Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Zurn Elkay Water Solutions share price today

Zurn Elkay Water Solutions Corporation · ZWS · Industrials · Pollution & Treatment Controls · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Zurn Elkay Water Solutions share price: $45.15 at the close on 4 November 2026, −4.9% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$45.15Price −4.9% in a year
26.3×P/E lower than 100% of the last 4.6 years
$491 MRevenue (Jun 2026) +10.5% on a year ago
$113 MProfit (Jun 2026) +124.4% on a year ago
31.4%Operating margin +13.7 points on a year ago
12%ROE FY25
16.4%ROIC against a 9.7% cost of capital: +6.7 points

Zurn Elkay Water Solutions Corporation's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 0% of past readings.

The main question: yearly earnings per share moved +25.6% while the share price moved −4.9%.

The price has been moving sideways for 2 weeks, and the P/E is lower than 100% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +124.4% on a year earlier, and 190% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Zurn Elkay Water Solutions share price today?

Zurn Elkay Water Solutions Corporation's share price was $45.15 at the close on 4 November 2026. It has been moving sideways for 2 weeks. That is 6.5% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 10 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Zurn Elkay Water Solutions Corporation is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $44 and $53, and at that close it sat 15% of the way up from that low.

1Y

Nov 2026: $45.15, 6.5% below its 200-day average. The price has been moving sideways for 2 weeks.

  • Price $45.15
  • 50-day avg $46.84
  • 200-day avg $48.27
Nov 2026: $45.15, 6.5% below its 200-day average. The price has been moving sideways for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$47.11$46.51$38.99
7 Nov 2025$47.46$46.65$39.21
14 Nov 2025$46.08$46.82$39.42
21 Nov 2025$46.62$46.72$39.58
28 Nov 2025$47.70$46.74$39.79
5 Dec 2025$46.86$46.82$40.09
12 Dec 2025$47.14$46.81$40.38
19 Dec 2025$47.50$46.82$40.69
26 Dec 2025$47.84$46.97$40.97
2 Jan 2026$46.85$47.03$41.25
9 Jan 2026$46.00$47.03$41.56
16 Jan 2026$47.27$46.98$41.89
23 Jan 2026$46.80$46.91$42.21
30 Jan 2026$46.11$46.91$42.64
6 Feb 2026$52.78$47.30$43.14
13 Feb 2026$51.30$47.68$43.59
20 Feb 2026$50.85$48.01$43.92
27 Feb 2026$50.98$48.38$44.31
6 Mar 2026$47.39$48.59$44.61
13 Mar 2026$45.73$48.48$44.87
20 Mar 2026$43.79$48.28$45.08
27 Mar 2026$44.37$48.18$45.30
2 Apr 2026$45.02$48.00$45.48
10 Apr 2026$47.74$48.00$45.76
17 Apr 2026$47.75$48.04$46.04
24 Apr 2026$52.47$47.92$46.37
1 May 2026$51.28$47.98$46.74
8 May 2026$51.19$48.01$47.08
15 May 2026$48.06$47.93$47.34
22 May 2026$48.00$47.99$47.41
29 May 2026$47.00$48.22$47.48
5 Jun 2026$47.37$48.45$47.53
12 Jun 2026$48.39$48.78$47.59
18 Jun 2026$49.98$49.05$47.66
26 Jun 2026$50.87$49.21$47.76
2 Jul 2026$49.16$49.38$47.82
10 Jul 2026$47.35$48.88$47.83
17 Jul 2026$47.73$48.54$47.85
24 Jul 2026$48.38$48.24$47.87
31 Jul 2026$50.51$48.43$47.96
7 Aug 2026$51.42$48.82$48.11
14 Aug 2026$50.97$49.22$48.22
21 Aug 2026$49.01$49.40$48.28
28 Aug 2026$48.05$49.41$48.31
4 Sep 2026$47.61$49.15$48.33
11 Sep 2026$46.18$48.86$48.35
18 Sep 2026$46.07$48.67$48.30
25 Sep 2026$46.65$48.58$48.29
2 Oct 2026$47.67$48.51$48.29
9 Oct 2026$46.57$48.25$48.28
16 Oct 2026$47.06$47.76$48.26
23 Oct 2026$48.55$47.44$48.30
30 Oct 2026$44.80$47.10$48.31
4 Nov 2026$45.15$46.84$48.27
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $45.15, 6.5% below its 200-day average. The price has been moving sideways for 2 weeks.

  • Price $45.15
  • 50-day avg $46.84
  • 200-day avg $48.27
Nov 2026: $45.15, 6.5% below its 200-day average. The price has been moving sideways for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$28.65$27.57$24.89
10 Nov 2023$28.80$27.48$25.07
17 Nov 2023$30.30$27.52$25.26
24 Nov 2023$30.20$27.63$25.40
1 Dec 2023$29.87$27.80$25.55
8 Dec 2023$29.39$27.95$25.71
15 Dec 2023$29.35$28.16$25.87
22 Dec 2023$29.94$28.46$26.05
29 Dec 2023$29.41$28.72$26.22
5 Jan 2024$27.93$28.94$26.37
12 Jan 2024$28.15$29.16$26.57
19 Jan 2024$28.89$29.18$26.72
26 Jan 2024$29.68$29.28$26.94
2 Feb 2024$30.86$29.34$27.18
9 Feb 2024$32.21$29.58$27.46
16 Feb 2024$30.97$29.78$27.72
23 Feb 2024$31.56$29.93$27.92
1 Mar 2024$32.07$30.15$28.18
8 Mar 2024$31.97$30.34$28.42
15 Mar 2024$31.52$30.57$28.65
22 Mar 2024$32.57$30.99$28.86
28 Mar 2024$33.47$31.35$29.00
5 Apr 2024$32.16$31.70$29.17
12 Apr 2024$31.91$31.91$29.33
19 Apr 2024$31.69$31.92$29.45
26 Apr 2024$31.70$31.92$29.59
3 May 2024$31.64$31.94$29.69
10 May 2024$32.78$32.03$29.79
17 May 2024$32.53$32.10$29.84
24 May 2024$31.95$32.16$29.90
31 May 2024$31.31$32.10$29.93
7 Jun 2024$30.26$31.90$29.98
14 Jun 2024$30.62$31.70$30.02
21 Jun 2024$30.49$31.57$30.04
28 Jun 2024$29.40$31.35$30.06
5 Jul 2024$29.08$31.12$30.07
12 Jul 2024$30.31$30.88$30.11
19 Jul 2024$30.96$30.83$30.20
26 Jul 2024$32.40$30.73$30.32
2 Aug 2024$30.51$30.65$30.44
9 Aug 2024$30.34$30.50$30.54
16 Aug 2024$31.10$30.48$30.67
23 Aug 2024$32.28$30.59$30.76
30 Aug 2024$32.43$30.74$30.85
6 Sep 2024$29.71$30.79$30.87
13 Sep 2024$32.87$31.11$30.93
20 Sep 2024$34.84$31.61$31.04
27 Sep 2024$35.66$31.98$31.18
4 Oct 2024$36.38$32.47$31.35
11 Oct 2024$36.52$32.89$31.51
18 Oct 2024$37.40$33.59$31.71
25 Oct 2024$35.97$34.17$31.91
1 Nov 2024$37.08$34.66$32.11
8 Nov 2024$39.17$35.33$32.35
15 Nov 2024$38.91$36.17$32.58
22 Nov 2024$39.93$36.85$32.76
29 Nov 2024$39.82$37.31$32.92
6 Dec 2024$40.41$37.88$33.15
13 Dec 2024$39.77$38.32$33.37
20 Dec 2024$37.48$38.50$33.53
27 Dec 2024$37.71$38.57$33.65
3 Jan 2025$37.06$38.59$33.76
10 Jan 2025$36.20$38.62$33.84
17 Jan 2025$38.18$38.73$33.96
24 Jan 2025$38.79$38.71$34.09
31 Jan 2025$39.44$38.70$34.27
7 Feb 2025$38.20$38.64$34.45
14 Feb 2025$35.47$38.29$34.56
21 Feb 2025$34.88$37.89$34.64
28 Feb 2025$35.43$37.37$34.71
7 Mar 2025$35.38$37.02$34.76
14 Mar 2025$33.17$36.57$34.78
21 Mar 2025$33.46$36.24$34.85
28 Mar 2025$32.96$35.93$34.93
4 Apr 2025$29.65$35.27$34.96
11 Apr 2025$29.41$34.31$34.94
17 Apr 2025$30.06$33.56$34.95
25 Apr 2025$33.86$33.03$35.03
2 May 2025$34.97$32.89$35.12
9 May 2025$35.20$32.86$35.21
16 May 2025$37.54$33.12$35.34
23 May 2025$35.53$33.39$35.48
30 May 2025$36.19$33.63$35.61
6 Jun 2025$36.52$33.85$35.74
13 Jun 2025$35.21$34.15$35.85
20 Jun 2025$35.37$34.61$35.92
27 Jun 2025$36.51$35.29$36.06
3 Jul 2025$37.56$35.87$36.15
11 Jul 2025$37.79$36.27$36.23
18 Jul 2025$37.55$36.52$36.29
25 Jul 2025$38.47$36.69$36.32
1 Aug 2025$44.98$37.15$36.46
8 Aug 2025$44.16$37.97$36.64
15 Aug 2025$44.69$38.87$36.86
22 Aug 2025$46.17$39.74$37.09
29 Aug 2025$45.36$40.78$37.26
5 Sep 2025$46.03$41.53$37.39
12 Sep 2025$46.68$42.49$37.57
19 Sep 2025$46.90$43.46$37.76
26 Sep 2025$46.78$44.41$37.91
3 Oct 2025$46.84$45.37$38.08
10 Oct 2025$45.58$46.01$38.29
17 Oct 2025$45.74$46.17$38.50
24 Oct 2025$46.36$46.32$38.74
31 Oct 2025$47.11$46.51$38.99
7 Nov 2025$47.46$46.65$39.21
14 Nov 2025$46.08$46.82$39.42
21 Nov 2025$46.62$46.72$39.58
28 Nov 2025$47.70$46.74$39.79
5 Dec 2025$46.86$46.82$40.09
12 Dec 2025$47.14$46.81$40.38
19 Dec 2025$47.50$46.82$40.69
26 Dec 2025$47.84$46.97$40.97
2 Jan 2026$46.85$47.03$41.25
9 Jan 2026$46.00$47.03$41.56
16 Jan 2026$47.27$46.98$41.89
23 Jan 2026$46.80$46.91$42.21
30 Jan 2026$46.11$46.91$42.64
6 Feb 2026$52.78$47.30$43.14
13 Feb 2026$51.30$47.68$43.59
20 Feb 2026$50.85$48.01$43.92
27 Feb 2026$50.98$48.38$44.31
6 Mar 2026$47.39$48.59$44.61
13 Mar 2026$45.73$48.48$44.87
20 Mar 2026$43.79$48.28$45.08
27 Mar 2026$44.37$48.18$45.30
2 Apr 2026$45.02$48.00$45.48
10 Apr 2026$47.74$48.00$45.76
17 Apr 2026$47.75$48.04$46.04
24 Apr 2026$52.47$47.92$46.37
1 May 2026$51.28$47.98$46.74
8 May 2026$51.19$48.01$47.08
15 May 2026$48.06$47.93$47.34
22 May 2026$48.00$47.99$47.41
29 May 2026$47.00$48.22$47.48
5 Jun 2026$47.37$48.45$47.53
12 Jun 2026$48.39$48.78$47.59
18 Jun 2026$49.98$49.05$47.66
26 Jun 2026$50.87$49.21$47.76
2 Jul 2026$49.16$49.38$47.82
10 Jul 2026$47.35$48.88$47.83
17 Jul 2026$47.73$48.54$47.85
24 Jul 2026$48.38$48.24$47.87
31 Jul 2026$50.51$48.43$47.96
7 Aug 2026$51.42$48.82$48.11
14 Aug 2026$50.97$49.22$48.22
21 Aug 2026$49.01$49.40$48.28
28 Aug 2026$48.05$49.41$48.31
4 Sep 2026$47.61$49.15$48.33
11 Sep 2026$46.18$48.86$48.35
18 Sep 2026$46.07$48.67$48.30
25 Sep 2026$46.65$48.58$48.29
2 Oct 2026$47.67$48.51$48.29
9 Oct 2026$46.57$48.25$48.28
16 Oct 2026$47.06$47.76$48.26
23 Oct 2026$48.55$47.44$48.30
30 Oct 2026$44.80$47.10$48.31
4 Nov 2026$45.15$46.84$48.27
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $45.15, 6.5% below its 200-day average. The price has been moving sideways for 2 weeks.

