NEAR Protocol (NEAR): price, market cap and how it did against Bitcoin
Bottom line
NEAR Protocol (NEAR) closed at $4.01 on 4 November 2026, with a market capitalisation of $5.2B (rank 21) on 5 November 2026. On 30 October 2026 it was above its 200-day average of $2.50, which is rising. Over 90 days it is 133.6 percentage points ahead of Bitcoin. AI as a theme is -9.3% against Bitcoin over 13 weeks.
Price
$4.01
as of 2026-11-04
Market cap
$5.2B
snapshot 2026-11-05
vs Bitcoin · 90d
+133.6 pts
as of 2026-10-30
30-day median volume
$907.6M
as of 2026-10-30
What it is · from the data we hold
What is NEAR Protocol (NEAR)?
NEAR Protocol (NEAR) is a crypto token that CoinGecko lists under artificial intelligence (AI), smart contract platform and layer 1 (L1). We place it in the AI theme, with 106 coins. Its highest daily close since 12 November 2021 was $20.20 on 14 January 2022; its lowest was $0.9607 on 11 February 2026.
01 · the tape, against its benchmark
How has NEAR Protocol moved against Bitcoin?
NEAR Protocol is +104.7% over one year, +156.9% over 90 days and -19.5% over 30 days. Annualised 30-day volatility is 135%. Its deepest fall from a high inside the last 90 days is 31%. It trades above its 200-day average, which is rising.
NEAR · rebasedBitcoinAI · equal weight
All three lines rebased to 100 at the first week each has data. Bitcoin is the opportunity-cost benchmark for crypto risk; the theme line is its equal-weight index of current rated members.
02 · returns, volatility and drawdown
What do NEAR Protocol's returns and risk look like?
7 days-8.4%
30 days-19%
90 days+157%
180 days+237%
1 year+105%
30-day volatility135% annualised
Deepest 90-day fall31%
200-day average$2.50 · above · rising
50-day average$4.47
03 · what the protocol actually earns
Does NEAR Protocol generate fees or revenue?
NEAR Protocol publishes 2 of the six network-economics series this site tracks: network fees, protocol revenue. Network fees over the last four complete quarters is $1.1M. Network activity is evidence about the protocol, not earnings owed to the token. Readings run to the Q3 2026 quarter.
Fees, last 30 days$6.3M
Revenue, last 30 days$2.1M
Fees, last 90 days$17.4M
Revenue, last 90 days$4.7M
Paid to token holders, last 30 days$2.1M
Paid to token holders, last 90 days$4.7M
DEX trading volume, last 30 days$3.9B
DEX trading volume, last 90 days$11.4B
Active addresses a day, 30-day average72,914
Transactions, last 30 days22,125,286
Source: DefiLlama, daily figures summed to 2026-10-30. Fees are what users paid; revenue is the part the protocol keeps. Paid to token holders is the share of revenue DefiLlama counts as going to holders, through buybacks, burns or staking payouts. Active addresses and transactions are for the NEAR Protocol network itself. Fees and revenue are summed across 2 of its products on DefiLlama.
Network fees20 of 20 quarters
Last four quarters$1.1M-78%
Protocol revenue20 of 20 quarters
Last four quarters$1.1M-79%
Network fees
Protocol revenue
Complete calendar quarters only. A blank quarter is unavailable, not zero. Network activity is evidence about the protocol, not earnings owed to the token.
04 · exact additive research priority
What does the evidence say about NEAR Protocol?
NEAR Protocol scores 59.8 out of 100 inside AI, ranked 14 of 80 rated coins on 86% evidence. The four displayed point contributions add exactly to the total; missing evidence pulls only the affected factor toward neutral and lowers its stated coverage. It ranks research attention within one theme, never portfolio action, and it is not comparable across themes.
NEAR Protocol · NEAR
59.8/100 · Mixed · 86% evidence · rank 14 of 80 rated AI coins
Exact sum: 31.5 + 10.2 + 6.9 + 11.2 = 59.8
What it means: Price is ahead of network use: fees, users and deposits have not grown with it.
31.5/35Price leadership
vs Bitcoin (90 days): +134 pts · vs its theme (30 days): +2.7 pts · above its 200-day average
100% evidence
10.2/30Usage growth
Fees -78% · revenue -78.6% · users —
53% evidence
6.9/20Value capture
Fee yield 0.02% · revenue yield 0.02%
100% evidence
11.2/15Liquidity & risk
Typical daily trading: $907.6M · price swings: 135.1% a year
100% evidence
This weakens if: The read weakens if 90-day strength against Bitcoin falls below zero with two weekly closes below the 200-day average, or native activity contracts for two complete calendar quarters.
