Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Voltas share price today

Voltas Ltd · NSE: VOLTAS · Consumer Electronics · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 14 August 2026

Voltas share price today: ₹1,064.80 at the NSE close on 4 November 2026, down 19.4% in a year. Voltas (NSE: VOLTAS) is worth ₹35,233 crore, trades at a P/E of 75.4 and has closed between ₹950.00 and ₹1,561.30 over the past 52 weeks. Latest change: profit grew again in the June 2026 quarter.

Getting worseBusiness trend from fewer quarters than usual
₹1,064.80Price −19.4% in a year
75.4×P/E higher than 71% of the last 11 years
₹4,674 CrRevenue (Jun 2026) +18.7% on a year ago
₹213 CrProfit (Jun 2026) +51.1% on a year ago
4.9%Operating margin +1.0 points on a year ago
9%ROCE FY26
42%Profit that came in as cash last 3 years

Voltas Ltd's share price has risen faster than its earnings: −19.4% in a year, against −55.3% for earnings per share.

The main question: profits are rising, but only 42% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

The price has been falling for 25 weeks, and the P/E is higher than 71% of its own last 11 years. Over the last four quarters, results have been improving, with profit +51.1% on a year earlier, and 42% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.

Left out of this page: Its two data sources disagree by up to 6.8% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.

What is the Voltas share price today?

Voltas Ltd's share price was ₹1,064.80 at the close on 4 November 2026. It has been falling for 25 weeks. That is 14.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹950 and ₹1,561, and at that close it sat 19% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Voltas Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 15 weeks running.

1Y

Nov 2026: ₹1,065, 14.7% below its 200-day average. The price has been falling for 25 weeks.

  • Price ₹1,065
  • 50-day avg ₹1,097
  • 200-day avg ₹1,249
Nov 2026: ₹1,065, 14.7% below its 200-day average. The price has been falling for 25 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹1,384₹1,392₹1,387
7 Nov 2025₹1,322₹1,383₹1,385
14 Nov 2025₹1,351₹1,374₹1,383
21 Nov 2025₹1,396₹1,378₹1,383
28 Nov 2025₹1,376₹1,377₹1,383
5 Dec 2025₹1,327₹1,371₹1,381
12 Dec 2025₹1,377₹1,366₹1,379
19 Dec 2025₹1,376₹1,370₹1,380
26 Dec 2025₹1,381₹1,373₹1,380
2 Jan 2026₹1,430₹1,375₹1,380
9 Jan 2026₹1,467₹1,394₹1,385
16 Jan 2026₹1,411₹1,401₹1,387
23 Jan 2026₹1,315₹1,387₹1,384
1 Feb 2026₹1,295₹1,377₹1,382
6 Feb 2026₹1,435₹1,381₹1,382
13 Feb 2026₹1,525₹1,404₹1,389
20 Feb 2026₹1,547₹1,428₹1,396
27 Feb 2026₹1,561₹1,448₹1,403
6 Mar 2026₹1,478₹1,452₹1,406
13 Mar 2026₹1,414₹1,451₹1,407
20 Mar 2026₹1,325₹1,438₹1,406
27 Mar 2026₹1,323₹1,420₹1,403
2 Apr 2026₹1,235₹1,401₹1,398
10 Apr 2026₹1,316₹1,377₹1,392
17 Apr 2026₹1,440₹1,381₹1,392
24 Apr 2026₹1,464₹1,395₹1,395
30 Apr 2026₹1,430₹1,408₹1,399
8 May 2026₹1,325₹1,402₹1,398
15 May 2026₹1,231₹1,378₹1,392
22 May 2026₹1,268₹1,360₹1,386
29 May 2026₹1,246₹1,346₹1,381
4 Jun 2026₹1,287₹1,332₹1,376
5 Jun 2026₹1,298₹1,330₹1,375
10 Jun 2026₹1,290₹1,326₹1,373
12 Jun 2026₹1,285₹1,322₹1,371
17 Jun 2026₹1,353₹1,324₹1,370
19 Jun 2026₹1,343₹1,326₹1,370
24 Jun 2026₹1,310₹1,326₹1,369
25 Jun 2026₹1,302₹1,326₹1,368
1 Jul 2026₹1,281₹1,321₹1,365
3 Jul 2026₹1,280₹1,318₹1,364
10 Jul 2026₹1,287₹1,311₹1,360
17 Jul 2026₹1,342₹1,320₹1,360
24 Jul 2026₹1,327₹1,322₹1,358
31 Jul 2026₹1,329₹1,322₹1,356
7 Aug 2026₹1,285₹1,318₹1,354
14 Aug 2026₹1,321₹1,313₹1,351
21 Aug 2026₹1,235₹1,300₹1,345
28 Aug 2026₹1,200₹1,286₹1,339
4 Sep 2026₹1,170₹1,266₹1,332
11 Sep 2026₹1,165₹1,246₹1,323
18 Sep 2026₹1,111₹1,229₹1,315
25 Sep 2026₹1,118₹1,209₹1,306
1 Oct 2026₹1,053₹1,191₹1,297
9 Oct 2026₹1,034₹1,165₹1,285
16 Oct 2026₹1,029₹1,142₹1,273
23 Oct 2026₹950₹1,119₹1,262
30 Oct 2026₹1,028₹1,097₹1,249
4 Nov 2026₹1,065₹1,097₹1,249
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹1,065, 14.7% below its 200-day average. The price has been falling for 25 weeks.

  • Price ₹1,065
  • 50-day avg ₹1,097
  • 200-day avg ₹1,249
Nov 2026: ₹1,065, 14.7% below its 200-day average. The price has been falling for 25 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹836₹844₹845
12 Nov 2023₹829₹840₹844
17 Nov 2023₹825₹837₹843
24 Nov 2023₹825₹837₹843
1 Dec 2023₹836₹835₹842
8 Dec 2023₹855₹838₹842
15 Dec 2023₹860₹841₹843
22 Dec 2023₹948₹855₹847
29 Dec 2023₹978₹873₹852
5 Jan 2024₹1,009₹895₹859
12 Jan 2024₹1,057₹918₹867
20 Jan 2024₹1,025₹945₹877
25 Jan 2024₹1,005₹953₹881
2 Feb 2024₹1,058₹971₹890
9 Feb 2024₹1,057₹984₹897
16 Feb 2024₹1,075₹1,002₹906
23 Feb 2024₹1,095₹1,020₹916
2 Mar 2024₹1,110₹1,038₹927
7 Mar 2024₹1,082₹1,045₹933
15 Mar 2024₹1,065₹1,048₹939
22 Mar 2024₹1,065₹1,050₹945
28 Mar 2024₹1,104₹1,056₹949
5 Apr 2024₹1,232₹1,082₹962
12 Apr 2024₹1,309₹1,117₹976
19 Apr 2024₹1,301₹1,143₹988
26 Apr 2024₹1,455₹1,193₹1,009
3 May 2024₹1,492₹1,235₹1,028
10 May 2024₹1,288₹1,254₹1,043
18 May 2024₹1,297₹1,265₹1,058
24 May 2024₹1,372₹1,274₹1,069
31 May 2024₹1,360₹1,293₹1,084
7 Jun 2024₹1,452₹1,317₹1,100
14 Jun 2024₹1,499₹1,345₹1,118
21 Jun 2024₹1,487₹1,367₹1,133
28 Jun 2024₹1,472₹1,391₹1,151
5 Jul 2024₹1,453₹1,401₹1,165
12 Jul 2024₹1,520₹1,417₹1,181
19 Jul 2024₹1,478₹1,430₹1,194
26 Jul 2024₹1,490₹1,440₹1,208
2 Aug 2024₹1,491₹1,455₹1,224
9 Aug 2024₹1,429₹1,454₹1,235
16 Aug 2024₹1,535₹1,470₹1,247
23 Aug 2024₹1,691₹1,505₹1,268
30 Aug 2024₹1,744₹1,550₹1,291
6 Sep 2024₹1,779₹1,593₹1,315
13 Sep 2024₹1,922₹1,640₹1,342
20 Sep 2024₹1,928₹1,689₹1,369
27 Sep 2024₹1,867₹1,725₹1,395
4 Oct 2024₹1,810₹1,742₹1,412
11 Oct 2024₹1,789₹1,749₹1,430
18 Oct 2024₹1,865₹1,765₹1,450
25 Oct 2024₹1,755₹1,770₹1,467
1 Nov 2024₹1,643₹1,757₹1,478
8 Nov 2024₹1,766₹1,752₹1,490
14 Nov 2024₹1,709₹1,746₹1,499
22 Nov 2024₹1,653₹1,736₹1,506
29 Nov 2024₹1,658₹1,722₹1,513
6 Dec 2024₹1,711₹1,717₹1,522
13 Dec 2024₹1,808₹1,729₹1,535
20 Dec 2024₹1,687₹1,733₹1,546
27 Dec 2024₹1,705₹1,728₹1,552
3 Jan 2025₹1,825₹1,743₹1,564
10 Jan 2025₹1,664₹1,742₹1,573
17 Jan 2025₹1,597₹1,718₹1,574
24 Jan 2025₹1,457₹1,678₹1,571
1 Feb 2025₹1,324₹1,610₹1,559
7 Feb 2025₹1,383₹1,569₹1,550
14 Feb 2025₹1,214₹1,517₹1,537
21 Feb 2025₹1,269₹1,471₹1,524
28 Feb 2025₹1,320₹1,445₹1,515
7 Mar 2025₹1,405₹1,436₹1,509
13 Mar 2025₹1,403₹1,433₹1,505
21 Mar 2025₹1,430₹1,438₹1,503
28 Mar 2025₹1,459₹1,438₹1,500
4 Apr 2025₹1,298₹1,423₹1,494
11 Apr 2025₹1,285₹1,404₹1,486
17 Apr 2025₹1,285₹1,390₹1,480
25 Apr 2025₹1,229₹1,372₹1,471
2 May 2025₹1,208₹1,352₹1,462
9 May 2025₹1,236₹1,331₹1,450
16 May 2025₹1,261₹1,318₹1,441
23 May 2025₹1,260₹1,308₹1,432
30 May 2025₹1,263₹1,299₹1,424
6 Jun 2025₹1,271₹1,289₹1,415
13 Jun 2025₹1,277₹1,291₹1,409
20 Jun 2025₹1,294₹1,291₹1,404
27 Jun 2025₹1,305₹1,294₹1,399
4 Jul 2025₹1,364₹1,302₹1,396
11 Jul 2025₹1,370₹1,314₹1,395
18 Jul 2025₹1,377₹1,328₹1,394
25 Jul 2025₹1,316₹1,332₹1,392
1 Aug 2025₹1,317₹1,331₹1,389
8 Aug 2025₹1,305₹1,329₹1,386
14 Aug 2025₹1,275₹1,319₹1,381
22 Aug 2025₹1,353₹1,327₹1,380
29 Aug 2025₹1,374₹1,332₹1,379
5 Sep 2025₹1,433₹1,348₹1,381
12 Sep 2025₹1,404₹1,358₹1,382
19 Sep 2025₹1,420₹1,369₹1,384
26 Sep 2025₹1,340₹1,369₹1,383
3 Oct 2025₹1,360₹1,367₹1,382
10 Oct 2025₹1,417₹1,370₹1,382
17 Oct 2025₹1,427₹1,377₹1,384
24 Oct 2025₹1,441₹1,386₹1,386
31 Oct 2025₹1,384₹1,392₹1,387
7 Nov 2025₹1,322₹1,383₹1,385
14 Nov 2025₹1,351₹1,374₹1,383
21 Nov 2025₹1,396₹1,378₹1,383
28 Nov 2025₹1,376₹1,377₹1,383
5 Dec 2025₹1,327₹1,371₹1,381
12 Dec 2025₹1,377₹1,366₹1,379
19 Dec 2025₹1,376₹1,370₹1,380
26 Dec 2025₹1,381₹1,373₹1,380
2 Jan 2026₹1,430₹1,375₹1,380
9 Jan 2026₹1,467₹1,394₹1,385
16 Jan 2026₹1,411₹1,401₹1,387
23 Jan 2026₹1,315₹1,387₹1,384
1 Feb 2026₹1,295₹1,377₹1,382
6 Feb 2026₹1,435₹1,381₹1,382
13 Feb 2026₹1,525₹1,404₹1,389
20 Feb 2026₹1,547₹1,428₹1,396
27 Feb 2026₹1,561₹1,448₹1,403
6 Mar 2026₹1,478₹1,452₹1,406
13 Mar 2026₹1,414₹1,451₹1,407
20 Mar 2026₹1,325₹1,438₹1,406
27 Mar 2026₹1,323₹1,420₹1,403
2 Apr 2026₹1,235₹1,401₹1,398
10 Apr 2026₹1,316₹1,377₹1,392
17 Apr 2026₹1,440₹1,381₹1,392
24 Apr 2026₹1,464₹1,395₹1,395
30 Apr 2026₹1,430₹1,408₹1,399
8 May 2026₹1,325₹1,402₹1,398
15 May 2026₹1,231₹1,378₹1,392
22 May 2026₹1,268₹1,360₹1,386
29 May 2026₹1,246₹1,346₹1,381
4 Jun 2026₹1,287₹1,332₹1,376
5 Jun 2026₹1,298₹1,330₹1,375
10 Jun 2026₹1,290₹1,326₹1,373
12 Jun 2026₹1,285₹1,322₹1,371
17 Jun 2026₹1,353₹1,324₹1,370
19 Jun 2026₹1,343₹1,326₹1,370
24 Jun 2026₹1,310₹1,326₹1,369
25 Jun 2026₹1,302₹1,326₹1,368
1 Jul 2026₹1,281₹1,321₹1,365
3 Jul 2026₹1,280₹1,318₹1,364
10 Jul 2026₹1,287₹1,311₹1,360
17 Jul 2026₹1,342₹1,320₹1,360
24 Jul 2026₹1,327₹1,322₹1,358
31 Jul 2026₹1,329₹1,322₹1,356
7 Aug 2026₹1,285₹1,318₹1,354
14 Aug 2026₹1,321₹1,313₹1,351
21 Aug 2026₹1,235₹1,300₹1,345
28 Aug 2026₹1,200₹1,286₹1,339
4 Sep 2026₹1,170₹1,266₹1,332
11 Sep 2026₹1,165₹1,246₹1,323
18 Sep 2026₹1,111₹1,229₹1,315
25 Sep 2026₹1,118₹1,209₹1,306
1 Oct 2026₹1,053₹1,191₹1,297
9 Oct 2026₹1,034₹1,165₹1,285
16 Oct 2026₹1,029₹1,142₹1,273
23 Oct 2026₹950₹1,119₹1,262
30 Oct 2026₹1,028₹1,097₹1,249
4 Nov 2026₹1,065₹1,097₹1,249
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹1,065, 14.7% below its 200-day average. The price has been falling for 25 weeks.