  • Price $45.15
  • 50-day avg $46.84
  • 200-day avg $48.27
Nov 2026: $45.15, 6.5% below its 200-day average. The price has been moving sideways for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$36.28$52.33$50.04
12 Nov 2021$37.46$47.34$49.80
26 Nov 2021$36.09$42.70$49.65
10 Dec 2021$37.47$37.37$49.19
23 Dec 2021$36.07$36.24$48.65
7 Jan 2022$34.67$36.25$48.03
21 Jan 2022$31.51$35.73$47.37
4 Feb 2022$30.76$34.45$46.46
18 Feb 2022$33.37$33.72$45.54
4 Mar 2022$32.90$33.13$44.73
18 Mar 2022$36.06$32.63$43.93
1 Apr 2022$35.79$33.06$43.17
14 Apr 2022$35.48$33.86$42.55
29 Apr 2022$31.22$34.28$41.69
13 May 2022$28.31$33.54$40.52
27 May 2022$29.22$32.30$38.98
10 Jun 2022$28.42$31.27$37.63
24 Jun 2022$26.94$29.76$36.05
8 Jul 2022$29.71$28.52$34.51
22 Jul 2022$31.57$28.39$32.95
5 Aug 2022$28.44$28.75$32.62
19 Aug 2022$30.70$28.95$32.34
2 Sep 2022$27.10$29.19$31.95
16 Sep 2022$26.08$29.13$31.53
30 Sep 2022$24.50$28.32$30.98
14 Oct 2022$23.89$27.37$30.43
28 Oct 2022$22.91$26.08$29.85
11 Nov 2022$24.20$24.88$29.42
25 Nov 2022$24.87$24.28$29.11
9 Dec 2022$24.25$24.06$28.69
23 Dec 2022$21.43$23.56$28.17
6 Jan 2023$22.23$23.10$27.64
20 Jan 2023$20.81$22.94$27.02
3 Feb 2023$22.52$22.56$26.34
17 Feb 2023$23.36$22.35$25.86
3 Mar 2023$23.11$22.26$25.61
17 Mar 2023$20.53$22.31$25.32
31 Mar 2023$21.36$22.02$24.86
14 Apr 2023$20.59$21.88$24.58
28 Apr 2023$21.55$21.42$24.21
12 May 2023$20.97$21.08$23.77
26 May 2023$22.56$21.14$23.43
9 Jun 2023$25.66$21.82$23.14
23 Jun 2023$25.48$22.73$23.03
7 Jul 2023$26.10$23.69$22.97
21 Jul 2023$27.33$24.92$23.09
4 Aug 2023$29.87$26.52$23.35
18 Aug 2023$28.75$27.72$23.62
1 Sep 2023$29.65$28.40$23.93
15 Sep 2023$28.46$28.85$24.13
29 Sep 2023$28.02$28.97$24.31
13 Oct 2023$26.53$28.43$24.55
27 Oct 2023$25.78$27.71$24.75
10 Nov 2023$28.80$27.48$25.07
24 Nov 2023$30.20$27.63$25.40
8 Dec 2023$29.39$27.95$25.71
22 Dec 2023$29.94$28.46$26.05
5 Jan 2024$27.93$28.94$26.37
19 Jan 2024$28.89$29.18$26.72
2 Feb 2024$30.86$29.34$27.18
16 Feb 2024$30.97$29.78$27.72
1 Mar 2024$32.07$30.15$28.18
15 Mar 2024$31.52$30.57$28.65
28 Mar 2024$33.47$31.35$29.00
12 Apr 2024$31.91$31.91$29.33
26 Apr 2024$31.70$31.92$29.59
10 May 2024$32.78$32.03$29.79
24 May 2024$31.95$32.16$29.90
7 Jun 2024$30.26$31.90$29.98
21 Jun 2024$30.49$31.57$30.04
5 Jul 2024$29.08$31.12$30.07
19 Jul 2024$30.96$30.83$30.20
2 Aug 2024$30.51$30.65$30.44
16 Aug 2024$31.10$30.48$30.67
30 Aug 2024$32.43$30.74$30.85
13 Sep 2024$32.87$31.11$30.93
27 Sep 2024$35.66$31.98$31.18
11 Oct 2024$36.52$32.89$31.51
25 Oct 2024$35.97$34.17$31.91
8 Nov 2024$39.17$35.33$32.35
22 Nov 2024$39.93$36.85$32.76
6 Dec 2024$40.41$37.88$33.15
20 Dec 2024$37.48$38.50$33.53
3 Jan 2025$37.06$38.59$33.76
17 Jan 2025$38.18$38.73$33.96
31 Jan 2025$39.44$38.70$34.27
14 Feb 2025$35.47$38.29$34.56
28 Feb 2025$35.43$37.37$34.71
14 Mar 2025$33.17$36.57$34.78
28 Mar 2025$32.96$35.93$34.93
11 Apr 2025$29.41$34.31$34.94
25 Apr 2025$33.86$33.03$35.03
9 May 2025$35.20$32.86$35.21
23 May 2025$35.53$33.39$35.48
6 Jun 2025$36.52$33.85$35.74
20 Jun 2025$35.37$34.61$35.92
3 Jul 2025$37.56$35.87$36.15
18 Jul 2025$37.55$36.52$36.29
1 Aug 2025$44.98$37.15$36.46
15 Aug 2025$44.69$38.87$36.86
29 Aug 2025$45.36$40.78$37.26
12 Sep 2025$46.68$42.49$37.57
26 Sep 2025$46.78$44.41$37.91
10 Oct 2025$45.58$46.01$38.29
24 Oct 2025$46.36$46.32$38.74
7 Nov 2025$47.46$46.65$39.21
21 Nov 2025$46.62$46.72$39.58
5 Dec 2025$46.86$46.82$40.09
19 Dec 2025$47.50$46.82$40.69
2 Jan 2026$46.85$47.03$41.25
16 Jan 2026$47.27$46.98$41.89
30 Jan 2026$46.11$46.91$42.64
13 Feb 2026$51.30$47.68$43.59
27 Feb 2026$50.98$48.38$44.31
13 Mar 2026$45.73$48.48$44.87
27 Mar 2026$44.37$48.18$45.30
10 Apr 2026$47.74$48.00$45.76
24 Apr 2026$52.47$47.92$46.37
8 May 2026$51.19$48.01$47.08
22 May 2026$48.00$47.99$47.41
5 Jun 2026$47.37$48.45$47.53
18 Jun 2026$49.98$49.05$47.66
2 Jul 2026$49.16$49.38$47.82
17 Jul 2026$47.73$48.54$47.85
31 Jul 2026$50.51$48.43$47.96
14 Aug 2026$50.97$49.22$48.22
28 Aug 2026$48.05$49.41$48.31
11 Sep 2026$46.18$48.86$48.35
25 Sep 2026$46.65$48.58$48.29
9 Oct 2026$46.57$48.25$48.28
23 Oct 2026$48.55$47.44$48.30
4 Nov 2026$45.15$46.84$48.27
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $45.15, 6.5% below its 200-day average. The price has been moving sideways for 2 weeks.