No valuation section exists on this page, for any coin. There is no company-style P/E or PEG for a token, and historical market capitalisation is not held at all, only a dated current snapshot, so no ten-year valuation band can be built honestly. Where a protocol publishes fees or revenue, the yield against that dated snapshot is shown above instead.
05 · the theme it competes in
How does NEAR Protocol compare with other AI coins?
NEAR Protocol is one of 106 AI coins here, 80 of which carry enough evidence to be rated and ranked. NEAR Protocol ranks 14 of those 80 on 86% evidence. The table below is the theme's own scorecard, in its own order, with this coin marked.
The AI scorecard in its own order, with this coin marked. Scores are within-theme and are not comparable with coins in another theme. See the full AI page.
Which coins are closest to NEAR Protocol in market cap?
NEAR Protocol is number 18 by market cap among the 604 coins with a page on this site. The 4 just larger and the 4 just smaller are listed here, each with its theme, so the comparison crosses themes. Market cap is the snapshot dated 2026-11-05.
This page names 5 ways its own evidence about NEAR Protocol can mislead, all listed below. The largest is that crypto network activity is not company earnings: protocol revenue does not automatically accrue to token holders. Price runs through 2026-11-04; market capitalisation is a separate snapshot dated 2026-11-05.
Crypto network activity is not company earnings. Protocol revenue does not automatically accrue to token holders.
Market capitalisation is a dated snapshot, not a point-in-time historical supply series, so yields computed against it inherit that lag.
No valuation band exists for any coin: historical market capitalisation is not held at all.
Funding rates, open interest, liquidations, exchange flows, unlock schedules and developer activity are not held and are not inferred.
The research score is relative to this coin's own theme only. It is not comparable across themes and is not an entry signal.
Price and technicalsPrice through 2026-11-04; moving averages and returns through 2026-10-30, from exchange closes; moving averages are computed, never scraped.
Protocol activityThrough 2026-10-30, for the series this token publishes.
Market capSnapshot dated 2026-11-05; no historical supply series is implied.
Decision useResearch priority within one theme. Not entry, exit, sizing or leverage instructions.
Questions the page should answer directly
Crypto analysis FAQs
These 9 answers cover the questions this page can settle from data it holds: what the category is, how the score is built, what the coverage gaps are, and what would change the read. Every answer below is also present in the page’s FAQ schema and in its plain-text rendition. None of them is a recommendation.
What is NEAR Protocol (NEAR)?
NEAR Protocol (NEAR) is a crypto token that CoinGecko lists under artificial intelligence (AI), smart contract platform and layer 1 (L1). We place it in the AI theme, with 106 coins. Its highest daily close since 12 November 2021 was $20.20 on 14 January 2022; its lowest was $0.9607 on 11 February 2026.
What is the market cap of NEAR Protocol?
NEAR Protocol's market capitalisation is $5.2B, ranking it 21 in the top-1,000 crypto universe, read on 5 November 2026. It is refreshed separately from the daily price.
Is NEAR Protocol beating Bitcoin?
Over 90 days NEAR Protocol is 133.6 percentage points ahead of Bitcoin: its own return minus Bitcoin's. Its theme, AI, is -9.3% against Bitcoin over 13 weeks. NEAR Protocol trades above its 200-day average as of 4 November 2026.
What is NEAR Protocol's highest price?
The highest daily close we hold for NEAR Protocol is $20.20, on 14 January 2022, in records from 12 November 2021. The lowest is $0.9607, on 11 February 2026. The close on 4 November 2026, $4.01, is 80% below that high.
Does NEAR Protocol have a P/E ratio?
No. There is no company-style P/E or PEG for a crypto token, and no valuation band is shown on this page because the data to build one honestly does not exist: historical market capitalisation is not held, only a current snapshot. Where a protocol publishes fees or revenue, this page shows the yield against that dated snapshot instead.
What is NEAR Protocol's research score?
59.8/100 within AI, ranked 14 of 80 rated AI coins, on 86% evidence: 31.5 + 10.2 + 6.9 + 11.2 = 59.8. It is labelled “Mixed”. The score ranks research attention inside one theme, never portfolio action.
How much NEAR Protocol history does this page show?
Five years of weekly closes where they exist, plus 20 complete calendar quarters of on-chain activity for the metrics NEAR Protocol actually publishes. Here that is network fees, protocol revenue.
How much did NEAR Protocol earn in the last 30 days?
In the 30 days to 30 October 2026, DefiLlama shows $6.3M of fees and $2.1M of protocol revenue for NEAR Protocol. Over 90 days: $17.4M of fees and $4.7M of revenue. Fees are what users paid; revenue is the part the protocol keeps.
Does NEAR Protocol generate network fees?
NEAR Protocol's trailing twelve-month network fees is $1.1M, down 78% on the year-earlier period. Network activity is not token-holder earnings: whether it accrues to the token depends on the protocol's own burn, buyback and distribution rules.