  • Price ₹1,065
  • 50-day avg ₹1,097
  • 200-day avg ₹1,249
Nov 2026: ₹1,065, 14.7% below its 200-day average. The price has been falling for 25 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹1,205₹1,185₹1,037
12 Nov 2021₹1,264₹1,202₹1,054
26 Nov 2021₹1,164₹1,205₹1,068
10 Dec 2021₹1,251₹1,214₹1,084
24 Dec 2021₹1,197₹1,210₹1,095
7 Jan 2022₹1,271₹1,217₹1,108
21 Jan 2022₹1,192₹1,230₹1,122
4 Feb 2022₹1,235₹1,220₹1,128
18 Feb 2022₹1,253₹1,218₹1,136
4 Mar 2022₹1,175₹1,220₹1,144
17 Mar 2022₹1,296₹1,216₹1,149
1 Apr 2022₹1,261₹1,232₹1,160
13 Apr 2022₹1,304₹1,252₹1,171
29 Apr 2022₹1,262₹1,254₹1,180
13 May 2022₹931₹1,191₹1,169
27 May 2022₹1,008₹1,124₹1,151
10 Jun 2022₹993₹1,088₹1,138
24 Jun 2022₹992₹1,049₹1,122
8 Jul 2022₹969₹1,023₹1,108
22 Jul 2022₹1,002₹1,016₹1,098
5 Aug 2022₹973₹1,007₹1,087
19 Aug 2022₹1,015₹1,008₹1,081
2 Sep 2022₹972₹1,002₹1,073
16 Sep 2022₹913₹989₹1,063
30 Sep 2022₹906₹960₹1,048
14 Oct 2022₹871₹940₹1,034
28 Oct 2022₹871₹919₹1,020
11 Nov 2022₹829₹900₹1,006
25 Nov 2022₹829₹873₹988
9 Dec 2022₹834₹863₹974
23 Dec 2022₹778₹851₹960
6 Jan 2023₹815₹835₹945
20 Jan 2023₹780₹826₹932
3 Feb 2023₹813₹814₹920
17 Feb 2023₹855₹824₹912
3 Mar 2023₹913₹849₹911
17 Mar 2023₹881₹860₹909
31 Mar 2023₹818₹850₹902
13 Apr 2023₹824₹843₹897
28 Apr 2023₹799₹842₹891
12 May 2023₹809₹831₹884
26 May 2023₹815₹823₹876
9 Jun 2023₹778₹819₹870
23 Jun 2023₹751₹809₹863
7 Jul 2023₹760₹795₹854
21 Jul 2023₹764₹785₹845
4 Aug 2023₹819₹784₹839
18 Aug 2023₹810₹797₹838
1 Sep 2023₹870₹812₹839
15 Sep 2023₹894₹837₹843
29 Sep 2023₹863₹847₹845
13 Oct 2023₹845₹852₹847
27 Oct 2023₹835₹846₹846
12 Nov 2023₹829₹840₹844
24 Nov 2023₹825₹837₹843
8 Dec 2023₹855₹838₹842
22 Dec 2023₹948₹855₹847
5 Jan 2024₹1,009₹895₹859
20 Jan 2024₹1,025₹945₹877
2 Feb 2024₹1,058₹971₹890
16 Feb 2024₹1,075₹1,002₹906
2 Mar 2024₹1,110₹1,038₹927
15 Mar 2024₹1,065₹1,048₹939
28 Mar 2024₹1,104₹1,056₹949
12 Apr 2024₹1,309₹1,117₹976
26 Apr 2024₹1,455₹1,193₹1,009
10 May 2024₹1,288₹1,254₹1,043
24 May 2024₹1,372₹1,274₹1,069
7 Jun 2024₹1,452₹1,317₹1,100
21 Jun 2024₹1,487₹1,367₹1,133
5 Jul 2024₹1,453₹1,401₹1,165
19 Jul 2024₹1,478₹1,430₹1,194
2 Aug 2024₹1,491₹1,455₹1,224
16 Aug 2024₹1,535₹1,470₹1,247
30 Aug 2024₹1,744₹1,550₹1,291
13 Sep 2024₹1,922₹1,640₹1,342
27 Sep 2024₹1,867₹1,725₹1,395
11 Oct 2024₹1,789₹1,749₹1,430
25 Oct 2024₹1,755₹1,770₹1,467
8 Nov 2024₹1,766₹1,752₹1,490
22 Nov 2024₹1,653₹1,736₹1,506
6 Dec 2024₹1,711₹1,717₹1,522
20 Dec 2024₹1,687₹1,733₹1,546
3 Jan 2025₹1,825₹1,743₹1,564
17 Jan 2025₹1,597₹1,718₹1,574
1 Feb 2025₹1,324₹1,610₹1,559
14 Feb 2025₹1,214₹1,517₹1,537
28 Feb 2025₹1,320₹1,445₹1,515
13 Mar 2025₹1,403₹1,433₹1,505
28 Mar 2025₹1,459₹1,438₹1,500
11 Apr 2025₹1,285₹1,404₹1,486
25 Apr 2025₹1,229₹1,372₹1,471
9 May 2025₹1,236₹1,331₹1,450
23 May 2025₹1,260₹1,308₹1,432
6 Jun 2025₹1,271₹1,289₹1,415
20 Jun 2025₹1,294₹1,291₹1,404
4 Jul 2025₹1,364₹1,302₹1,396
18 Jul 2025₹1,377₹1,328₹1,394
1 Aug 2025₹1,317₹1,331₹1,389
14 Aug 2025₹1,275₹1,319₹1,381
29 Aug 2025₹1,374₹1,332₹1,379
12 Sep 2025₹1,404₹1,358₹1,382
26 Sep 2025₹1,340₹1,369₹1,383
10 Oct 2025₹1,417₹1,370₹1,382
24 Oct 2025₹1,441₹1,386₹1,386
7 Nov 2025₹1,322₹1,383₹1,385
21 Nov 2025₹1,396₹1,378₹1,383
5 Dec 2025₹1,327₹1,371₹1,381
19 Dec 2025₹1,376₹1,370₹1,380
2 Jan 2026₹1,430₹1,375₹1,380
16 Jan 2026₹1,411₹1,401₹1,387
1 Feb 2026₹1,295₹1,377₹1,382
13 Feb 2026₹1,525₹1,404₹1,389
27 Feb 2026₹1,561₹1,448₹1,403
13 Mar 2026₹1,414₹1,451₹1,407
27 Mar 2026₹1,323₹1,420₹1,403
10 Apr 2026₹1,316₹1,377₹1,392
24 Apr 2026₹1,464₹1,395₹1,395
8 May 2026₹1,325₹1,402₹1,398
22 May 2026₹1,268₹1,360₹1,386
4 Jun 2026₹1,287₹1,332₹1,376
10 Jun 2026₹1,290₹1,326₹1,373
17 Jun 2026₹1,353₹1,324₹1,370
24 Jun 2026₹1,310₹1,326₹1,369
1 Jul 2026₹1,281₹1,321₹1,365
10 Jul 2026₹1,287₹1,311₹1,360
24 Jul 2026₹1,327₹1,322₹1,358
7 Aug 2026₹1,285₹1,318₹1,354
21 Aug 2026₹1,235₹1,300₹1,345
4 Sep 2026₹1,170₹1,266₹1,332
18 Sep 2026₹1,111₹1,229₹1,315
1 Oct 2026₹1,053₹1,191₹1,297
16 Oct 2026₹1,029₹1,142₹1,273
30 Oct 2026₹1,028₹1,097₹1,249
4 Nov 2026₹1,065₹1,097₹1,249
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹1,065, 14.7% below its 200-day average. The price has been falling for 25 weeks.