  • Price $45.15
  • 50-day avg $46.84
  • 200-day avg $48.27
Nov 2026: $45.15, 6.5% below its 200-day average. The price has been moving sideways for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$19.65$20.67–
18 Nov 2016$20.87$19.98–
9 Dec 2016$20.84$20.18–
30 Dec 2016$19.59$20.07–
20 Jan 2017$22.19$20.58–
10 Feb 2017$22.45$21.01–
3 Mar 2017$23.11$21.61–
24 Mar 2017$22.74$22.54–
13 Apr 2017$22.04$22.81–
5 May 2017$24.21$23.18$21.45
26 May 2017$23.00$23.26$21.61
16 Jun 2017$23.57$23.32$21.72
7 Jul 2017$22.80$23.39$21.88
28 Jul 2017$23.31$23.32$22.09
18 Aug 2017$23.63$23.59$22.43
8 Sep 2017$24.28$23.74$22.73
29 Sep 2017$25.41$24.23$23.03
20 Oct 2017$25.89$24.79$23.46
10 Nov 2017$24.10$25.18$23.74
1 Dec 2017$24.51$25.02$23.86
22 Dec 2017$25.78$24.83$24.03
12 Jan 2018$27.84$25.11$24.24
2 Feb 2018$28.77$26.24$24.64
23 Feb 2018$29.00$27.16$24.91
16 Mar 2018$29.57$28.36$25.38
6 Apr 2018$29.13$28.86$25.81
27 Apr 2018$28.19$29.42$26.31
18 May 2018$29.19$29.26$26.66
8 Jun 2018$30.58$29.22$27.03
29 Jun 2018$29.06$29.21$27.46
20 Jul 2018$29.77$29.39$27.73
10 Aug 2018$28.73$29.62$28.04
31 Aug 2018$29.03$29.25$28.33
21 Sep 2018$31.86$29.55$28.75
12 Oct 2018$27.13$29.79$29.16
2 Nov 2018$28.32$28.89$29.08
23 Nov 2018$27.35$28.72$29.10
14 Dec 2018$25.52$27.43$28.99
4 Jan 2019$22.98$26.02$28.56
25 Jan 2019$24.76$25.33$28.20
15 Feb 2019$28.00$24.80$27.96
8 Mar 2019$26.13$25.51$27.87
29 Mar 2019$25.14$26.28$27.60
18 Apr 2019$28.02$26.68$27.41
10 May 2019$28.66$27.11$27.36
31 May 2019$26.31$27.24$27.19
21 Jun 2019$29.24$28.07$27.17
12 Jul 2019$28.81$28.39$27.10
2 Aug 2019$28.50$28.62$26.99
23 Aug 2019$25.27$28.36$27.03
13 Sep 2019$28.78$27.67$26.92
4 Oct 2019$26.09$27.17$26.99
25 Oct 2019$28.47$26.90$27.29
15 Nov 2019$30.44$28.09$27.67
6 Dec 2019$31.69$28.90$27.94
27 Dec 2019$32.70$30.62$28.33
17 Jan 2020$33.52$31.80$28.82
7 Feb 2020$33.76$32.59$29.23
28 Feb 2020$29.16$33.17$29.60
20 Mar 2020$21.00$31.20$29.51
9 Apr 2020$25.65$28.18$29.04
1 May 2020$25.82$25.50$28.76
22 May 2020$28.31$24.77$28.63
12 Jun 2020$28.69$26.94$28.92
2 Jul 2020$28.92$28.38$29.04
24 Jul 2020$30.05$29.26$29.21
14 Aug 2020$30.94$29.55$29.42
4 Sep 2020$29.47$29.58$29.38
25 Sep 2020$28.47$29.83$29.29
16 Oct 2020$32.08$30.25$29.17
6 Nov 2020$34.98$31.02$29.16
27 Nov 2020$38.40$33.21$29.44
18 Dec 2020$37.41$35.62$29.89
8 Jan 2021$44.44$37.73$30.95
29 Jan 2021$37.86$39.70$32.29
19 Feb 2021$46.37$40.87$33.46
12 Mar 2021$51.15$43.53$34.94
1 Apr 2021$47.92$45.02$36.16
23 Apr 2021$50.99$47.58$37.68
14 May 2021$50.65$49.25$39.27
4 Jun 2021$50.32$49.57$40.66
25 Jun 2021$49.09$50.21$42.19
16 Jul 2021$49.76$50.38$43.68
6 Aug 2021$58.54$51.60$45.40
27 Aug 2021$61.87$54.46$47.41
17 Sep 2021$61.48$58.07$49.14
8 Oct 2021$36.46$59.15$50.46
29 Oct 2021$36.28$52.33$50.04
19 Nov 2021$37.90$44.80$49.74
10 Dec 2021$37.47$37.37$49.19
31 Dec 2021$36.40$36.29$48.31
21 Jan 2022$31.51$35.73$47.37
11 Feb 2022$29.79$33.94$45.96
4 Mar 2022$32.90$33.13$44.73
25 Mar 2022$35.50$32.76$43.55
14 Apr 2022$35.48$33.86$42.55
6 May 2022$28.86$34.02$41.17
27 May 2022$29.22$32.30$38.98
17 Jun 2022$26.51$30.45$36.78
8 Jul 2022$29.71$28.52$34.51
29 Jul 2022$28.95$28.59$32.80
19 Aug 2022$30.70$28.95$32.34
9 Sep 2022$28.55$29.24$31.76
30 Sep 2022$24.50$28.32$30.98
21 Oct 2022$24.45$26.87$30.13
11 Nov 2022$24.20$24.88$29.42
2 Dec 2022$24.89$24.11$28.90
23 Dec 2022$21.43$23.56$28.17
13 Jan 2023$22.43$23.07$27.31
3 Feb 2023$22.52$22.56$26.34
24 Feb 2023$22.97$22.24$25.73
17 Mar 2023$20.53$22.31$25.32
6 Apr 2023$20.09$21.97$24.73
28 Apr 2023$21.55$21.42$24.21
19 May 2023$22.43$21.02$23.60
9 Jun 2023$25.66$21.82$23.14
30 Jun 2023$26.89$23.26$22.98
21 Jul 2023$27.33$24.92$23.09
11 Aug 2023$29.37$27.25$23.48
1 Sep 2023$29.65$28.40$23.93
22 Sep 2023$27.62$28.94$24.21
13 Oct 2023$26.53$28.43$24.55
3 Nov 2023$28.65$27.57$24.89
24 Nov 2023$30.20$27.63$25.40
15 Dec 2023$29.35$28.16$25.87
5 Jan 2024$27.93$28.94$26.37
26 Jan 2024$29.68$29.28$26.94
16 Feb 2024$30.97$29.78$27.72
8 Mar 2024$31.97$30.34$28.42
28 Mar 2024$33.47$31.35$29.00
19 Apr 2024$31.69$31.92$29.45
10 May 2024$32.78$32.03$29.79
31 May 2024$31.31$32.10$29.93
21 Jun 2024$30.49$31.57$30.04
12 Jul 2024$30.31$30.88$30.11
2 Aug 2024$30.51$30.65$30.44
23 Aug 2024$32.28$30.59$30.76
13 Sep 2024$32.87$31.11$30.93
4 Oct 2024$36.38$32.47$31.35
25 Oct 2024$35.97$34.17$31.91
15 Nov 2024$38.91$36.17$32.58
6 Dec 2024$40.41$37.88$33.15
27 Dec 2024$37.71$38.57$33.65
17 Jan 2025$38.18$38.73$33.96
7 Feb 2025$38.20$38.64$34.45
28 Feb 2025$35.43$37.37$34.71
21 Mar 2025$33.46$36.24$34.85
11 Apr 2025$29.41$34.31$34.94
2 May 2025$34.97$32.89$35.12
23 May 2025$35.53$33.39$35.48
13 Jun 2025$35.21$34.15$35.85
3 Jul 2025$37.56$35.87$36.15
25 Jul 2025$38.47$36.69$36.32
15 Aug 2025$44.69$38.87$36.86
5 Sep 2025$46.03$41.53$37.39
26 Sep 2025$46.78$44.41$37.91
17 Oct 2025$45.74$46.17$38.50
7 Nov 2025$47.46$46.65$39.21
28 Nov 2025$47.70$46.74$39.79
19 Dec 2025$47.50$46.82$40.69
9 Jan 2026$46.00$47.03$41.56
30 Jan 2026$46.11$46.91$42.64
20 Feb 2026$50.85$48.01$43.92
13 Mar 2026$45.73$48.48$44.87
2 Apr 2026$45.02$48.00$45.48
