13.72% |
| Sep 2026 | 30.3% | 16.94% | 38.51% | 14.24% |
How far is Voltas from balance-sheet trouble?
For Voltas Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Voltas rank in its industry?
34.9 out of 100, rank 10 of 13 in Consumer Electronics, with 78% of the evidence available.
Voltas Ltd scores 34.9 out of 100 against the 13 companies it is compared with in Consumer Electronics, ranking 10. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 13.6 + 8.2 + 7.1 + 6 = 34.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Voltas compared with?
Voltas ranks 10 of 13 Consumer Electronics companies on the 4-Factor Sector Score, with 34.9 out of 100.
- 1Orient Electric LtdORIENTELEC · turning · Sector-leading setup · 100% evidence86.2out of 100
How the score adds up
Growth & earnings 31.9/35 · Revenue 16.9% · Profit 40.9% · Operating margin change 1 points · 100% evidenceCapital efficiency 17.3/25 · ROCE 19.9% · Operating margin 6% · 100% evidenceValuation 19.4/20 · P/E 28.7× · PEG 0.83 · 100% evidenceRelative strength 17.6/20 · Lead over its industry 15.4% · Lead over NIFTY 500 6% · 1 year -13.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 31.9 + 17.3 + 19.4 + 17.6 = 86.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Havells India LtdHAVELLS · quiet · Evidence leans up · 100% evidence60.1out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 16.5% · Profit 13.8% · Operating margin change 0 points · 100% evidenceCapital efficiency 19.9/25 · ROCE 24.9% · Operating margin 9% · 100% evidenceValuation 8.3/20 · P/E 37.5× · PEG 3.13 · 100% evidenceRelative strength 8.1/20 · Lead over its industry -8.2% · Lead over NIFTY 500 -15.8% · 1 year -32.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 19.9 + 8.3 + 8.1 = 60.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Blue Star LtdBLUESTARCO · turning · Evidence leans up · 90% evidence58.8out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 8.8% · Profit -2% · Operating margin change -1 points · 100% evidenceCapital efficiency 18.5/25 · ROCE 21.2% · Operating margin 7% · 100% evidenceValuation 8.6/20 · P/E 62.4× · PEG — · 50% evidenceRelative strength 15.5/20 · Lead over its industry 10% · Lead over NIFTY 500 1% · 1 year -16% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 18.5 + 8.6 + 15.5 = 58.8 · What this means: Relative strength against the index is 1%, and revenue and profit growth are weak. - 4LG Electronics India LtdLGEINDIA · leader · Evidence leans up · 87% evidence58.7out of 100
How the score adds up
Growth & earnings 17.1/35 · Revenue 5.6% · Profit -10.4% · Operating margin change 1 points · 100% evidenceCapital efficiency 19.7/25 · ROCE 32.3% · Operating margin 10% · 100% evidenceValuation 5.9/20 · P/E 62.7× · PEG 2.73 · 65% evidenceRelative strength 16.0/20 · Lead over its industry 20.5% · Lead over NIFTY 500 10.8% · 1 year -0.1% · 70% evidence · 12 of 12 weeks aheadExact sum: 17.1 + 19.7 + 5.9 + 16 = 58.7 · What this means: Relative strength against the index is 10.8%, and revenue and profit growth are weak. - 5Eureka Forbes LtdEUREKAFORB · quiet · Evidence leans up · 74% evidence52.1out of 100
How the score adds up
Growth & earnings 21.2/35 · Revenue 12.4% · Profit 5.8% · Operating margin change 0 points · 88% evidenceCapital efficiency 9.7/25 · ROCE 5.9% · Operating margin 10% · 100% evidenceValuation 13.4/20 · P/E 29.8× · PEG 1.26 · 65% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -31.6% · 1 year -44% · 25% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 9.7 + 13.4 + 7.8 = 52.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Crompton Greaves Consumer Electricals LtdCROMPTON · basing · Evidence leans down · 82% evidence49.9out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 12.1% · Profit -80% · Operating margin change 1 points · 95% evidenceCapital efficiency 14.9/25 · ROCE 18.1% · Operating margin 9% · 76% evidenceValuation 13.6/20 · P/E 27.3× · PEG — · 50% evidenceRelative strength 3.2/20 · Lead over its industry -12.3% · Lead over NIFTY 500 -19.6% · 1 year -32.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 14.9 + 13.6 + 3.2 = 49.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Whirlpool of India LtdWHIRLPOOL · breaking out · Evidence leans down · 81% evidence42.9out of 100
How the score adds up
Growth & earnings 12.6/35 · Revenue 6% · Profit -30.8% · Operating margin change -4 points · 88% evidenceCapital efficiency 10.7/25 · ROCE 10.7% · Operating margin 5% · 100% evidenceValuation 9.5/20 · P/E 37.9× · PEG 2.3 · 100% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -1.9% · 1 year -41.8% · 25% evidence · 6 of 12 weeks aheadExact sum: 12.6 + 10.7 + 9.5 + 10.1 = 42.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Bosch Home Comfort India LtdBOSCH-HCIL · leader · Evidence leans down · 83% evidence42.0out of 100
How the score adds up