  • Price ₹1,065
  • 50-day avg ₹1,097
  • 200-day avg ₹1,249
Nov 2026: ₹1,065, 14.7% below its 200-day average. The price has been falling for 25 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹386₹381₹337
18 Nov 2016₹293₹364₹338
9 Dec 2016₹327₹339₹334
30 Dec 2016₹328₹330₹332
20 Jan 2017₹343₹336₹333
10 Feb 2017₹347₹335₹333
3 Mar 2017₹372₹345₹336
24 Mar 2017₹388₹363₹343
13 Apr 2017₹405₹382₹351
5 May 2017₹420₹396₹359
26 May 2017₹499₹415₹370
16 Jun 2017₹490₹449₹387
7 Jul 2017₹467₹455₹397
28 Jul 2017₹511₹472₹410
18 Aug 2017₹538₹499₹426
8 Sep 2017₹537₹511₹439
29 Sep 2017₹506₹519₹452
19 Oct 2017₹533₹523₹461
10 Nov 2017₹572₹537₹474
1 Dec 2017₹616₹575₹494
22 Dec 2017₹659₹600₹513
12 Jan 2018₹634₹619₹530
2 Feb 2018₹573₹616₹541
23 Feb 2018₹589₹603₹547
16 Mar 2018₹627₹614₹558
6 Apr 2018₹632₹618₹566
27 Apr 2018₹636₹627₹576
18 May 2018₹552₹617₹580
8 Jun 2018₹530₹581₹574
29 Jun 2018₹524₹554₹567
20 Jul 2018₹553₹545₹562
10 Aug 2018₹621₹561₹564
31 Aug 2018₹615₹584₹571
21 Sep 2018₹563₹586₹573
12 Oct 2018₹510₹558₹567
2 Nov 2018₹549₹542₹560
22 Nov 2018₹549₹543₹558
14 Dec 2018₹579₹548₹558
4 Jan 2019₹536₹550₹557
25 Jan 2019₹532₹544₹554
15 Feb 2019₹522₹538₹551
8 Mar 2019₹594₹547₹552
29 Mar 2019₹629₹577₹560
18 Apr 2019₹615₹593₹567
10 May 2019₹580₹595₹571
31 May 2019₹580₹587₹572
21 Jun 2019₹624₹597₹577
12 Jul 2019₹589₹608₹584
2 Aug 2019₹612₹598₹584
23 Aug 2019₹613₹600₹586
13 Sep 2019₹638₹612₹591
4 Oct 2019₹656₹633₹600
27 Oct 2019₹704₹657₹611
15 Nov 2019₹714₹673₹622
6 Dec 2019₹690₹685₹633
27 Dec 2019₹648₹676₹637
17 Jan 2020₹705₹677₹642
7 Feb 2020₹701₹688₹651
28 Feb 2020₹679₹692₹657
20 Mar 2020₹565₹663₹654
9 Apr 2020₹509₹595₹634
30 Apr 2020₹505₹558₹619
22 May 2020₹450₹511₹596
12 Jun 2020₹554₹523₹588
3 Jul 2020₹559₹534₹582
24 Jul 2020₹594₹552₹581
14 Aug 2020₹615₹574₹584
4 Sep 2020₹646₹609₹593
25 Sep 2020₹670₹635₹603
16 Oct 2020₹701₹654₹613
6 Nov 2020₹753₹681₹627
27 Nov 2020₹807₹721₹647
18 Dec 2020₹829₹762₹669
8 Jan 2021₹902₹794₹690
29 Jan 2021₹908₹847₹720
19 Feb 2021₹1,001₹931₹763
12 Mar 2021₹1,053₹980₹800
1 Apr 2021₹1,006₹987₹824
23 Apr 2021₹939₹977₹841
14 May 2021₹999₹976₹858
4 Jun 2021₹1,104₹996₹881
25 Jun 2021₹1,030₹1,016₹903
16 Jul 2021₹1,051₹1,020₹920
6 Aug 2021₹1,048₹1,028₹935
27 Aug 2021₹985₹1,008₹942
17 Sep 2021₹1,254₹1,076₹969
8 Oct 2021₹1,281₹1,148₹1,006
29 Oct 2021₹1,205₹1,185₹1,037
18 Nov 2021₹1,235₹1,208₹1,062
10 Dec 2021₹1,251₹1,214₹1,084
31 Dec 2021₹1,219₹1,209₹1,100
21 Jan 2022₹1,192₹1,230₹1,122
11 Feb 2022₹1,192₹1,219₹1,133
4 Mar 2022₹1,175₹1,220₹1,144
25 Mar 2022₹1,249₹1,227₹1,156
13 Apr 2022₹1,304₹1,252₹1,171
6 May 2022₹1,069₹1,239₹1,178
27 May 2022₹1,008₹1,124₹1,151
17 Jun 2022₹955₹1,067₹1,130
8 Jul 2022₹969₹1,023₹1,108
29 Jul 2022₹1,005₹1,010₹1,092
19 Aug 2022₹1,015₹1,008₹1,081
9 Sep 2022₹966₹998₹1,069
30 Sep 2022₹906₹960₹1,048
21 Oct 2022₹866₹927₹1,026
11 Nov 2022₹829₹900₹1,006
2 Dec 2022₹855₹866₹981
23 Dec 2022₹778₹851₹960
13 Jan 2023₹806₹832₹939
3 Feb 2023₹813₹814₹920
24 Feb 2023₹895₹837₹912
17 Mar 2023₹881₹860₹909
6 Apr 2023₹831₹847₹900
28 Apr 2023₹799₹842₹891
19 May 2023₹797₹826₹880
9 Jun 2023₹778₹819₹870
30 Jun 2023₹760₹802₹859
21 Jul 2023₹764₹785₹845
11 Aug 2023₹829₹793₹839
1 Sep 2023₹870₹812₹839
22 Sep 2023₹866₹842₹844
13 Oct 2023₹845₹852₹847
3 Nov 2023₹836₹844₹845
24 Nov 2023₹825₹837₹843
15 Dec 2023₹860₹841₹843
5 Jan 2024₹1,009₹895₹859
25 Jan 2024₹1,005₹953₹881
16 Feb 2024₹1,075₹1,002₹906
7 Mar 2024₹1,082₹1,045₹933
28 Mar 2024₹1,104₹1,056₹949
19 Apr 2024₹1,301₹1,143₹988
10 May 2024₹1,288₹1,254₹1,043
31 May 2024₹1,360₹1,293₹1,084
21 Jun 2024₹1,487₹1,367₹1,133
12 Jul 2024₹1,520₹1,417₹1,181
2 Aug 2024₹1,491₹1,455₹1,224
23 Aug 2024₹1,691₹1,505₹1,268
13 Sep 2024₹1,922₹1,640₹1,342
4 Oct 2024₹1,810₹1,742₹1,412
25 Oct 2024₹1,755₹1,770₹1,467
14 Nov 2024₹1,709₹1,746₹1,499
6 Dec 2024₹1,711₹1,717₹1,522
27 Dec 2024₹1,705₹1,728₹1,552
17 Jan 2025₹1,597₹1,718₹1,574
7 Feb 2025₹1,383₹1,569₹1,550
28 Feb 2025₹1,320₹1,445₹1,515
21 Mar 2025₹1,430₹1,438₹1,503
11 Apr 2025₹1,285₹1,404₹1,486
2 May 2025₹1,208₹1,352₹1,462
23 May 2025₹1,260₹1,308₹1,432
13 Jun 2025₹1,277₹1,291₹1,409
4 Jul 2025₹1,364₹1,302₹1,396
25 Jul 2025₹1,316₹1,332₹1,392
14 Aug 2025₹1,275₹1,319₹1,381
5 Sep 2025₹1,433₹1,348₹1,381
26 Sep 2025₹1,340₹1,369₹1,383
17 Oct 2025₹1,427₹1,377₹1,384
7 Nov 2025₹1,322₹1,383₹1,385
28 Nov 2025₹1,376₹1,377₹1,383
19 Dec 2025₹1,376₹1,370₹1,380
9 Jan 2026₹1,467₹1,394₹1,385
1 Feb 2026₹1,295₹1,377₹1,382
20 Feb 2026₹1,547₹1,428₹1,396
13 Mar 2026₹1,414₹1,451₹1,407
2 Apr 2026₹1,235₹1,401₹1,398
24 Apr 2026₹1,464₹1,395₹1,395
15 May 2026₹1,231₹1,378₹1,392
4 Jun 2026₹1,287₹1,332₹1,376
12 Jun 2026₹1,285₹1,322₹1,371
24 Jun 2026₹1,310₹1,326₹1,369
3 Jul 2026₹1,280₹1,318₹1,364
24 Jul 2026₹1,327₹1,322₹1,358
14 Aug 2026₹1,321₹1,313₹1,351
4 Sep 2026₹1,170₹1,266₹1,332
25 Sep 2026₹1,118₹1,209₹1,306
16 Oct 2026₹1,029₹1,142₹1,273
4 Nov 2026₹1,065₹1,097₹1,249
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to May 2026; Falling from May 2026 to Oct 2026.

Price stage: Sideways from Nov 2023 to Jan 2024; Rising from Jan 2024 to Feb 2025; Falling from Feb 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to May 2026; Falling from May 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to May 2022; Falling from Jun 2022 to Oct 2023; Sideways from Nov 2023 to Jan 2024; Rising from Jan 2024 to Feb 2025; Falling from Feb 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to May 2026; Falling from May 2026 to Oct 2026.

Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Mar 2017; Rising from Mar 2017 to Jun 2018; Falling from Jun 2018 to Mar 2019; Rising from Apr 2019 to Mar 2020; Falling from Apr 2020 to Sep 2020; Rising from Sep 2020 to May 2022; Falling from Jun 2022 to Oct 2023; Sideways from Nov 2023 to Jan 2024; Rising from Jan 2024 to Feb 2025; Falling from Feb 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Mar 2026 to Apr 2026; Falling from May 2026 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 307 of 551 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
26 Feb 2016no NIFTY 500 reading
4 Mar 2016no NIFTY 500 reading
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016+38.2%
3 Jun 2016+26.0%
10 Jun 2016+22.2%
17 Jun 2016+11.9%
24 Jun 2016+7.5%
1 Jul 2016+1.0%
8 Jul 2016+6.5%
15 Jul 2016+5.9%
22 Jul 2016+3.3%
29 Jul 2016+7.6%
5 Aug 2016+3.9%
12 Aug 2016+1.9%
19 Aug 2016+3.9%
26 Aug 2016+6.4%
2 Sep 2016+6.7%
9 Sep 2016+10.4%
16 Sep 2016+9.4%
23 Sep 2016+15.0%
30 Sep 2016+12.0%
7 Oct 2016+18.7%
14 Oct 2016+18.2%
21 Oct 2016+15.5%
30 Oct 2016+10.3%
4 Nov 2016+3.6%
11 Nov 2016−3.2%
18 Nov 2016−16.7%
25 Nov 2016−17.7%
2 Dec 2016−12.9%
9 Dec 2016−10.0%
16 Dec 2016−8.0%
23 Dec 2016−8.5%
30 Dec 2016−6.3%
6 Jan 2017−9.2%
13 Jan 2017−10.4%
20 Jan 2017−12.4%
27 Jan 2017−16.6%
3 Feb 2017−13.4%
10 Feb 2017−4.7%
17 Feb 2017+6.0%
23 Feb 2017+9.0%
3 Mar 2017+10.2%
10 Mar 2017+4.4%
17 Mar 2017+8.4%
24 Mar 2017+6.7%
31 Mar 2017+10.4%
7 Apr 2017+9.9%
13 Apr 2017+7.4%
21 Apr 2017+9.7%
28 Apr 2017+12.6%
5 May 2017+17.9%
12 May 2017+13.6%
19 May 2017+15.2%
26 May 2017+32.0%
2 Jun 2017+25.3%
9 Jun 2017+22.0%
16 Jun 2017+18.2%
23 Jun 2017+12.8%
30 Jun 2017+6.6%
7 Jul 2017+7.5%
14 Jul 2017+11.4%
21 Jul 2017+14.5%
28 Jul 2017+17.5%
4 Aug 2017+25.2%
11 Aug 2017+16.4%
18 Aug 2017+23.4%
24 Aug 2017+0.8%
1 Sep 2017+1.7%
8 Sep 2017+3.8%
15 Sep 2017+5.4%
22 Sep 2017+10.5%
29 Sep 2017+7.7%
6 Oct 2017+10.9%
13 Oct 2017+6.6%
19 Oct 2017+3.1%
27 Oct 2017+1.1%
3 Nov 2017−4.2%
10 Nov 2017+6.6%
17 Nov 2017+6.6%
24 Nov 2017+13.0%
1 Dec 2017+14.1%
8 Dec 2017+13.8%
15 Dec 2017+11.2%
22 Dec 2017+17.1%
29 Dec 2017+21.2%
5 Jan 2018+12.7%
12 Jan 2018+11.2%
19 Jan 2018+7.2%
25 Jan 2018+8.4%
2 Feb 2018+3.3%
9 Feb 2018−0.1%
16 Feb 2018−4.1%
23 Feb 2018−5.7%
1 Mar 2018+1.0%
9 Mar 2018+0.0%
16 Mar 2018+3.7%
23 Mar 2018−2.7%
28 Mar 2018−0.4%
6 Apr 2018+1.9%
13 Apr 2018+4.5%
20 Apr 2018+8.0%
27 Apr 2018+6.0%
4 May 2018+5.0%
11 May 2018+4.1%
18 May 2018−4.6%
25 May 2018−8.6%
1 Jun 2018−16.9%
8 Jun 2018−18.4%
15 Jun 2018−20.8%
22 Jun 2018−16.8%
29 Jun 2018−18.1%
6 Jul 2018−18.8%
13 Jul 2018−15.7%
20 Jul 2018−14.1%
27 Jul 2018−11.9%
3 Aug 2018−10.0%
10 Aug 2018−3.8%
17 Aug 2018+3.0%
24 Aug 2018+6.2%
31 Aug 2018+9.3%
7 Sep 2018+10.2%
14 Sep 2018+15.9%
21 Sep 2018+6.9%
28 Sep 2018+3.1%
5 Oct 2018+3.6%
12 Oct 2018+1.0%
19 Oct 2018+1.2%
26 Oct 2018−2.4%
2 Nov 2018+3.8%
9 Nov 2018−5.0%
16 Nov 2018−1.0%
22 Nov 2018−0.5%
30 Nov 2018−2.4%
7 Dec 2018−2.7%
14 Dec 2018−3.1%
21 Dec 2018+4.1%
28 Dec 2018+3.1%
4 Jan 2019+1.5%
11 Jan 2019+1.7%
18 Jan 2019−0.5%
25 Jan 2019+3.5%
1 Feb 2019−1.2%
8 Feb 2019−1.0%
15 Feb 2019−4.5%
22 Feb 2019−2.8%
1 Mar 2019+1.6%
8 Mar 2019+4.4%
15 Mar 2019+0.4%
22 Mar 2019+2.8%
29 Mar 2019+8.1%
5 Apr 2019+8.2%
12 Apr 2019+7.6%
18 Apr 2019+8.1%
26 Apr 2019+5.6%
3 May 2019+6.6%
10 May 2019+6.1%
17 May 2019+1.7%
24 May 2019+0.6%
31 May 2019−6.1%
7 Jun 2019+0.8%
14 Jun 2019+1.1%
21 Jun 2019−0.4%
28 Jun 2019+1.2%
5 Jul 2019+3.3%
12 Jul 2019−2.7%
19 Jul 2019−0.5%
26 Jul 2019+2.1%
2 Aug 2019+6.5%
9 Aug 2019+6.5%
16 Aug 2019+12.2%
23 Aug 2019+13.2%
30 Aug 2019+20.9%
6 Sep 2019+9.5%
13 Sep 2019+12.2%
20 Sep 2019+10.5%
27 Sep 2019+11.4%
4 Oct 2019+8.9%
11 Oct 2019+18.1%
18 Oct 2019+16.4%
27 Oct 2019+13.3%
1 Nov 2019+4.0%
8 Nov 2019+7.2%
15 Nov 2019+8.7%
22 Nov 2019+3.8%
29 Nov 2019−1.3%
6 Dec 2019+2.7%
13 Dec 2019−4.5%
20 Dec 2019−8.0%
27 Dec 2019−12.0%
3 Jan 2020−5.5%
10 Jan 2020−7.4%
17 Jan 2020−3.2%
24 Jan 2020−0.2%
1 Feb 2020−3.9%
7 Feb 2020−3.1%
14 Feb 2020−5.9%
20 Feb 2020+6.5%
28 Feb 2020+2.2%
6 Mar 2020+8.2%
13 Mar 2020+25.4%
20 Mar 2020+18.6%
27 Mar 2020+7.3%
3 Apr 2020−1.9%
9 Apr 2020+1.2%
17 Apr 2020−1.5%
24 Apr 2020−10.6%
30 Apr 2020−2.4%
8 May 2020−11.3%
15 May 2020−7.3%
22 May 2020−16.8%
29 May 2020−17.9%
5 Jun 2020−10.2%
12 Jun 2020−31.7%
19 Jun 2020−29.2%
26 Jun 2020−15.3%
3 Jul 2020−4.4%
10 Jul 2020−7.8%
17 Jul 2020−10.0%
24 Jul 2020+5.2%
31 Jul 2020−1.6%
7 Aug 2020+9.0%
14 Aug 2020+6.5%
21 Aug 2020+20.5%
28 Aug 2020+21.8%
4 Sep 2020−0.6%
11 Sep 2020+0.2%
18 Sep 2020+15.6%
25 Sep 2020+13.6%
1 Oct 2020+11.4%
9 Oct 2020+10.2%
16 Oct 2020+13.6%
23 Oct 2020+13.0%
30 Oct 2020+10.5%
6 Nov 2020+15.3%
14 Nov 2020+10.9%
20 Nov 2020+6.3%
27 Nov 2020+7.8%
4 Dec 2020+6.7%
11 Dec 2020+5.1%
18 Dec 2020−0.1%
24 Dec 2020−2.2%
1 Jan 2021+1.0%
8 Jan 2021+7.5%
15 Jan 2021+2.9%
22 Jan 2021+12.5%
29 Jan 2021+4.0%
5 Feb 2021+12.7%
12 Feb 2021+23.1%
19 Feb 2021+12.2%
26 Feb 2021+8.7%
5 Mar 2021+12.2%
12 Mar 2021+22.0%
19 Mar 2021+9.6%
26 Mar 2021+13.8%
1 Apr 2021+14.7%
9 Apr 2021+10.3%
16 Apr 2021+8.0%
23 Apr 2021−7.9%
30 Apr 2021+3.4%
7 May 2021−3.8%
14 May 2021−9.1%
21 May 2021−4.7%
28 May 2021−5.7%
4 Jun 2021+1.5%
11 Jun 2021−10.3%
18 Jun 2021−5.0%
25 Jun 2021−4.3%
2 Jul 2021−8.4%
9 Jul 2021−11.2%
16 Jul 2021−2.1%
23 Jul 2021+2.9%
30 Jul 2021−1.9%
6 Aug 2021−2.6%
13 Aug 2021−11.4%
20 Aug 2021−10.4%
27 Aug 2021−11.1%
3 Sep 2021−11.9%
9 Sep 2021+4.8%
17 Sep 2021+10.2%
24 Sep 2021+7.3%
1 Oct 2021+8.8%
8 Oct 2021+11.8%
14 Oct 2021+10.7%
22 Oct 2021−1.4%
29 Oct 2021+4.3%
4 Nov 2021+4.6%
12 Nov 2021+18.6%
18 Nov 2021+19.6%
26 Nov 2021+16.6%
3 Dec 2021+12.7%
10 Dec 2021+3.6%
17 Dec 2021−2.1%
24 Dec 2021−1.1%
31 Dec 2021−1.4%
7 Jan 2022−1.1%
14 Jan 2022−1.0%
21 Jan 2022+5.5%
28 Jan 2022−4.0%
4 Feb 2022+4.5%
11 Feb 2022−1.4%
18 Feb 2022+5.0%
25 Feb 2022+11.5%
4 Mar 2022+1.5%
11 Mar 2022−0.7%
17 Mar 2022+7.8%
25 Mar 2022+4.2%
1 Apr 2022+3.9%
8 Apr 2022+7.1%
13 Apr 2022+4.1%
22 Apr 2022+5.5%
29 Apr 2022+14.9%
6 May 2022−5.1%
13 May 2022−16.0%
20 May 2022−15.8%
27 May 2022−18.6%
3 Jun 2022−12.7%
10 Jun 2022−9.9%
17 Jun 2022−15.1%
24 Jun 2022−10.6%
1 Jul 2022−13.1%
8 Jul 2022−17.2%
15 Jul 2022−20.0%
22 Jul 2022−16.6%
29 Jul 2022−23.7%
5 Aug 2022−17.8%
12 Aug 2022−2.3%
19 Aug 2022−7.3%
26 Aug 2022−8.9%
2 Sep 2022−14.8%
9 Sep 2022−19.5%
16 Sep 2022−22.2%
23 Sep 2022−18.2%
30 Sep 2022−15.0%
7 Oct 2022−14.1%
14 Oct 2022−17.8%
21 Oct 2022−19.9%
28 Oct 2022−17.5%
4 Nov 2022−17.0%
11 Nov 2022−19.6%
18 Nov 2022−22.8%
25 Nov 2022−21.7%
2 Dec 2022−15.5%
9 Dec 2022−15.9%
16 Dec 2022−9.6%
23 Dec 2022−19.2%
30 Dec 2022−14.6%
6 Jan 2023−13.7%
13 Jan 2023−10.1%
20 Jan 2023−10.0%
27 Jan 2023−10.3%
3 Feb 2023−0.4%
10 Feb 2023+6.5%
17 Feb 2023+11.0%
24 Feb 2023+16.0%
3 Mar 2023+12.7%
10 Mar 2023+17.5%
17 Mar 2023+12.3%
24 Mar 2023+12.7%
31 Mar 2023+6.7%
6 Apr 2023+4.3%
13 Apr 2023+6.1%
21 Apr 2023+11.0%
28 Apr 2023+4.4%
5 May 2023−4.7%
12 May 2023−7.4%
19 May 2023−12.3%
26 May 2023−16.5%
2 Jun 2023−17.6%
9 Jun 2023−25.3%
16 Jun 2023−21.9%
23 Jun 2023−22.1%
30 Jun 2023−20.0%
7 Jul 2023−19.9%
14 Jul 2023−22.5%
21 Jul 2023−24.0%
28 Jul 2023−14.9%
4 Aug 2023−7.3%
11 Aug 2023−6.8%
18 Aug 2023−7.7%
25 Aug 2023−6.4%
1 Sep 2023−1.7%
8 Sep 2023+7.4%
15 Sep 2023+4.8%
22 Sep 2023+8.8%
29 Sep 2023+10.5%
6 Oct 2023+11.8%
13 Oct 2023+9.7%
20 Oct 2023+8.4%
27 Oct 2023+10.2%
3 Nov 2023+0.5%
12 Nov 2023−4.5%
17 Nov 2023−2.1%
24 Nov 2023−5.5%
1 Dec 2023−12.0%
8 Dec 2023−12.5%
15 Dec 2023−11.4%
22 Dec 2023−1.8%
29 Dec 2023+0.2%
5 Jan 2024+1.9%
12 Jan 2024+12.7%
20 Jan 2024+9.1%
25 Jan 2024+2.1%
2 Feb 2024+10.1%
9 Feb 2024+14.5%
16 Feb 2024+16.1%
23 Feb 2024+20.9%
2 Mar 2024+27.7%
7 Mar 2024+21.7%
15 Mar 2024+19.4%
22 Mar 2024+8.3%
28 Mar 2024+6.4%
5 Apr 2024+14.9%
12 Apr 2024+19.1%
19 Apr 2024+20.4%
26 Apr 2024+38.7%
3 May 2024+38.0%
10 May 2024+17.7%
18 May 2024+15.1%
24 May 2024+19.1%
31 May 2024+15.3%
7 Jun 2024+22.4%
14 Jun 2024+27.5%
21 Jun 2024+28.0%
28 Jun 2024+22.5%
5 Jul 2024+8.0%
12 Jul 2024+2.5%
19 Jul 2024+3.0%
26 Jul 2024−9.6%
2 Aug 2024−10.4%
9 Aug 2024+1.7%
16 Aug 2024+8.4%
23 Aug 2024+12.2%
30 Aug 2024+15.4%
6 Sep 2024+15.4%
13 Sep 2024+20.7%
20 Sep 2024+21.0%
27 Sep 2024+20.6%
4 Oct 2024+21.9%
11 Oct 2024+15.7%
18 Oct 2024+26.6%
25 Oct 2024+21.1%
1 Nov 2024+9.4%
8 Nov 2024+26.9%
14 Nov 2024+17.1%
22 Nov 2024+1.7%
29 Nov 2024−2.2%
6 Dec 2024−3.1%
13 Dec 2024−1.9%
20 Dec 2024−4.5%
27 Dec 2024−0.8%
3 Jan 2025+6.6%
10 Jan 2025+1.9%
17 Jan 2025−8.1%
24 Jan 2025−10.4%
1 Feb 2025−14.0%
7 Feb 2025−17.1%
14 Feb 2025−23.2%
21 Feb 2025−13.2%
28 Feb 2025−8.1%
7 Mar 2025−4.6%
13 Mar 2025−13.4%
21 Mar 2025−10.2%
28 Mar 2025−9.5%
4 Apr 2025−20.4%
11 Apr 2025−22.1%
17 Apr 2025−23.5%
25 Apr 2025−19.3%
2 May 2025−10.1%
9 May 2025−18.3%
16 May 2025−5.7%
23 May 2025−12.2%
30 May 2025−16.9%
6 Jun 2025−24.7%
13 Jun 2025−18.8%
20 Jun 2025−19.0%
27 Jun 2025−21.2%
4 Jul 2025−10.6%
11 Jul 2025−3.1%
18 Jul 2025+1.8%
25 Jul 2025+2.5%
1 Aug 2025+6.4%
8 Aug 2025+4.7%
14 Aug 2025−0.8%
22 Aug 2025+7.4%
29 Aug 2025+8.6%
5 Sep 2025+13.9%
12 Sep 2025+7.6%
19 Sep 2025+10.2%
26 Sep 2025+5.3%
3 Oct 2025+1.6%
10 Oct 2025+3.9%
17 Oct 2025+2.2%
24 Oct 2025+5.6%
31 Oct 2025+0.6%
7 Nov 2025−3.7%
14 Nov 2025+2.7%
21 Nov 2025−2.1%
28 Nov 2025−3.6%
5 Dec 2025−8.8%
12 Dec 2025−2.1%
19 Dec 2025−6.0%
26 Dec 2025−1.1%
2 Jan 2026+1.2%
9 Jan 2026+3.1%
16 Jan 2026+2.8%
23 Jan 2026−5.1%
1 Feb 2026−5.4%
6 Feb 2026+8.8%
13 Feb 2026+14.0%
20 Feb 2026+13.1%
27 Feb 2026+19.0%
6 Mar 2026+15.4%
13 Mar 2026+9.4%
20 Mar 2026+6.2%
27 Mar 2026+8.1%
2 Apr 2026−5.8%
10 Apr 2026−6.6%
17 Apr 2026+1.3%
24 Apr 2026+12.2%
30 Apr 2026+11.8%
8 May 2026−2.4%
15 May 2026−14.6%
22 May 2026−14.8%
29 May 2026−21.3%
4 Jun 2026−12.9%
5 Jun 2026−10.7%
10 Jun 2026−7.8%
12 Jun 2026−10.8%
17 Jun 2026+5.0%
19 Jun 2026−0.3%
24 Jun 2026−9.6%
25 Jun 2026−12.1%
1 Jul 2026−11.2%
3 Jul 2026−6.8%
10 Jul 2026+0.9%
17 Jul 2026+2.8%
24 Jul 2026+5.4%
31 Jul 2026−1.1%
7 Aug 2026−6.6%
14 Aug 2026−2.0%
21 Aug 2026−8.0%
28 Aug 2026−13.0%
4 Sep 2026−13.4%
11 Sep 2026−10.0%
18 Sep 2026−13.5%
25 Sep 2026−9.7%
1 Oct 2026−11.5%
9 Oct 2026−13.3%
16 Oct 2026−18.8%
23 Oct 2026−21.9%
30 Oct 2026−16.0%
4 Nov 2026−9.5%
Each bar is one week, from 2016 to now (551 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +372% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 24 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Voltas this quarter?