24 Apr 2026$52.47$47.92$46.37
15 May 2026$48.06$47.93$47.34
5 Jun 2026$47.37$48.45$47.53
26 Jun 2026$50.87$49.21$47.76
17 Jul 2026$47.73$48.54$47.85
7 Aug 2026$51.42$48.82$48.11
28 Aug 2026$48.05$49.41$48.31
18 Sep 2026$46.07$48.67$48.30
9 Oct 2026$46.57$48.25$48.28
30 Oct 2026$44.80$47.10$48.31
4 Nov 2026$45.15$46.84$48.27
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Mar 2022 to May 2023; Sideways from Jun 2023 to Oct 2023; Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jul 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to May 2019; Sideways from Jun 2019 to Nov 2019; Rising from Dec 2019 to Feb 2020; Sideways from Feb 2020 to Nov 2020; Rising from Nov 2020 to Sep 2021; Sideways from Oct 2021 to Feb 2022; Falling from Mar 2022 to May 2023; Sideways from Jun 2023 to Nov 2023; Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jul 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 229 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+2.3%
14 Oct 2016−8.8%
21 Oct 2016−9.1%
28 Oct 2016−5.6%
4 Nov 2016−14.3%
11 Nov 2016−1.7%
18 Nov 2016−4.0%
25 Nov 2016−1.4%
2 Dec 2016−8.4%
9 Dec 2016−5.2%
16 Dec 2016−5.0%
23 Dec 2016−9.9%
30 Dec 2016−11.8%
6 Jan 2017−5.5%
13 Jan 2017+4.8%
20 Jan 2017+11.0%
27 Jan 2017+6.0%
3 Feb 2017+19.7%
10 Feb 2017+2.0%
17 Feb 2017−1.0%
24 Feb 2017−6.8%
3 Mar 2017+5.5%
10 Mar 2017+5.4%
17 Mar 2017+18.0%
24 Mar 2017+12.8%
31 Mar 2017+12.4%
7 Apr 2017+5.3%
13 Apr 2017+0.8%
21 Apr 2017−1.4%
28 Apr 2017+5.2%
5 May 2017+3.6%
12 May 2017−0.9%
19 May 2017+2.6%
26 May 2017+2.3%
2 Jun 2017−0.2%
9 Jun 2017−1.4%
16 Jun 2017−5.3%
23 Jun 2017−2.6%
30 Jun 2017−1.8%
7 Jul 2017−3.0%
14 Jul 2017+4.1%
21 Jul 2017+0.4%
28 Jul 2017−8.2%
4 Aug 2017−0.1%
11 Aug 2017+1.5%
18 Aug 2017+0.3%
25 Aug 2017+2.0%
1 Sep 2017−0.1%
8 Sep 2017+3.3%
15 Sep 2017+1.3%
22 Sep 2017+7.2%
29 Sep 2017+5.4%
6 Oct 2017+7.9%
13 Oct 2017+3.7%
20 Oct 2017+4.0%
27 Oct 2017+5.7%
3 Nov 2017−3.0%
10 Nov 2017−4.5%
17 Nov 2017−5.0%
24 Nov 2017−6.0%
1 Dec 2017−4.4%
8 Dec 2017−5.9%
15 Dec 2017−7.6%
22 Dec 2017−5.3%
29 Dec 2017−3.8%
5 Jan 2018−5.3%
12 Jan 2018−1.9%
19 Jan 2018+2.0%
26 Jan 2018+0.2%
2 Feb 2018+7.0%
9 Feb 2018+9.9%
16 Feb 2018+10.9%
23 Feb 2018+16.1%
2 Mar 2018+12.8%
9 Mar 2018+19.2%
16 Mar 2018+18.5%
23 Mar 2018+16.5%
29 Mar 2018+15.5%
6 Apr 2018+15.6%
13 Apr 2018+13.4%
20 Apr 2018+10.3%
27 Apr 2018+5.6%
4 May 2018−0.9%
11 May 2018+3.9%
18 May 2018+5.1%
25 May 2018+0.6%
1 Jun 2018+4.0%
8 Jun 2018−0.1%
15 Jun 2018−0.4%
22 Jun 2018−2.0%
29 Jun 2018−5.2%
6 Jul 2018−7.3%
13 Jul 2018−9.7%
20 Jul 2018−6.7%
27 Jul 2018+1.4%
3 Aug 2018+0.8%
10 Aug 2018−4.7%
17 Aug 2018−6.4%
24 Aug 2018−6.4%
31 Aug 2018−8.3%
7 Sep 2018−9.2%
14 Sep 2018−1.4%
21 Sep 2018−1.6%
28 Sep 2018−1.2%
5 Oct 2018+5.2%
12 Oct 2018−5.1%
19 Oct 2018−12.1%
26 Oct 2018−13.0%
2 Nov 2018−0.1%
9 Nov 2018+3.0%
16 Nov 2018+4.7%
23 Nov 2018+3.7%
30 Nov 2018+2.6%
7 Dec 2018−2.7%
14 Dec 2018−6.8%
21 Dec 2018−11.9%
28 Dec 2018−11.4%
4 Jan 2019−14.8%
11 Jan 2019−3.4%
18 Jan 2019+1.4%
25 Jan 2019+0.9%
1 Feb 2019−6.2%
8 Feb 2019−8.0%
15 Feb 2019−4.8%
22 Feb 2019−4.1%
1 Mar 2019−5.9%
8 Mar 2019−2.1%
15 Mar 2019−1.8%
22 Mar 2019−4.5%
29 Mar 2019−3.4%
5 Apr 2019+0.9%
12 Apr 2019−1.1%
18 Apr 2019+2.1%
26 Apr 2019+5.6%
3 May 2019+1.3%
10 May 2019+3.9%
17 May 2019−4.4%
24 May 2019−5.5%
31 May 2019−1.2%
7 Jun 2019+2.8%
14 Jun 2019+2.5%
21 Jun 2019+11.4%
28 Jun 2019+16.5%
5 Jul 2019+9.3%
12 Jul 2019+2.2%
19 Jul 2019−1.7%
26 Jul 2019−0.9%
2 Aug 2019−1.4%
9 Aug 2019−4.4%
16 Aug 2019−6.7%
23 Aug 2019−6.2%
30 Aug 2019−6.7%
6 Sep 2019−6.8%
13 Sep 2019−3.3%
20 Sep 2019−6.9%
27 Sep 2019−12.0%
4 Oct 2019−11.2%
11 Oct 2019−5.6%
18 Oct 2019−3.1%
25 Oct 2019−2.6%
1 Nov 2019−3.0%
8 Nov 2019+5.1%
15 Nov 2019+8.8%
22 Nov 2019+10.6%
29 Nov 2019+13.2%
6 Dec 2019+10.8%
13 Dec 2019+6.3%
20 Dec 2019+11.3%
27 Dec 2019+12.5%
3 Jan 2020+16.2%
10 Jan 2020+9.9%
17 Jan 2020+10.7%
24 Jan 2020+4.3%
31 Jan 2020+7.6%
7 Feb 2020+2.0%
14 Feb 2020+7.7%
21 Feb 2020+9.1%
28 Feb 2020−1.9%
6 Mar 2020−6.4%
13 Mar 2020−5.9%
20 Mar 2020−7.4%
27 Mar 2020−11.9%
3 Apr 2020−18.0%
9 Apr 2020−5.5%
17 Apr 2020−9.5%
24 Apr 2020−9.1%
1 May 2020−8.8%
8 May 2020−5.7%
15 May 2020−9.5%
22 May 2020−8.2%
29 May 2020+0.5%
5 Jun 2020+7.1%
12 Jun 2020+0.0%
19 Jun 2020+4.2%
26 Jun 2020+8.7%
2 Jul 2020+23.7%
10 Jul 2020−4.3%
17 Jul 2020+3.1%
24 Jul 2020+7.5%
31 Jul 2020−3.3%
7 Aug 2020−3.8%
14 Aug 2020−1.3%
21 Aug 2020−12.5%
28 Aug 2020−16.6%
4 Sep 2020−14.9%
11 Sep 2020−4.4%
18 Sep 2020−2.8%
25 Sep 2020−6.7%
2 Oct 2020−2.6%
9 Oct 2020+4.1%
16 Oct 2020+0.1%
23 Oct 2020+0.9%
30 Oct 2020+10.7%
6 Nov 2020+9.1%
13 Nov 2020+13.9%
20 Nov 2020+25.3%
27 Nov 2020+25.6%
4 Dec 2020+23.2%
11 Dec 2020+16.7%
18 Dec 2020+11.1%
24 Dec 2020+25.5%
31 Dec 2020+18.9%
8 Jan 2021+29.2%
15 Jan 2021+25.6%
22 Jan 2021+18.8%
29 Jan 2021+4.7%
5 Feb 2021+8.9%
12 Feb 2021+2.0%
19 Feb 2021+13.3%
26 Feb 2021+12.5%
5 Mar 2021+19.7%
12 Mar 2021+26.3%
19 Mar 2021+26.4%
26 Mar 2021+14.3%
1 Apr 2021+14.2%
9 Apr 2021+1.4%
16 Apr 2021+3.3%
23 Apr 2021+11.8%
30 Apr 2021+19.1%
7 May 2021+16.5%