Growth & earnings 11.7/35 · Revenue 12.6% · Profit -80% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 5.2/25 · ROCE 4.8% · Operating margin 3.7% · 95% evidenceValuation 5.1/20 · P/E 222× · PEG — · 50% evidenceRelative strength 20.0/20 · Lead over its industry 26% · Lead over NIFTY 500 16% · 1 year -4.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 11.7 + 5.2 + 5.1 + 20 = 42 · What this means: Relative strength against the index is 16%, and revenue and profit growth are weak. - 9Symphony LtdSYMPHONY · quiet · Evidence leans down · 72% evidence41.4out of 100
How the score adds up
Growth & earnings 11.6/35 · Revenue 2.8% · Profit -80% · Operating margin change 6 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 20.6% · Operating margin 13% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 2.7/20 · Lead over its industry -24% · Lead over NIFTY 500 -30.4% · 1 year -47.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.6 + 17.1 + 10 + 2.7 = 41.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Voltas Ltd this pageVOLTAS · quiet · Most evidence points down · 78% evidence34.9out of 100
How the score adds up
Growth & earnings 13.6/35 · Revenue 3.8% · Profit -31.1% · Operating margin change 1 points · 83% evidenceCapital efficiency 8.2/25 · ROCE 9% · Operating margin 4.9% · 76% evidenceValuation 7.1/20 · P/E 72.8× · PEG — · 50% evidenceRelative strength 6.0/20 · Lead over its industry -9.9% · Lead over NIFTY 500 -17.4% · 1 year -25.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.6 + 8.2 + 7.1 + 6 = 34.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Wonder Electricals LtdWEL · quiet · Most evidence points down · 96% evidence29.6out of 100
- 12Onida Electronics LtdONIDA · quiet · Most evidence points down · 68% evidence25.1out of 100
- 13MIRC Electronics LtdMIRCELECTR · Too little evidence to rank firmly · 37% evidence28.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Consumer Electronics, all 13 compared on one page.
Which companies are close to Voltas in size?
Voltas is the 3rd largest of 13 Consumer Electronics companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: LG Electronics India and Havells India. Just below it: Blue Star, Crompton Greaves Consumer Electricals, Whirlpool of India and Eureka Forbes.
Consumer Electronics companies close in size
- LG Electronics India Ltd ₹1,20,666 crore
- Havells India Ltd ₹63,622 crore
- Voltas Ltd ₹34,015 crore
- Blue Star Ltd ₹33,472 crore
- Crompton Greaves Consumer Electricals Ltd ₹13,310 crore
- Whirlpool of India Ltd ₹10,334 crore
- Eureka Forbes Ltd ₹6,061 crore
All 13 Consumer Electronics companies, largest first
Companies close in size in other industries
- Karur Vysya Bank Ltd ₹34,419 crore · Banks - Private
- Global Health Ltd ₹34,156 crore · Hospitals
- Voltas Ltd ₹34,015 crore
- AIA Engineering Ltd ₹33,557 crore · Capital Goods - Mining Equipement
- Blue Star Ltd ₹33,472 crore · Consumer Electronics
What else do people ask about Voltas?
What is Voltas's share price today?
Voltas Ltd's share price is ₹1,064.80, −19.4% over the past year. The whole company is worth ₹35,233 Cr on the market.
In the last 52 weeks it traded between ₹950 to ₹1,561; today it is 19% of the way up from the low, 14.7% below its 200-day average (as of 4 November 2026).
What were Voltas's latest quarterly results?
Voltas Ltd reported revenue of ₹4,674 Cr and net profit of ₹213 Cr for the Jun 2026 quarter. Revenue rose 18.7% and profit rose 51.1% compared with a year earlier. Earnings per share were ₹6.46.
The operating margin was 4.9%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Voltas's market cap?
Voltas Ltd's market capitalisation is ₹35,233 Cr at a share price of ₹1,064.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Voltas performing?
Voltas Ltd's share price has been falling for 25 weeks. In its latest quarter, revenue rose 18.7% and profit rose 51.1% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 15 weeks running (as of 4 November 2026).
Will Voltas's share price go up?
This page does not forecast Voltas Ltd's share price. What it shows instead: the share price is ₹1,064.80, and it has been falling for 25 weeks. Its P/E of 75.4× is higher than 71% of its own last 11 years (as of 4 November 2026).
Who owns Voltas?
Promoters own 30.3% of Voltas Ltd, foreign institutions 16.9%, domestic institutions 38.5% and the public 14.2% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 1.3 percentage points over 8 quarters (as of 4 November 2026).
Where is Voltas in its business cycle?
Voltas Ltd's FY26 operating margin was 3.6%, against a 13-year range of 2.7% to 10.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 4.9%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Voltas story?
The main question: profits are rising, but only 42% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Voltas a stock worth studying right now?
What the numbers show: Voltas Ltd's share price has risen faster than its earnings: −19.4% in a year, against −55.3% for earnings per share. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Voltas share price forecast for 2026?
What management itself guided: UCP margins to improve quarter-on-quarter and year-on-year over the next 8 quarters; further price increases generally not expected unless costs worsen, with channel schemes the alternative.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.