  1. Profit grew again in the June 2026 quarter

    Profit was ₹213 crore, +51.1% on a year earlier (₹141 crore), after 4 quarters of decline.

    Why: The cooling business sold more air conditioners and gained market share, which lifted profit.

    Next results: check whether the cooling business keeps its higher margin in the leaner September quarter.

    From the earnings call on 14 Aug 2026.

What are Voltas' latest quarterly results?

For April to June 2026 (the quarter ended 30 June 2026), Voltas reported revenue of ₹4,674 crore, up 18.7% from ₹3,939 crore a year earlier, and a profit of ₹213 crore, up 51.1% from ₹141 crore.

Voltas results: April to June 2026 against a year earlier

Voltas results: April to June 2026 against a year earlier
MeasureApril to June 2026April to June 2025Change
Revenue₹4,674 crore₹3,939 crore+18.7%
Profit₹213 crore₹141 crore+51.1%
Earnings per share₹6.46₹4.24+52.4%
Operating margin4.9%3.9%+1.0 points

The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

Voltas' management discussed these results on a call held on 14 August 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.

What is the Voltas share price history?

Voltas closed at ₹1,064.80 on 4 November 2026, down 19.4% from ₹1,321.50 a year earlier (7 November 2025) and down 12.7% over five years. Its highest weekly close since February 2016 was ₹1,928.40 on 20 September 2024.

Voltas share price: then and now

Voltas share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹1,028.00+3.6%
1 month ago · 1 Oct 2026₹1,053.20+1.1%
6 months ago · 8 May 2026₹1,324.80−19.6%
1 year ago · 7 Nov 2025₹1,321.50−19.4%
3 years ago · 3 Nov 2023₹835.65+27.4%
5 years ago · 4 Nov 2021₹1,220.05−12.7%
10 years ago · 4 Nov 2016₹360.05+195.7%
Earliest and lowest weekly close in our records · 26 Feb 2016₹225.60+372.0%
Highest weekly close since February 2016 · 20 Sep 2024₹1,928.40−44.8%
52-week high (weekly close) · 27 Feb 2026₹1,561.30−31.8%
52-week low (weekly close) · 23 Oct 2026₹950.00+12.1%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

564 weekly closes from 26 February 2016 to 4 November 2026.

What is the latest news on Voltas?

4 Nov 2026: Voltas closed at ₹1,064.80, up 3.6% on the week and up 1.1% on the month. 14 Aug 2026: Voltas held its results call for April to June 2026. Management guided: UCP margins to improve quarter-on-quarter and year-on-year over the next 8 quarters; further price increases generally not expected unless costs worsen, with channel schemes the alternative.

Earlier

  • Results for April to June 2026: Revenue up 18.7% and profit up 51.1% on a year earlier.
  • 12 Jun 2026: ex-date for a dividend of ₹4 a share.

What dividend does Voltas pay?

Voltas paid ₹4 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.38% at the ₹1,064.80 close on 4 November 2026. The last was a dividend of ₹4 a share, ex-date 12 June 2026.

Voltas dividends since 1 April 2021

Voltas dividends since 1 April 2021
Ex-dateDividend per shareType
12 Jun 2026Dividend₹4Dividend
20 Jun 2025Dividend₹7Dividend
25 Jun 2024Dividend₹5.50Dividend
9 Jun 2023Dividend₹4.25Dividend
9 Jun 2022Dividend₹5.50Dividend
11 Aug 2021Dividend₹5Dividend

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.

5 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. Voltas Ltd paid out 35% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

What did Voltas management say on the latest results call?

On the call for April to June 2026, held on 14 August 2026, Voltas' management guided: UCP margins to improve quarter-on-quarter and year-on-year over the next 8 quarters; further price increases generally not expected unless costs worsen, with channel schemes the alternative.

“If we were to assume that we would reach break-even this year, I think it may get pushed out by a few quarters. That is the way we see it.”Mukundan Menon, on the call for April to June 2026

What management guided

  • Voltas Beko market gains and progressive financial improvement, alongside Segment C growth through higher-margin aftermarket and service revenues, remain strategic priorities.
  • Voltas Beko break-even may move out by a few quarters from the current-year aspiration.
  • Atomberg JV initial compressor capacity planned at around 2.8 million RAC units.
  • Commercial compressor production expected 18 months from now after plant establishment, pilot production and field testing.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for April to June 2026, 14 August 2026.

What to watch in Voltas' next results?

When Voltas reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: UCP margin progression and pricing retention through lean Q2 - check whether cost-down and pass-through offset seasonal pressure.

Voltas: what to watch next quarter
What to check (from the call)
UCP margin progression and pricing retention through lean Q2 - check whether cost-down and pass-through offset seasonal pressure.
RAC channel inventory and secondary sales - check for healthy restocking rather than a post-summer correction.
Voltas Beko loss trajectory after the delayed break-even window - check whether commodity pressure eases and profitability begins improving.
Segment B international order intake and Q3-Q4 execution recovery - check whether selective wins convert into EBIT.

Which stock lists is Voltas on?

Voltas is on one of our India lists: Small & mid cap stocks.

Is Voltas profitable?

Voltas Ltd earned ₹213 Cr of net profit in the Jun 2026 quarter, +51.1% on the same quarter a year earlier. Full-year FY26 profit was ₹370 Cr. Over 10 years profit has grown −0.6% a year on average. That is 4.6% of the quarter's revenue. The same quarter a year earlier earned ₹141 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY26 profit was ₹370 Cr (−55.6% on the year before).

FY26 profit ₹370 Cr (−55.6% on the year before), −0.6% a year over 10 years

  • Net profit ₹370
FY26 profit ₹370 Cr (−55.6% on the year before), −0.6% a year over 10 years
QuarterNet profit
FY16₹393
FY17₹520
FY18₹578
FY19₹514
FY20₹521
FY21₹529
FY22₹506
FY23₹136
FY24₹248
FY25₹834
FY26₹370

Growth on a year earlier

  • Growth on a year earlier −55.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY161.3%
FY1732.3%
FY1811.2%
FY19−11.1%
FY201.4%
FY211.5%
FY22−4.3%
FY23−73.1%
FY2482.4%
FY25236.3%
FY26−55.6%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹213 Cr (+51.1% on a year earlier)

  • Net profit (quarterly) ₹213
Jun 2026: ₹213 Cr (+51.1% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023₹36
Dec 2023−₹28
Mar 2024₹111
Jun 2024₹335
Sep 2024₹133
Dec 2024₹131
Mar 2025₹236
Jun 2025₹141
Sep 2025₹32
Dec 2025₹84
Mar 2026₹113
Jun 2026₹213

Growth on a year earlier

  • Growth on a year earlier 51.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024−22.4%
Jun 2024159.7%
Sep 2024269.4%
Dec 2024–
Mar 2025112.6%
Jun 2025−57.9%
Sep 2025−75.9%
Dec 2025−35.9%
Mar 2026−52.1%
Jun 202651.1%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +18.7% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −28.2% and revenue +2.4%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Voltas make, and is it growing?

Voltas Ltd reported ₹4,674 Cr of revenue in the Jun 2026 quarter, +18.7% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 9.6% a year on average. The last full year, FY26, came in at ₹14,244 Cr.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to ₹14,980 Cr.

FY26 revenue was ₹14,244 Cr, −7.6% on the year before.

FY26 revenue ₹14,244 Cr (−7.6% on the year before), 9.6% a year over 10 years

  • Revenue ₹14,244
FY26 revenue ₹14,244 Cr (−7.6% on the year before), 9.6% a year over 10 years
QuarterRevenue
FY16₹5,720
FY17₹6,033
FY18₹6,404
FY19₹7,124
FY20₹7,658
FY21₹7,556
FY22₹7,934
FY23₹9,499
FY24₹12,481
FY25₹15,413
FY26₹14,244

Growth on a year earlier

  • Growth on a year earlier −7.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY1610.4%
FY175.5%
FY186.1%
FY1911.2%
FY207.5%
FY21−1.3%
FY225%
FY2319.7%
FY2431.4%
FY2523.5%
FY26−7.6%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹4,674 Cr (+18.7% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) ₹4,674
Jun 2026: ₹4,674 Cr (+18.7% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023₹2,293
Dec 2023₹2,626
Mar 2024₹4,203
Jun 2024₹4,921
Sep 2024₹2,619
Dec 2024₹3,105
Mar 2025₹4,768
Jun 2025₹3,939
Sep 2025₹2,347
Dec 2025₹3,071
Mar 2026₹4,888
Jun 2026₹4,674

Growth on a year earlier

  • Growth on a year earlier 18.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 202330.9%
Mar 202442.1%
Jun 202446.5%
Sep 202414.2%
Dec 202418.2%
Mar 202513.4%
Jun 2025−20%
Sep 2025−10.4%
Dec 2025−1.1%
Mar 20262.5%
Jun 202618.7%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +2.4% on average, against 9.6% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.8%, against +3.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −31.0%, against −1.3% a year (rolling over).