14 May 2021+15.9%
21 May 2021+0.9%
28 May 2021+0.7%
4 Jun 2021−4.7%
11 Jun 2021−7.4%
18 Jun 2021−9.9%
25 Jun 2021−4.9%
2 Jul 2021−2.3%
9 Jul 2021+1.5%
16 Jul 2021−2.0%
23 Jul 2021−2.1%
30 Jul 2021+7.7%
6 Aug 2021+6.8%
13 Aug 2021+13.3%
20 Aug 2021+12.7%
27 Aug 2021+16.6%
3 Sep 2021+18.4%
10 Sep 2021+17.5%
17 Sep 2021+22.5%
24 Sep 2021+25.2%
1 Oct 2021+26.6%
8 Oct 2021−30.6%
15 Oct 2021−31.7%
22 Oct 2021−34.0%
29 Oct 2021−40.3%
5 Nov 2021−44.9%
12 Nov 2021−43.3%
19 Nov 2021−42.0%
26 Nov 2021−43.6%
3 Dec 2021−44.0%
10 Dec 2021−46.0%
17 Dec 2021−47.3%
23 Dec 2021−49.2%
31 Dec 2021−52.8%
7 Jan 2022−11.4%
14 Jan 2022−12.6%
21 Jan 2022−10.1%
28 Jan 2022−13.3%
4 Feb 2022−9.7%
11 Feb 2022−14.7%
18 Feb 2022−4.6%
25 Feb 2022−3.3%
4 Mar 2022−2.5%
11 Mar 2022−1.5%
18 Mar 2022+6.5%
25 Mar 2022+2.2%
1 Apr 2022+3.0%
8 Apr 2022+6.4%
14 Apr 2022+14.3%
22 Apr 2022+13.0%
29 Apr 2022+10.6%
6 May 2022+2.1%
13 May 2022+3.8%
20 May 2022−9.7%
27 May 2022−6.9%
3 Jun 2022−1.0%
10 Jun 2022−6.3%
17 Jun 2022−8.8%
24 Jun 2022−10.3%
1 Jul 2022−7.4%
8 Jul 2022−3.1%
15 Jul 2022−6.5%
22 Jul 2022−1.9%
29 Jul 2022−7.3%
5 Aug 2022−2.0%
12 Aug 2022+3.7%
19 Aug 2022+6.6%
26 Aug 2022+0.9%
2 Sep 2022−8.0%
9 Sep 2022−3.9%
16 Sep 2022−7.0%
23 Sep 2022−2.0%
30 Sep 2022−4.5%
7 Oct 2022−10.6%
14 Oct 2022−10.2%
21 Oct 2022−17.3%
28 Oct 2022−15.3%
4 Nov 2022−10.5%
11 Nov 2022−15.6%
18 Nov 2022−16.2%
25 Nov 2022−12.9%
2 Dec 2022−11.9%
9 Dec 2022−11.8%
16 Dec 2022−15.7%
23 Dec 2022−17.9%
30 Dec 2022−20.7%
6 Jan 2023−16.5%
13 Jan 2023−17.5%
20 Jan 2023−20.7%
27 Jan 2023−10.5%
3 Feb 2023−11.2%
10 Feb 2023−6.3%
17 Feb 2023−4.8%
24 Feb 2023−6.2%
3 Mar 2023−6.5%
10 Mar 2023−10.2%
17 Mar 2023−7.7%
24 Mar 2023−10.7%
31 Mar 2023−6.1%
6 Apr 2023−15.1%
14 Apr 2023−11.7%
21 Apr 2023−3.3%
28 Apr 2023−2.2%
5 May 2023−4.7%
12 May 2023−10.7%
19 May 2023−6.8%
26 May 2023−7.7%
2 Jun 2023−0.8%
9 Jun 2023+9.0%
16 Jun 2023+12.2%
23 Jun 2023+18.9%
30 Jun 2023+17.6%
7 Jul 2023+22.7%
14 Jul 2023+23.0%
21 Jul 2023+20.5%
28 Jul 2023+31.4%
4 Aug 2023+30.8%
11 Aug 2023+31.8%
18 Aug 2023+23.9%
25 Aug 2023+22.9%
1 Sep 2023+16.6%
8 Sep 2023+9.0%
15 Sep 2023+10.2%
22 Sep 2023+9.0%
29 Sep 2023+7.8%
6 Oct 2023+3.4%
13 Oct 2023+1.6%
20 Oct 2023+0.5%
27 Oct 2023−5.2%
3 Nov 2023−1.4%
10 Nov 2023−0.8%
17 Nov 2023+2.1%
24 Nov 2023+1.4%
1 Dec 2023−1.0%
8 Dec 2023−1.6%
15 Dec 2023−2.7%
22 Dec 2023−1.6%
29 Dec 2023−6.2%
5 Jan 2024−3.4%
12 Jan 2024−4.4%
19 Jan 2024−1.6%
26 Jan 2024−3.6%
2 Feb 2024−6.0%
9 Feb 2024−1.9%
16 Feb 2024−8.6%
23 Feb 2024−7.0%
1 Mar 2024−4.3%
8 Mar 2024−2.4%
15 Mar 2024−1.2%
22 Mar 2024−1.3%
28 Mar 2024+3.8%
5 Apr 2024+4.4%
12 Apr 2024+6.2%
19 Apr 2024+7.1%
26 Apr 2024+2.5%
3 May 2024−0.9%
10 May 2024−2.1%
17 May 2024−1.0%
24 May 2024−3.0%
31 May 2024−5.2%
7 Jun 2024−9.7%
14 Jun 2024−9.3%
21 Jun 2024−10.9%
28 Jun 2024−16.2%
5 Jul 2024−16.6%
12 Jul 2024−14.6%
19 Jul 2024−13.2%
26 Jul 2024−4.9%
2 Aug 2024−7.8%
9 Aug 2024−9.8%
16 Aug 2024−9.1%
23 Aug 2024−5.1%
30 Aug 2024−3.3%
6 Sep 2024−3.0%
13 Sep 2024+3.8%
20 Sep 2024+9.9%
27 Sep 2024+16.3%
4 Oct 2024+21.8%
11 Oct 2024+17.0%
18 Oct 2024+14.3%
25 Oct 2024+4.7%
1 Nov 2024+14.4%
8 Nov 2024+16.9%
15 Nov 2024+19.4%
22 Nov 2024+17.8%
29 Nov 2024+15.9%
6 Dec 2024+23.5%
13 Dec 2024+13.5%
20 Dec 2024+3.5%
27 Dec 2024+1.6%
3 Jan 2025−1.4%
10 Jan 2025−1.0%
17 Jan 2025−0.1%
24 Jan 2025+2.8%
31 Jan 2025+1.0%
7 Feb 2025−2.9%
14 Feb 2025−12.9%
21 Feb 2025−13.4%
28 Feb 2025−9.6%
7 Mar 2025−7.2%
14 Mar 2025−9.7%
21 Mar 2025−6.1%
28 Mar 2025−6.0%
4 Apr 2025−5.4%
11 Apr 2025−10.7%
17 Apr 2025−9.4%
25 Apr 2025−3.3%
2 May 2025−5.5%
9 May 2025−1.8%
16 May 2025+8.4%
23 May 2025+5.3%
30 May 2025+3.0%
6 Jun 2025−0.8%
13 Jun 2025+0.1%
20 Jun 2025+0.3%
27 Jun 2025+0.1%
3 Jul 2025+2.9%
11 Jul 2025+11.7%
18 Jul 2025+5.7%
25 Jul 2025−2.1%
1 Aug 2025+18.9%
8 Aug 2025+12.5%
15 Aug 2025+10.8%
22 Aug 2025+18.5%
29 Aug 2025+15.9%
5 Sep 2025+18.0%
12 Sep 2025+22.5%
19 Sep 2025+20.9%
26 Sep 2025+20.5%
3 Oct 2025+17.7%
10 Oct 2025+15.9%
17 Oct 2025+15.9%
24 Oct 2025+14.2%
31 Oct 2025−5.0%
7 Nov 2025+2.2%
14 Nov 2025−1.3%
21 Nov 2025−1.2%
28 Nov 2025−0.8%
5 Dec 2025−4.1%
12 Dec 2025−2.7%
19 Dec 2025−1.3%
26 Dec 2025−2.0%
2 Jan 2026−2.1%
9 Jan 2026−5.4%
16 Jan 2026−0.8%
23 Jan 2026−0.8%
30 Jan 2026−3.6%
6 Feb 2026+8.3%
13 Feb 2026+9.9%
20 Feb 2026+4.5%
27 Feb 2026+6.5%
6 Mar 2026+3.1%
13 Mar 2026−0.1%
20 Mar 2026−3.1%
27 Mar 2026+0.9%
2 Apr 2026+0.1%
10 Apr 2026+5.9%
17 Apr 2026−1.7%
24 Apr 2026+8.5%
1 May 2026+7.1%
8 May 2026−9.8%
15 May 2026−14.7%
22 May 2026−13.8%
29 May 2026−18.1%
5 Jun 2026−9.7%
12 Jun 2026−6.2%
18 Jun 2026−1.0%
26 Jun 2026−0.3%
2 Jul 2026−4.4%
10 Jul 2026−11.9%
17 Jul 2026−4.7%
24 Jul 2026−11.3%
31 Jul 2026−5.2%
7 Aug 2026−4.4%
14 Aug 2026+1.0%
21 Aug 2026−0.6%
28 Aug 2026+0.5%
4 Sep 2026−3.9%
11 Sep 2026−7.6%
18 Sep 2026−9.8%
25 Sep 2026−14.1%
2 Oct 2026−6.4%
9 Oct 2026−4.8%
16 Oct 2026−4.1%
23 Oct 2026−2.5%
30 Oct 2026−12.5%
4 Nov 2026−11.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +123% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Zurn Elkay Water Solutions pay?

Zurn Elkay Water Solutions Corporation paid $0.42 per share over the last four reported quarters. The most recent declaration was $0.11 for Jun 2026. At today's price of $45.15 that is a yield of 0.93%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.11 (Jun 2026)

  • Dividend per share $0.11
Dividend per share each quarter: latest $0.11 (Jun 2026)
QuarterDividend per share
Sep 2023$0.07
Dec 2023$0.08
Mar 2024$0.08
Jun 2024$0.08
Sep 2024$0.08
Dec 2024$0.09
Mar 2025$0.09
Jun 2025$0.09
Sep 2025$0.09
Dec 2025$0.11
Mar 2026$0.11
Jun 2026$0.11
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Zurn Elkay Water Solutions on?

Zurn Elkay Water Solutions is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Zurn Elkay Water Solutions profitable?

Zurn Elkay Water Solutions Corporation earned $113 M of net profit in the Jun 2026 quarter, +124.4% on the same quarter a year earlier. That is the 10th quarter in a row of profit growth. Full-year FY25 profit was $198 M. Over 4 years profit has grown 13.1% a year on average. That is 23.1% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $50.5 M.

For the full year, FY25 profit was $198 M (+23.6% on the year before).

FY25 profit $198 M (+23.6% on the year before), 13.1% a year over 4 years

  • Net profit $198 M
FY25 profit $198 M (+23.6% on the year before), 13.1% a year over 4 years
QuarterNet profit
FY21$121 M
FY22$61.7 M
FY23$113 M
FY24$160 M
FY25$198 M

Growth on a year earlier

  • Growth on a year earlier 23.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−49%
FY2382.7%
FY2442.1%
FY2523.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $113 M (+124.4% on a year earlier), the 10th quarter in a row of growth

  • Net profit (quarterly) $113 M
Jun 2026: $113 M (+124.4% on a year earlier), the 10th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$41.4 M
Dec 2023$13.9 M
Mar 2024$34.3 M
Jun 2024$46.0 M
Sep 2024$43.5 M
Dec 2024$36.4 M
Mar 2025$43.6 M
Jun 2025$50.5 M
Sep 2025$61.8 M
Dec 2025$42.1 M
Mar 2026$58.9 M
Jun 2026$113 M

Growth on a year earlier

  • Growth on a year earlier 124.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023−2.1%
Mar 202450.4%
Jun 202432.9%
Sep 20245.1%
Dec 2024161.9%
Mar 202527.1%
Jun 20259.8%
Sep 202542.1%
Dec 202515.7%
Mar 202635.1%
Jun 2026124.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +10.5% on a year earlier and the margin moved +13.7 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +54.3% and revenue +10.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Zurn Elkay Water Solutions make, and is it growing?

Zurn Elkay Water Solutions Corporation reported $491 M of revenue in the Jun 2026 quarter, +10.5% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 4 years it has grown 16.8% a year on average. The last full year, FY25, came in at $1.7 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.8 B.

FY25 revenue was $1.7 B, +8.3% on the year before.

FY25 revenue $1.7 B (+8.3% on the year before), 16.8% a year over 4 years

  • Revenue $1.7 B
FY25 revenue $1.7 B (+8.3% on the year before), 16.8% a year over 4 years
QuarterRevenue
FY21$911 M
FY22$1.3 B
FY23$1.5 B
FY24$1.6 B
FY25$1.7 B

Growth on a year earlier

  • Growth on a year earlier 8.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2240.7%
FY2319.4%
FY242.4%
FY258.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $491 M (+10.5% on a year earlier), the 11th quarter in a row of growth

  • Revenue (quarterly) $491 M
Jun 2026: $491 M (+10.5% on a year earlier), the 11th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$398 M
Dec 2023$357 M
Mar 2024$374 M
Jun 2024$412 M
Sep 2024$410 M
Dec 2024$371 M
Mar 2025$389 M
Jun 2025$445 M
Sep 2025$455 M
Dec 2025$407 M
Mar 2026$433 M
Jun 2026$491 M

Growth on a year earlier

  • Growth on a year earlier 10.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−4.6%
Dec 20234.8%
Mar 20240.5%
Jun 20242.2%
Sep 20242.9%
Dec 20243.9%
Mar 20254%
Jun 20257.9%
Sep 202511.1%
Dec 20259.8%
Mar 202611.4%
Jun 202610.5%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +10.7% on average, against 16.8% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +10.7%, against +7.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +58.7%, against +42.7% a year (accelerating).

How much of every $100 of sales does Zurn Elkay Water Solutions keep?

Zurn Elkay Water Solutions Corporation's operating margin was 31.4% in the Jun 2026 quarter, 13.7 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 12.4% and 16.9%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 12.4% and 16.9%, and FY25's 16.9% is the highest of them.

Why the margin moved: operating margin changed +13.7 percentage points on the year while gross margin changed +13.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 16.9%, the highest in a range of 12.4% to 16.9% over 5 years

  • Operating margin 16.9%
FY25: 16.9%, the highest in a range of 12.4% to 16.9% over 5 years
QuarterOperating margin
FY2112.7%
FY2212.4%
FY2314%
FY2416.3%
FY2516.9%

Change on the year before (points)

  • Change on the year before (points) +0.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.3 pts
FY23+1.6 pts
FY24+2.3 pts
FY25+0.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 31.4% (+13.7 points on a year earlier)

  • Operating margin 31.4%
Jun 2026: operating margin 31.4% (+13.7 points on a year earlier)
QuarterOperating margin
Sep 202315.3%
Dec 202313.5%
Mar 202415.7%
Jun 202417.4%
Sep 202417.5%
Dec 202414.4%
Mar 202516.6%
Jun 202517.7%
Sep 202517.2%
Dec 202515.9%
Mar 202619.1%
Jun 202631.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +13.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+14.9 pts
Dec 2023−3.5 pts
Mar 2024+3.8 pts
Jun 2024+2.2 pts
Sep 2024+2.2 pts
Dec 2024+0.9 pts
Mar 2025+0.9 pts
Jun 2025+0.3 pts
Sep 2025−0.3 pts
Dec 2025+1.5 pts
Mar 2026+2.5 pts
Jun 2026+13.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Zurn Elkay Water Solutions' profit turning into cash?