How much of every ₹100 of sales does Voltas keep?

Voltas Ltd's operating margin was 4.9% in the Jun 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 2.7% and 10.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +1.0 percentage points on the year while gross margin changed +0.1 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY26: 3.6%, within a range of 2.7% to 10.0% over 13 years

  • Operating margin 3.6%
FY26: 3.6%, within a range of 2.7% to 10.0% over 13 years
QuarterOperating margin
FY145%
FY158%
FY166%
FY179%
FY1810%
FY198%
FY208%
FY218%
FY227%
FY234.8%
FY242.7%
FY256%
FY263.6%

Change on the year before (points)

  • Change on the year before (points) −2.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15+3.0 pts
FY16−2.0 pts
FY17+3.0 pts
FY18+1.0 pts
FY19−2.0 pts
FY200.0 pts
FY210.0 pts
FY22−1.0 pts
FY23−2.2 pts
FY24−2.1 pts
FY25+3.3 pts
FY26−2.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Jun 2026: operating margin 4.9% (+1.0 points on a year earlier)

  • Operating margin 4.9%
Jun 2026: operating margin 4.9% (+1.0 points on a year earlier)
QuarterOperating margin
Sep 20231.6%
Dec 2023−0.3%
Mar 20243.6%
Jun 20248%
Sep 20245%
Dec 20245%
Mar 20256%
Jun 20253.9%
Sep 20251.4%
Dec 20254.7%
Mar 20263.8%
Jun 20264.9%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023−2.3 pts
Mar 2024−2.4 pts
Jun 2024+3.4 pts
Sep 2024+3.4 pts
Dec 2024+5.3 pts
Mar 2025+2.4 pts
Jun 2025−4.1 pts
Sep 2025−3.6 pts
Dec 2025−0.3 pts
Mar 2026−2.2 pts
Jun 2026+1.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Voltas' profit turning into cash?

Over the last 3 years, 42% of Voltas Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹71.0 Cr of operating cash against ₹370 Cr of profit. After ₹131 Cr of spending on assets, free cash was −₹60.0 Cr: it spent more than its operations brought in.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹71.0 Cr against profit ₹370 Cr; 42% of 3 years' profit came in as cash

  • Operating cash ₹71.0
  • Net profit ₹370
  • Free cash −₹60
FY26: operating cash ₹71.0 Cr against profit ₹370 Cr; 42% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹219₹393₹189
FY17₹428₹520₹380
FY18₹325₹578₹301
FY19−₹321₹514−₹403
FY20₹462₹521₹383
FY21₹556₹529₹531
FY22₹584₹506₹501
FY23₹159₹136−₹61
FY24₹762₹248₹421
FY25−₹225₹834−₹426
FY26₹71₹370−₹60
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures.

FY26: operating cash was 19% of profit (42% over three years)

  • Operating cash as % of profit 19%
  • Break-even line 100%
FY26: operating cash was 19% of profit (42% over three years)
QuarterOperating cash as % of profitBreak-even line
FY1656%100%
FY1782%100%
FY1856%100%
FY19−62%100%
FY2089%100%
FY21105%100%
FY22115%100%
FY23117%100%
FY24300%100%
FY25−27%100%
FY2619%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash; unusual years are drawn at the edge.

Why 42% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle. When less than 70% of profit comes in as cash, it is the thing to watch on this page.

What to look at next: the bigger use of cash is spending on new assets, at 3.5× depreciation over three years. The next section checks what that spending is building.

Where does Voltas' cash go?

Voltas Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 19 days in FY26, up from 9 days in FY21. It spent ₹673 Cr on assets over the last 3 years. Customers take 78 days to pay, and stock sits for 113 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹14,244 Cr, each day of that cycle ties up about ₹39.0 Cr, so roughly ₹741 Cr is tied up in the business at any time.

FY26: customers took 78 days to pay and stock sat for 113 days, about 3.7 months of sales sitting as stock, for a full cycle of 19 days, longer than FY21's 9.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 113 days. Customers pay about 78 days after that. Suppliers are paid at 172 days. Together that makes the 19-day cycle.

FY26: a 19-day cash cycle, +10 days compared with FY21

  • Cash cycle 19d
  • Inventory days 113d
  • Debtor days 78d
  • Payable days 172d
FY26: a 19-day cash cycle, +10 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY1424d85d93d154d
FY1526d88d94d156d
FY16−4d65d87d156d
FY17−6d78d88d172d
FY18−19d65d89d174d
FY193d76d92d165d
FY207d97d87d177d
FY219d84d87d161d
FY2218d103d97d182d
FY2314d79d84d149d
FY249d79d70d140d
FY2517d83d53d119d
FY2619d113d78d172d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹673 Cr over the last 3 years, against ₹194 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹22.0 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹131 Cr, work in progress ₹22.0 Cr, a build-out

  • Capex ₹131
  • Work-in-progress ₹22.0
FY26: capex ₹131 Cr, work in progress ₹22.0 Cr, a build-out
QuarterCapexWork-in-progress
FY16₹30₹1
FY17₹48₹1
FY18₹24₹4
FY19₹82₹16
FY20₹79₹26
FY21₹25₹9
FY22₹83₹59
FY23₹220₹98
FY24₹341₹368
FY25₹201₹82
FY26₹131₹22
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Voltas' P/E ratio, and how does it compare with its own history?

Voltas Ltd's P/E is 75.4×, near the high end of its own history: higher than 71% of past readings. Its usual P/E (the middle reading) is 61.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹13.58.

P/E 75.4× against a usual 61.1×: near the high end of its own history: higher than 71% of past readings