Over the last 3 years, 190% of Zurn Elkay Water Solutions Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $347 M of operating cash against $198 M of profit. After $29.9 M of spending on assets, $317 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $347 M against profit $198 M; 190% of 3 years' profit came in as cash

  • Operating cash $347 M
  • Net profit $198 M
  • Free cash $317 M
FY25: operating cash $347 M against profit $198 M; 190% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$224 M$121 M$200 M
FY22$97.0 M$61.7 M$89.4 M
FY23$254 M$113 M$233 M
FY24$294 M$160 M$272 M
FY25$347 M$198 M$317 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $162 M = 143% of the quarter's profit

  • Operating cash (quarterly) $162 M
Jun 2026: operating cash $162 M = 143% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$104 M
Dec 2023$58.2 M
Mar 2024$53.9 M
Jun 2024$85.1 M
Sep 2024$90.9 M
Dec 2024$63.6 M
Mar 2025$42.9 M
Jun 2025$111 M
Sep 2025$101 M
Dec 2025$91.7 M
Mar 2026$46.1 M
Jun 2026$162 M

Operating cash as % of profit

  • Operating cash as % of profit 143%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023250%
Dec 2023419%
Mar 2024157%
Jun 2024185%
Sep 2024209%
Dec 2024175%
Mar 202598%
Jun 2025219%
Sep 2025164%
Dec 2025218%
Mar 202678%
Jun 2026143%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Zurn Elkay Water Solutions' cash go?

Zurn Elkay Water Solutions Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $73.0 M on assets over the last 3 years. Averaged over those years that is 1.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $73.0 M over the last 3 years.

FY25: capex $29.9 M, steady spending

  • Capex $29.9 M
FY25: capex $29.9 M, steady spending
QuarterCapex
FY21$23.3 M
FY22$7.6 M
FY23$21.3 M
FY24$21.8 M
FY25$29.9 M
Capital spending each year, $ M.

Jun 2026: capex $2.9 M in the quarter

  • Capex (quarterly) $2.9 M
Jun 2026: capex $2.9 M in the quarter
QuarterCapex (quarterly)
Sep 2023$4.8 M
Dec 2023$5.4 M
Mar 2024$3.7 M
Jun 2024$4.9 M
Sep 2024$4.1 M
Dec 2024$9.1 M
Mar 2025$4.3 M
Jun 2025$9.0 M
Sep 2025$7.4 M
Dec 2025$9.2 M
Mar 2026$3.4 M
Jun 2026$2.9 M

Free cash

  • Free cash $159 M
Free cash
QuarterFree cash
Sep 2023$98.7 M
Dec 2023$52.8 M
Mar 2024$50.2 M
Jun 2024$80.2 M
Sep 2024$86.8 M
Dec 2024$54.5 M
Mar 2025$38.6 M
Jun 2025$102 M
Sep 2025$93.9 M
Dec 2025$82.5 M
Mar 2026$42.7 M
Jun 2026$159 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Zurn Elkay Water Solutions' P/E ratio, and how does it compare with its own history?

Zurn Elkay Water Solutions Corporation's P/E is 26.3×, about the lowest it has ever been. Its usual P/E (the middle reading) is 44.6×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 26.3× against a usual 44.6×: about the lowest it has ever been

  • P/E 27.6×
  • Median 44.6×
P/E 26.3× against a usual 44.6×: about the lowest it has ever been
WeekP/EMedian
1 Apr 202289.0×44.6×
14 Apr 202288.3×44.6×
29 Apr 202277.7×44.6×
13 May 202270.4×44.6×
27 May 202272.7×44.6×
10 Jun 202270.7×44.6×
24 Jun 202267.0×44.6×
8 Jul 202258.0×44.6×
22 Jul 202261.7×44.6×
5 Aug 202255.5×44.6×
19 Aug 202260.0×44.6×
2 Sep 202252.9×44.6×
16 Sep 202250.9×44.6×
30 Sep 202247.9×44.6×
14 Oct 202246.7×44.6×
28 Oct 202244.8×44.6×
11 Nov 202247.3×44.6×
25 Nov 202248.6×44.6×
9 Dec 202247.4×44.6×
23 Dec 202241.9×44.6×
6 Jan 202345.7×44.6×
20 Jan 202342.8×44.6×
3 Feb 202346.3×44.6×
17 Feb 202348.1×44.6×
3 Mar 202347.5×44.6×
17 Mar 202342.2×44.6×
31 Mar 202356.4×44.6×
14 Apr 202354.3×44.6×
28 Apr 202356.9×44.6×
12 May 202355.3×44.6×
26 May 202359.5×44.6×
9 Jun 202367.7×44.6×
23 Jun 202367.2×44.6×
7 Jul 202387.6×44.6×
21 Jul 202391.7×44.6×
4 Aug 202397.0×44.6×
18 Aug 202396.5×44.6×
1 Sep 202397.0×44.6×
15 Sep 202395.5×44.6×
29 Sep 202394.0×44.6×
13 Oct 202341.3×44.6×
27 Oct 202340.1×44.6×
10 Nov 202344.8×44.6×
24 Nov 202347.0×44.6×
8 Dec 202345.7×44.6×
22 Dec 202346.6×44.6×
5 Jan 202443.4×44.6×
19 Jan 202444.9×44.6×
2 Feb 202448.0×44.6×
16 Feb 202448.2×44.6×
1 Mar 202449.9×44.6×
15 Mar 202449.0×44.6×
28 Mar 202452.0×44.6×
12 Apr 202445.2×44.6×
26 Apr 202444.9×44.6×
10 May 202446.4×44.6×
24 May 202445.3×44.6×
7 Jun 202442.9×44.6×
21 Jun 202443.2×44.6×
5 Jul 202437.7×44.6×
19 Jul 202440.2×44.6×
2 Aug 202439.6×44.6×
16 Aug 202440.3×44.6×
30 Aug 202442.1×44.6×
13 Sep 202442.6×44.6×
27 Sep 202446.3×44.6×
11 Oct 202446.5×44.6×
25 Oct 202445.8×44.6×
8 Nov 202449.8×44.6×
22 Nov 202450.8×44.6×
6 Dec 202451.4×44.6×
20 Dec 202447.7×44.6×
3 Jan 202540.4×44.6×
17 Jan 202541.6×44.6×
31 Jan 202543.0×44.6×
14 Feb 202538.6×44.6×
28 Feb 202538.6×44.6×
14 Mar 202536.1×44.6×
28 Mar 202535.9×44.6×
11 Apr 202529.9×44.6×
25 Apr 202534.5×44.6×
9 May 202535.9×44.6×
23 May 202536.2×44.6×
6 Jun 202537.2×44.6×
20 Jun 202536.0×44.6×
3 Jul 202537.2×44.6×
18 Jul 202537.2×44.6×
1 Aug 202544.5×44.6×
15 Aug 202544.3×44.6×
29 Aug 202544.9×44.6×
12 Sep 202546.2×44.6×
26 Sep 202546.3×44.6×
10 Oct 202540.6×44.6×
24 Oct 202541.3×44.6×
7 Nov 202542.3×44.6×
21 Nov 202541.5×44.6×
5 Dec 202541.7×44.6×
19 Dec 202542.3×44.6×
2 Jan 202640.6×44.6×
16 Jan 202641.0×44.6×
30 Jan 202640.0×44.6×
13 Feb 202644.5×44.6×
27 Feb 202644.2×44.6×
13 Mar 202639.6×44.6×
27 Mar 202638.5×44.6×
10 Apr 202638.2×44.6×
24 Apr 202642.0×44.6×
8 May 202641.0×44.6×
22 May 202638.4×44.6×
5 Jun 202637.9×44.6×
18 Jun 202640.0×44.6×
2 Jul 202630.1×44.6×
17 Jul 202629.2×44.6×
31 Jul 202630.9×44.6×
14 Aug 202631.2×44.6×
28 Aug 202629.4×44.6×
11 Sep 202628.2×44.6×
25 Sep 202628.5×44.6×
9 Oct 202628.5×44.6×
23 Oct 202629.7×44.6×
4 Nov 202627.6×44.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.64
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$0.40
8 Jul 2022$0.40
22 Jul 2022$0.40
5 Aug 2022$0.40
19 Aug 2022$0.40
2 Sep 2022$0.40
16 Sep 2022$0.40
30 Sep 2022$0.51
14 Oct 2022$0.51
28 Oct 2022$0.51
11 Nov 2022$0.51
25 Nov 2022$0.51
9 Dec 2022$0.51
23 Dec 2022$0.51
6 Jan 2023$0.51
20 Jan 2023$0.51
3 Feb 2023$0.51
17 Feb 2023$0.51
3 Mar 2023$0.51
17 Mar 2023$0.51
31 Mar 2023$0.38
14 Apr 2023$0.38
28 Apr 2023$0.38
12 May 2023$0.38
26 May 2023$0.38
9 Jun 2023$0.38
23 Jun 2023$0.30
7 Jul 2023$0.30
21 Jul 2023$0.30
4 Aug 2023$0.30
18 Aug 2023$0.30
1 Sep 2023$0.30
15 Sep 2023$0.30
29 Sep 2023$0.30
13 Oct 2023$0.30
27 Oct 2023$0.30
10 Nov 2023$0.30
24 Nov 2023$0.30
8 Dec 2023$0.30
22 Dec 2023$0.30
5 Jan 2024$0.64
19 Jan 2024$0.64
2 Feb 2024$0.64
16 Feb 2024$0.64
1 Mar 2024$0.64
15 Mar 2024$0.64
28 Mar 2024$0.64
12 Apr 2024$0.64
26 Apr 2024$0.64
10 May 2024$0.64
24 May 2024$0.64
7 Jun 2024$0.64
21 Jun 2024$0.71
5 Jul 2024$0.71
19 Jul 2024$0.71
2 Aug 2024$0.71
16 Aug 2024$0.71
30 Aug 2024$0.71
13 Sep 2024$0.71
27 Sep 2024$0.77
11 Oct 2024$0.77
25 Oct 2024$0.77
8 Nov 2024$0.77
22 Nov 2024$0.77
6 Dec 2024$0.77
20 Dec 2024$0.77
3 Jan 2025$0.79
17 Jan 2025$0.79
31 Jan 2025$0.79
14 Feb 2025$0.79
28 Feb 2025$0.79
14 Mar 2025$0.79
28 Mar 2025$0.92
11 Apr 2025$0.92
25 Apr 2025$0.92
9 May 2025$0.92
23 May 2025$0.92
6 Jun 2025$0.92
20 Jun 2025$0.92
3 Jul 2025$0.98
18 Jul 2025$0.98
1 Aug 2025$0.98
15 Aug 2025$0.98
29 Aug 2025$0.98
12 Sep 2025$0.98
26 Sep 2025$1.01
10 Oct 2025$1.01
24 Oct 2025$1.01
7 Nov 2025$1.01
21 Nov 2025$1.01
5 Dec 2025$1.01
19 Dec 2025$1.01
2 Jan 2026$1.12
16 Jan 2026$1.12
30 Jan 2026$1.12
13 Feb 2026$1.12
27 Feb 2026$1.12
13 Mar 2026$1.12
27 Mar 2026$1.15
10 Apr 2026$1.15
24 Apr 2026$1.15
8 May 2026$1.15
22 May 2026$1.15
5 Jun 2026$1.15
18 Jun 2026$1.15
2 Jul 2026$1.25
17 Jul 2026$1.25
31 Jul 2026$1.25
14 Aug 2026$1.25
28 Aug 2026$1.25
11 Sep 2026$1.25
25 Sep 2026$1.64
9 Oct 2026$1.64
23 Oct 2026$1.64
4 Nov 2026$1.64
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 97× are drawn at the top edge.