  • P/E 72.8×
  • Median 61.1×
P/E 75.4× against a usual 61.1×: near the high end of its own history: higher than 71% of past readings
WeekP/EMedian
12 Feb 201623.1×61.1×
4 Mar 201623.7×61.1×
23 Mar 201626.0×61.1×
13 Apr 201625.3×61.1×
6 May 201627.2×61.1×
27 May 201630.0×61.1×
17 Jun 201628.5×61.1×
8 Jul 201622.9×61.1×
29 Jul 201625.5×61.1×
19 Aug 201627.9×61.1×
9 Sep 201628.4×61.1×
30 Sep 201627.0×61.1×
21 Oct 201628.1×61.1×
11 Nov 201623.7×61.1×
2 Dec 201621.9×61.1×
23 Dec 201622.5×61.1×
13 Jan 201724.4×61.1×
3 Feb 201723.5×61.1×
23 Feb 201724.1×61.1×
17 Mar 201726.3×61.1×
7 Apr 201727.7×61.1×
28 Apr 201727.8×61.1×
19 May 201728.1×61.1×
9 Jun 201730.0×61.1×
30 Jun 201727.9×61.1×
21 Jul 201730.4×61.1×
11 Aug 201731.6×61.1×
1 Sep 201732.2×61.1×
22 Sep 201731.5×61.1×
13 Oct 201732.5×61.1×
3 Nov 201733.5×61.1×
24 Nov 201737.0×61.1×
15 Dec 201737.5×61.1×
5 Jan 201838.3×61.1×
25 Jan 201836.5×61.1×
16 Feb 201833.5×61.1×
9 Mar 201836.1×61.1×
28 Mar 201835.6×61.1×
20 Apr 201836.5×61.1×
11 May 201835.4×61.1×
1 Jun 201830.8×61.1×
22 Jun 201829.9×61.1×
13 Jul 201830.9×61.1×
3 Aug 201833.2×61.1×
24 Aug 201835.4×61.1×
14 Sep 201835.6×61.1×
5 Oct 201829.2×61.1×
26 Oct 201829.3×61.1×
16 Nov 201831.4×61.1×
7 Dec 201830.9×61.1×
28 Dec 201831.3×61.1×
18 Jan 201930.4×61.1×
8 Feb 201930.2×61.1×
1 Mar 201933.3×61.1×
22 Mar 201935.6×61.1×
12 Apr 201935.9×61.1×
3 May 201934.9×61.1×
24 May 201937.4×61.1×
14 Jun 201938.8×61.1×
5 Jul 201939.5×61.1×
26 Jul 201937.4×61.1×
16 Aug 201937.9×61.1×
6 Sep 201939.7×61.1×
27 Sep 201943.0×61.1×
18 Oct 201943.6×61.1×
8 Nov 201943.1×61.1×
29 Nov 201943.6×61.1×
20 Dec 201940.5×61.1×
10 Jan 202042.8×61.1×
1 Feb 202042.6×61.1×
20 Feb 202045.3×61.1×
13 Mar 202040.9×61.1×
3 Apr 202029.5×61.1×
24 Apr 202030.4×61.1×
15 May 202028.8×61.1×
5 Jun 202034.9×61.1×
26 Jun 202032.8×61.1×
17 Jul 202034.7×61.1×
7 Aug 202035.7×61.1×
28 Aug 202049.9×61.1×
18 Sep 202051.2×61.1×
9 Oct 202052.0×61.1×
30 Oct 202053.2×61.1×
20 Nov 202062.7×61.1×
11 Dec 202065.5×61.1×
1 Jan 202167.7×61.1×
22 Jan 202176.0×61.1×
12 Feb 202179.8×61.1×
5 Mar 202176.3×61.1×
26 Mar 202172.4×61.1×
16 Apr 202170.8×61.1×
7 May 202171.7×61.1×
28 May 202163.0×61.1×
18 Jun 202164.9×61.1×
9 Jul 202164.0×61.1×
30 Jul 202166.7×61.1×
20 Aug 202157.2×61.1×
9 Sep 202170.9×61.1×
1 Oct 202171.1×61.1×
22 Oct 202168.8×61.1×
12 Nov 202170.8×61.1×
3 Dec 202169.8×61.1×
24 Dec 202167.0×61.1×
14 Jan 202273.0×61.1×
4 Feb 202269.1×61.1×
25 Feb 202274.1×61.1×
17 Mar 202276.7×61.1×
8 Apr 202278.0×61.1×
29 Apr 202274.7×61.1×
20 May 202264.0×61.1×
10 Jun 202265.0×61.1×
1 Jul 202262.7×61.1×
22 Jul 202265.7×61.1×
12 Aug 202267.9×61.1×
2 Sep 202265.5×61.1×
23 Sep 202260.7×61.1×
14 Oct 202258.7×61.1×
4 Nov 202262.5×61.1×
25 Nov 202261.4×61.1×
16 Dec 202261.8×61.1×
6 Jan 202360.3×61.1×
27 Jan 202355.1×61.1×
17 Feb 202381.3×61.1×
10 Mar 202384.9×61.1×
31 Mar 202377.8×61.1×
21 Apr 202381.5×61.1×
12 May 202386.5×61.1×
2 Jun 2023111.8×61.1×
23 Jun 2023102.5×61.1×
14 Jul 2023103.1×61.1×
4 Aug 2023111.9×61.1×
25 Aug 202382.8×61.1×
15 Sep 202389.7×61.1×
6 Oct 202388.8×61.1×
27 Oct 202390.1×61.1×
17 Nov 202389.0×61.1×
8 Dec 202392.3×61.1×
29 Dec 2023105.5×61.1×
20 Jan 2024110.5×61.1×
9 Feb 2024125.2×61.1×
2 Mar 2024131.4×61.1×
22 Mar 2024126.1×61.1×
12 Apr 2024155.0×61.1×
3 May 2024176.6×61.1×
24 May 2024178.5×61.1×
14 Jun 2024178.5×61.1×
5 Jul 2024178.5×61.1×
26 Jul 2024178.5×61.1×
16 Aug 2024111.2×61.1×
6 Sep 2024128.8×61.1×
27 Sep 2024135.2×61.1×
18 Oct 2024135.1×61.1×
8 Nov 2024105.4×61.1×
29 Nov 202499.0×61.1×
20 Dec 2024100.7×61.1×
10 Jan 202599.3×61.1×
1 Feb 202561.1×61.1×
21 Feb 202558.6×61.1×
13 Mar 202564.7×61.1×
4 Apr 202559.9×61.1×
25 Apr 202556.8×61.1×
16 May 202549.6×61.1×
6 Jun 202550.0×61.1×
27 Jun 202552.6×61.1×
18 Jul 202555.5×61.1×
8 Aug 202566.7×61.1×
29 Aug 202570.2×61.1×
19 Sep 202572.5×61.1×
10 Oct 202572.4×61.1×
31 Oct 202570.7×61.1×
21 Nov 202584.3×61.1×
12 Dec 202583.2×61.1×
2 Jan 202686.4×61.1×
23 Jan 202679.4×61.1×
9 Feb 2026101.0×61.1×
17 Feb 202697.6×61.1×
6 Mar 202694.3×61.1×
27 Mar 202684.4×61.1×
17 Apr 202691.9×61.1×
30 Apr 202691.3×61.1×
22 May 2026106.6×61.1×
5 Jun 2026109.1×61.1×
17 Jun 2026114.0×61.1×
25 Jun 2026109.7×61.1×
10 Jul 2026108.4×61.1×
31 Jul 2026111.9×61.1×
21 Aug 202687.5×61.1×
11 Sep 202682.5×61.1×
1 Oct 202674.6×61.1×
23 Oct 202667.3×61.1×
30 Oct 202672.8×61.1×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹14
Earnings per share, 12 months
WeekEarnings per share, 12 months
12 Feb 2016–
4 Mar 2016–
23 Mar 2016₹10
13 Apr 2016₹10
6 May 2016₹10
27 May 2016₹10
17 Jun 2016₹11
8 Jul 2016₹11
29 Jul 2016₹11
19 Aug 2016₹11
9 Sep 2016₹11
30 Sep 2016₹14
21 Oct 2016₹14
11 Nov 2016₹14
2 Dec 2016₹14
23 Dec 2016₹14
13 Jan 2017₹14
3 Feb 2017₹14
23 Feb 2017₹14
17 Mar 2017₹14
7 Apr 2017₹15
28 Apr 2017₹15
19 May 2017₹15
9 Jun 2017₹15
30 Jun 2017₹16
21 Jul 2017₹16
11 Aug 2017₹16
1 Sep 2017₹16
22 Sep 2017₹16
13 Oct 2017₹16
3 Nov 2017₹16
24 Nov 2017₹16
15 Dec 2017₹16
5 Jan 2018₹17
25 Jan 2018₹17
16 Feb 2018₹17
9 Mar 2018₹17
28 Mar 2018₹17
20 Apr 2018₹17
11 May 2018₹17
1 Jun 2018₹17
22 Jun 2018₹17
13 Jul 2018₹17
3 Aug 2018₹17
24 Aug 2018₹17
14 Sep 2018₹17
5 Oct 2018₹17
26 Oct 2018₹17
16 Nov 2018₹17
7 Dec 2018₹17
28 Dec 2018₹18
18 Jan 2019₹18
8 Feb 2019₹18
1 Mar 2019₹18
22 Mar 2019₹17
12 Apr 2019₹17
3 May 2019₹17
24 May 2019₹17
14 Jun 2019₹17
5 Jul 2019₹16
26 Jul 2019₹16
16 Aug 2019₹16
6 Sep 2019₹16
27 Sep 2019₹16
18 Oct 2019₹16
8 Nov 2019₹16
29 Nov 2019₹16
20 Dec 2019₹16
10 Jan 2020₹16
1 Feb 2020₹16
20 Feb 2020₹16
13 Mar 2020₹16
3 Apr 2020₹16
24 Apr 2020₹16
15 May 2020₹16
5 Jun 2020₹16
26 Jun 2020₹17
17 Jul 2020₹17
7 Aug 2020₹17
28 Aug 2020₹17
18 Sep 2020₹13
9 Oct 2020₹13
30 Oct 2020₹13
20 Nov 2020₹13
11 Dec 2020₹13
1 Jan 2021₹12
22 Jan 2021₹12
12 Feb 2021₹12
5 Mar 2021₹12
26 Mar 2021₹14
16 Apr 2021₹14
7 May 2021₹14
28 May 2021₹14
18 Jun 2021₹16
9 Jul 2021₹16
30 Jul 2021₹16
20 Aug 2021₹16
9 Sep 2021₹16
1 Oct 2021₹17
22 Oct 2021₹17
12 Nov 2021₹17
3 Dec 2021₹17
24 Dec 2021₹18
14 Jan 2022₹18
4 Feb 2022₹18
25 Feb 2022₹18
17 Mar 2022₹17
8 Apr 2022₹17
29 Apr 2022₹17
20 May 2022₹17
10 Jun 2022₹17
1 Jul 2022₹15
22 Jul 2022₹15
12 Aug 2022₹15
2 Sep 2022₹15
23 Sep 2022₹15
14 Oct 2022₹15
4 Nov 2022₹15
25 Nov 2022₹15
16 Dec 2022₹15
6 Jan 2023₹14
27 Jan 2023₹14
17 Feb 2023₹14
10 Mar 2023₹14
31 Mar 2023₹11
21 Apr 2023₹11
12 May 2023₹11
2 Jun 2023₹11
23 Jun 2023₹7
14 Jul 2023₹7
4 Aug 2023₹7
25 Aug 2023₹7
15 Sep 2023₹7
6 Oct 2023₹10
27 Oct 2023₹10
17 Nov 2023₹10
8 Dec 2023₹10
29 Dec 2023₹9
20 Jan 2024₹9
9 Feb 2024₹9
2 Mar 2024₹9
22 Mar 2024₹8
12 Apr 2024₹8
3 May 2024₹8
24 May 2024₹8
14 Jun 2024₹8
5 Jul 2024₹8
26 Jul 2024₹8
16 Aug 2024₹8
6 Sep 2024₹8
27 Sep 2024₹14
18 Oct 2024₹14
8 Nov 2024₹14
29 Nov 2024₹14
20 Dec 2024₹17
10 Jan 2025₹17
1 Feb 2025₹17
21 Feb 2025₹17
13 Mar 2025₹17
4 Apr 2025₹22
25 Apr 2025₹22
16 May 2025₹22
6 Jun 2025₹22
27 Jun 2025₹25
18 Jul 2025₹25
8 Aug 2025₹25
29 Aug 2025₹25
19 Sep 2025₹20
10 Oct 2025₹20
31 Oct 2025₹20
21 Nov 2025₹20
12 Dec 2025₹20
2 Jan 2026₹17
23 Jan 2026₹17
9 Feb 2026₹17
17 Feb 2026₹17
6 Mar 2026₹17
27 Mar 2026₹16
17 Apr 2026₹16
30 Apr 2026₹16
22 May 2026₹16
5 Jun 2026₹16
17 Jun 2026₹16
25 Jun 2026₹12
10 Jul 2026₹12
31 Jul 2026₹12
21 Aug 2026₹12
11 Sep 2026₹12
1 Oct 2026₹14
23 Oct 2026₹14
30 Oct 2026₹14
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 179× are drawn at the top edge.
75.4×P/E · higher than 71% of its last 11 years

Why the multiple is where it is: over the past year earnings per share moved −55.3% while the price moved −19.4%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved −2.7% a year; about −4.6% a year came from earnings growth and about +1.9 percentage points from the multiple (the market paying more); over 10 years the price moved +11.5% a year; about +0.0% a year came from earnings growth and about +11.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Is the Voltas business getting better or worse?

Voltas Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −31.0% in the latest quarter, against +236.7% at its best in 12 quarters, with ROCE steady at 9.0%. This is based on 8 quarters of 4 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −7.6% in FY26, profit −55.6%

  • Revenue growth −7.6%
Growth year by year: revenue −7.6% in FY26, profit −55.6%
QuarterRevenue growth
FY1610.4%
FY175.5%
FY186.1%
FY1911.2%
FY207.5%
FY21−1.3%
FY225%
FY2319.7%
FY2431.4%
FY2523.5%
FY26−7.6%

Profit growth, EPS growth

  • Profit growth −55.6%
  • EPS growth −55.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY161.3%0.7%
FY1732.3%33.7%
FY1811.2%10.6%
FY19−11.1%−11.3%
FY201.4%1.8%
FY211.5%1.5%
FY22−4.3%−4%
FY23−73.1%−73.2%
FY2482.4%86.8%
FY25236.3%233.7%
FY26−55.6%−55.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 3.8%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 202435.4%
Dec 202432.1%
Mar 202523.5%
Jun 20252.8%
Sep 2025−1.5%
Dec 2025−4.9%
Mar 2026−7.6%
Jun 20263.8%

Profit, EPS

  • Profit −31%
  • EPS −30.6%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024178.3%177.8%
Dec 2024153.6%156.3%
Mar 2025236.7%233.6%
Jun 202541.2%41.6%
Sep 2025−2%−1.2%
Dec 2025−30.6%−30.1%
Mar 2026−55.7%−55.3%
Jun 2026−31%−30.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, yearly figures

  • ROCE 9%
ROCE: the return line, yearly figures
QuarterROCE
FY2310%
FY249%
FY2518%
FY269%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
RecoveringRevenue growth · latest +3.8%, range −7.6% to +35.4%
FallingProfit growth · latest −31.0%, range −55.7% to +236.7%
FallingEPS growth · latest −30.6%, range −55.3% to +233.6%
Stuck lowROCE · latest 9.0%, range 9.0% to 18.0%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−7.6%+14.5%+13.5%+9.6%
Profit−55.6%+39.6%−6.9%−0.6%
EPS−55.3%+40.7%−6.5%−0.3%
Share price−19.4%+8.4%−2.7%+11.5%
+18.7%Revenue growth (Jun 2026) · latest quarter against a year ago
+51.1%Profit growth (Jun 2026) · latest quarter against a year ago
9.6%Revenue, 10 years · yearly growth over the long run

How much does Voltas earn on its capital?

Voltas Ltd earned a ROCE of 9% in FY26. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 2.6% net margin and 0.98× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a 2.6% net margin × 0.98× asset turnover × 2.27× leverage (assets divided by equity) ≈ 5.8% on equity. The margin does its share; borrowing is a big part of it.

FY26: ROCE 9%, the full history

  • ROCE 9%
  • Cost of capital 12%
FY26: ROCE 9%, the full history
QuarterROCECost of capital
FY1417%12%
FY1522%12%
FY1619%12%
FY1722%12%
FY1822%12%
FY1917%12%
FY2018%12%
FY2115%12%
FY2213%12%
FY2310%12%
FY249%12%
FY2518%12%
FY269%12%
Return on capital employed each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Does Voltas have too much debt?

Voltas Ltd had ₹992 Cr of borrowings against ₹6,376 Cr of equity in FY26, so its debt is 0.16× its equity. Its operating profit is 6 times its interest bill. Over 5 years borrowings went from ₹261 Cr to ₹992 Cr. Over the last 3 of those years it spent ₹673 Cr on assets.

Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.

Part of the spending on assets is being paid for with borrowed money.

FY26: borrowings ₹992 Cr, 0.16× equity, how debt has moved

  • Borrowings ₹992
FY26: borrowings ₹992 Cr, 0.16× equity, how debt has moved
QuarterBorrowings
FY14₹264
FY15₹122
FY16₹271
FY17₹171
FY18₹142
FY19₹315
FY20₹219
FY21₹261
FY22₹361
FY23₹651
FY24₹744
FY25₹892
FY26₹992

Debt-to-equity

  • Debt-to-equity 0.16×
Debt-to-equity
QuarterDebt-to-equity
FY140.15×
FY150.06×
FY160.10×
FY170.05×
FY180.04×
FY190.08×
FY200.05×
FY210.05×
FY220.07×
FY230.12×
FY240.13×
FY250.14×
FY260.16×
Top: borrowings each year, ₹ Cr. Below: debt-to-equity, ×. 13-year window. Quarterly balance-sheet figures are not available for India, so this is yearly.

The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 6.8% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

What is the Voltas shareholding pattern?

Domestic institutions raised their stake in Voltas Ltd by 1.3 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 38.5% of the company. Foreign institutions moved −1.1 points over the same period, to 16.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Domestic institutions: +1.3 points over 8 quarters, to 38.5%; Foreign institutions: −1.1 points over 8 quarters, to 16.9%; Promoters: +0.0 points over 8 quarters, to 30.3%.

Why the owners changed: domestic institutions drove it (+1.3 points), with the other side taken by foreign institutions (−1.1 points). They raised their stake step by step.

Year ends: foreign institutions +3.7 points from Mar 2024 to Mar 2026

  • Promoters 30.3%
  • Foreign inst. 18.44%
  • Domestic inst. 38.28%
  • Public 12.86%
Year ends: foreign institutions +3.7 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202430.3%14.71%40.36%14.41%
Mar 202530.3%21.95%32.99%14.53%
Mar 202630.3%18.44%38.28%12.86%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Domestic institutions raised their stake by 1.3 points over 8 quarters

  • Promoters 30.3%
  • Foreign inst. 16.94%
  • Domestic inst. 38.51%
  • Public 14.24%
Domestic institutions raised their stake by 1.3 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202330.3%17.84%35.82%15.84%
Dec 202330.3%17.18%37%15.32%
Mar 202430.3%14.71%40.36%14.41%
Jun 202430.3%15.08%40.19%14.22%
Sep 202430.3%18.09%37.25%14.16%
Dec 202430.3%21.31%34.39%13.78%
Mar 202530.3%21.95%32.99%14.53%
Jun 202530.3%21.16%33.15%15.17%
Sep 202530.3%20.26%35.62%13.61%
Dec 202530.3%18.41%37.74%13.4%
Mar 202630.3%18.44%38.28%12.86%
Jun 202630.3%16.94%38.93%13.72%
Sep 202630.3%16.94%38.51%14.24%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Voltas from balance-sheet trouble?

For Voltas Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Voltas rank in its industry?

34.9 out of 100, rank 10 of 13 in Consumer Electronics, with 78% of the evidence available.

Voltas Ltd scores 34.9 out of 100 against the 13 companies it is compared with in Consumer Electronics, ranking 10. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 13.6 + 8.2 + 7.1 + 6 = 34.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Voltas compared with?

Voltas ranks 10 of 13 Consumer Electronics companies on the 4-Factor Sector Score, with 34.9 out of 100.

  1. 1Orient Electric LtdORIENTELEC · turning · Sector-leading setup · 100% evidence86.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.9/35 · Revenue 16.9% · Profit 40.9% · Operating margin change 1 points · 100% evidenceCapital efficiency 17.3/25 · ROCE 19.9% · Operating margin 6% · 100% evidenceValuation 19.4/20 · P/E 28.7× · PEG 0.83 · 100% evidenceRelative strength 17.6/20 · Lead over its industry 15.4% · Lead over NIFTY 500 6% · 1 year -13.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 31.9 + 17.3 + 19.4 + 17.6 = 86.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Havells India LtdHAVELLS · quiet · Evidence leans up · 100% evidence60.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 16.5% · Profit 13.8% · Operating margin change 0 points · 100% evidenceCapital efficiency 19.9/25 · ROCE 24.9% · Operating margin 9% · 100% evidenceValuation 8.3/20 · P/E 37.5× · PEG 3.13 · 100% evidenceRelative strength 8.1/20 · Lead over its industry -8.2% · Lead over NIFTY 500 -15.8% · 1 year -32.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 19.9 + 8.3 + 8.1 = 60.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Blue Star LtdBLUESTARCO · turning · Evidence leans up · 90% evidence58.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.2/35 · Revenue 8.8% · Profit -2% · Operating margin change -1 points · 100% evidenceCapital efficiency 18.5/25 · ROCE 21.2% · Operating margin 7% · 100% evidenceValuation 8.6/20 · P/E 62.4× · PEG — · 50% evidenceRelative strength 15.5/20 · Lead over its industry 10% · Lead over NIFTY 500 1% · 1 year -16% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 18.5 + 8.6 + 15.5 = 58.8 · What this means: Relative strength against the index is 1%, and revenue and profit growth are weak.
  4. 4LG Electronics India LtdLGEINDIA · leader · Evidence leans up · 87% evidence58.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 5.6% · Profit -10.4% · Operating margin change 1 points · 100% evidenceCapital efficiency 19.7/25 · ROCE 32.3% · Operating margin 10% · 100% evidenceValuation 5.9/20 · P/E 62.7× · PEG 2.73 · 65% evidenceRelative strength 16.0/20 · Lead over its industry 20.5% · Lead over NIFTY 500 10.8% · 1 year -0.1% · 70% evidence · 12 of 12 weeks aheadExact sum: 17.1 + 19.7 + 5.9 + 16 = 58.7 · What this means: Relative strength against the index is 10.8%, and revenue and profit growth are weak.
  5. 5Eureka Forbes LtdEUREKAFORB · quiet · Evidence leans up · 74% evidence52.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.2/35 · Revenue 12.4% · Profit 5.8% · Operating margin change 0 points · 88% evidenceCapital efficiency 9.7/25 · ROCE 5.9% · Operating margin 10% · 100% evidenceValuation 13.4/20 · P/E 29.8× · PEG 1.26 · 65% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -31.6% · 1 year -44% · 25% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 9.7 + 13.4 + 7.8 = 52.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Crompton Greaves Consumer Electricals LtdCROMPTON · basing · Evidence leans down · 82% evidence49.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 12.1% · Profit -80% · Operating margin change 1 points · 95% evidenceCapital efficiency 14.9/25 · ROCE 18.1% · Operating margin 9% · 76% evidenceValuation 13.6/20 · P/E 27.3× · PEG — · 50% evidenceRelative strength 3.2/20 · Lead over its industry -12.3% · Lead over NIFTY 500 -19.6% · 1 year -32.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 14.9 + 13.6 + 3.2 = 49.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Whirlpool of India LtdWHIRLPOOL · breaking out · Evidence leans down · 81% evidence42.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.6/35 · Revenue 6% · Profit -30.8% · Operating margin change -4 points · 88% evidenceCapital efficiency 10.7/25 · ROCE 10.7% · Operating margin 5% · 100% evidenceValuation 9.5/20 · P/E 37.9× · PEG 2.3 · 100% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -1.9% · 1 year -41.8% · 25% evidence · 6 of 12 weeks aheadExact sum: 12.6 + 10.7 + 9.5 + 10.1 = 42.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Bosch Home Comfort India LtdBOSCH-HCIL · leader · Evidence leans down · 83% evidence42.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.7/35 · Revenue 12.6% · Profit -80% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 5.2/25 · ROCE 4.8% · Operating margin 3.7% · 95% evidenceValuation 5.1/20 · P/E 222× · PEG — · 50% evidenceRelative strength 20.0/20 · Lead over its industry 26% · Lead over NIFTY 500 16% · 1 year -4.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 11.7 + 5.2 + 5.1 + 20 = 42 · What this means: Relative strength against the index is 16%, and revenue and profit growth are weak.
  9. 9Symphony LtdSYMPHONY · quiet · Evidence leans down · 72% evidence41.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.6/35 · Revenue 2.8% · Profit -80% · Operating margin change 6 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 20.6% · Operating margin 13% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 2.7/20 · Lead over its industry -24% · Lead over NIFTY 500 -30.4% · 1 year -47.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.6 + 17.1 + 10 + 2.7 = 41.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Voltas Ltd this pageVOLTAS · quiet · Most evidence points down · 78% evidence34.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.6/35 · Revenue 3.8% · Profit -31.1% · Operating margin change 1 points · 83% evidenceCapital efficiency 8.2/25 · ROCE 9% · Operating margin 4.9% · 76% evidenceValuation 7.1/20 · P/E 72.8× · PEG — · 50% evidenceRelative strength 6.0/20 · Lead over its industry -9.9% · Lead over NIFTY 500 -17.4% · 1 year -25.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.6 + 8.2 + 7.1 + 6 = 34.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Wonder Electricals LtdWEL · quiet · Most evidence points down · 96% evidence29.6out of 100GrowthCapitalValuationRelative
  12. 12Onida Electronics LtdONIDA · quiet · Most evidence points down · 68% evidence25.1out of 100GrowthCapitalValuationRelative
  13. 13MIRC Electronics LtdMIRCELECTR · Too little evidence to rank firmly · 37% evidence28.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Consumer Electronics, all 13 compared on one page.

Which companies are close to Voltas in size?

Voltas is the 3rd largest of 13 Consumer Electronics companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: LG Electronics India and Havells India. Just below it: Blue Star, Crompton Greaves Consumer Electricals, Whirlpool of India and Eureka Forbes.

Consumer Electronics companies close in size

  1. LG Electronics India Ltd ₹1,20,666 crore
  2. Havells India Ltd ₹63,622 crore
  3. Voltas Ltd ₹34,015 crore
  4. Blue Star Ltd ₹33,472 crore
  5. Crompton Greaves Consumer Electricals Ltd ₹13,310 crore
  6. Whirlpool of India Ltd ₹10,334 crore
  7. Eureka Forbes Ltd ₹6,061 crore

All 13 Consumer Electronics companies, largest first

Companies close in size in other industries

  1. Karur Vysya Bank Ltd ₹34,419 crore · Banks - Private
  2. Global Health Ltd ₹34,156 crore · Hospitals
  3. Voltas Ltd ₹34,015 crore
  4. AIA Engineering Ltd ₹33,557 crore · Capital Goods - Mining Equipement
  5. Blue Star Ltd ₹33,472 crore · Consumer Electronics

What else do people ask about Voltas?

What is Voltas's share price today?

Voltas Ltd's share price is ₹1,064.80, −19.4% over the past year. The whole company is worth ₹35,233 Cr on the market.

In the last 52 weeks it traded between ₹950 to ₹1,561; today it is 19% of the way up from the low, 14.7% below its 200-day average (as of 4 November 2026).

What were Voltas's latest quarterly results?

Voltas Ltd reported revenue of ₹4,674 Cr and net profit of ₹213 Cr for the Jun 2026 quarter. Revenue rose 18.7% and profit rose 51.1% compared with a year earlier. Earnings per share were ₹6.46.

The operating margin was 4.9%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Voltas's market cap?

Voltas Ltd's market capitalisation is ₹35,233 Cr at a share price of ₹1,064.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Voltas performing?

Voltas Ltd's share price has been falling for 25 weeks. In its latest quarter, revenue rose 18.7% and profit rose 51.1% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 15 weeks running (as of 4 November 2026).

Will Voltas's share price go up?

This page does not forecast Voltas Ltd's share price. What it shows instead: the share price is ₹1,064.80, and it has been falling for 25 weeks. Its P/E of 75.4× is higher than 71% of its own last 11 years (as of 4 November 2026).

Who owns Voltas?

Promoters own 30.3% of Voltas Ltd, foreign institutions 16.9%, domestic institutions 38.5% and the public 14.2% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 1.3 percentage points over 8 quarters (as of 4 November 2026).

Where is Voltas in its business cycle?

Voltas Ltd's FY26 operating margin was 3.6%, against a 13-year range of 2.7% to 10.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 4.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Voltas story?

The main question: profits are rising, but only 42% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Voltas a stock worth studying right now?

What the numbers show: Voltas Ltd's share price has risen faster than its earnings: −19.4% in a year, against −55.3% for earnings per share. The main open question: whether the cash starts to follow the profit.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Is there a Voltas share price forecast for 2026?

What management itself guided: UCP margins to improve quarter-on-quarter and year-on-year over the next 8 quarters; further price increases generally not expected unless costs worsen, with channel schemes the alternative.

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.