PEG 1.88 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.88×
  • PEG = 1.0 1.00×
PEG 1.88 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.04×1.00×
Dec 20212.57×1.00×
Mar 20221.60×1.00×
Jun 20221.11×1.00×
Sep 20221.29×1.00×
Dec 20221.34×1.00×
Mar 20231.41×1.00×
Jun 20232.25×1.00×
Sep 20231.75×1.00×
Dec 20231.90×1.00×
Mar 20241.86×1.00×
Jun 20241.52×1.00×
Sep 20241.89×1.00×
Dec 20241.77×1.00×
Mar 20252.05×1.00×
Jun 20252.24×1.00×
Sep 20252.44×1.00×
Dec 20252.29×1.00×
Mar 20261.80×1.00×
Jun 20261.88×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
26.3×P/E · lower than 100% of its last 4.6 years
1.51PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +25.6% while the price moved −4.9%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +16.4% a year; about +36.5% a year came from earnings growth and about −20.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Zurn Elkay Water Solutions business getting better or worse?

Zurn Elkay Water Solutions Corporation's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 15.7%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.3% in FY25, profit +23.6%

  • Revenue growth 8.3%
Growth year by year: revenue +8.3% in FY25, profit +23.6%
QuarterRevenue growth
FY21–
FY2240.7%
FY2319.4%
FY242.4%
FY258.3%

Profit growth, EPS growth

  • Profit growth 23.6%
  • EPS growth 25.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−49%−58.7%
FY2382.7%59.3%
FY2442.1%43.8%
FY2523.6%25.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 10.7%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 202329%
Dec 202319.4%
Mar 20248.3%
Jun 20240.5%
Sep 20242.5%
Dec 20242.4%
Mar 20253.2%
Jun 20254.7%
Sep 20256.9%
Dec 20258.3%
Mar 202610%
Jun 202610.7%

Profit, EPS

  • Profit 58.7%
  • EPS 61.9%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 202382.7%32.4%
Mar 2024128.7%86.2%
Jun 2024158.3%159.1%
Sep 202421.9%22.3%
Dec 202442.1%42.8%
Mar 202536.5%39.1%
Jun 202528.3%31%
Sep 202539.7%42.9%
Dec 202523.6%25.7%
Mar 202625.8%27.2%
Jun 202658.7%61.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 15.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20238.7%
Dec 20238.6%
Mar 20249.1%
Jun 20249.6%
Sep 202410%
Dec 202410.5%
Mar 202510.8%
Jun 202511.2%
Sep 202511.4%
Dec 202511.9%
Mar 202612.7%
Jun 202615.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +10.7%, range +0.5% to +29.0%
RisingProfit growth · latest +58.7%, range +21.9% to +158.3%
RisingEPS growth · latest +61.9%, range +22.3% to +159.1%
RisingROCE · latest 15.7%, range 8.6% to 15.7%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+8.3%+9.8%——
Profit+23.6%+47.5%——
EPS+25.6%+42.2%——
Stock price−4.9%+16.4%+4.8%+10.1%
+10.5%Revenue growth (Jun 2026) · latest quarter against a year ago
+124.4%Profit growth (Jun 2026) · latest quarter against a year ago
16.8%Revenue, 4 years · yearly growth over the long run

How much does Zurn Elkay Water Solutions earn on its capital?

Zurn Elkay Water Solutions Corporation earned a ROE of 12% in FY25. That is up from a low of 4% in FY22. Its return on capital used (ROIC) is 6.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 11.7% net margin and 0.63× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 11.7% net margin × 0.63× asset turnover × 1.67× leverage (assets divided by equity) ≈ 12.3% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 16.4% − 9.7% = +6.7 percentage points. The 9.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 16.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 11.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 12%, the climb back from FY22's 4%

  • ROE 12.3%
  • ROIC (annual) 11.3%
  • Cost of capital 9.7%
FY25: ROE 12%, the climb back from FY22's 4%
QuarterROEROIC (annual)Cost of capital
FY2195.6%7.1%9.7%
FY223.8%8.1%9.7%
FY237%7.5%9.7%
FY2410.1%9.9%9.7%
FY2512.3%11.3%9.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.7% cost of capital used on this page.

Jun 2026: ROIC 12.2% (last 12 months) against a 9.7% cost of capital

  • ROIC (12 months) 12.2%
  • ROE (12 months) 14.7%
  • Cost of capital 9.7%
Jun 2026: ROIC 12.2% (last 12 months) against a 9.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20235.7%8.3%9.7%
Dec 20237.8%8.8%9.7%
Mar 20247.3%3.4%9.7%
Jun 20248.1%8.5%9.7%
Sep 20248.6%11.3%9.7%
Dec 20249%10.9%9.7%
Mar 20259.9%9.1%9.7%
Jun 202510%10.5%9.7%
Sep 202510.4%12.9%9.7%
Dec 202510.9%15.1%9.7%
Mar 202611.2%10.4%9.7%
Jun 202612.2%14.7%9.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Zurn Elkay Water Solutions have too much debt?

Zurn Elkay Water Solutions Corporation has total debt of $551 M against shareholder equity of $1.7 B as of Jun 2026, so its debt is 0.33× its equity. Year by year, that ratio went from 4.39 in FY21 to 0.35 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $553 M, 0.35× equity

  • Total debt $553 M
FY25: debt $553 M, 0.35× equity
QuarterTotal debt
FY21$555 M
FY22$580 M
FY23$543 M
FY24$552 M
FY25$553 M

Debt-to-equity

  • Debt-to-equity 0.35×
Debt-to-equity
QuarterDebt-to-equity
FY214.39×
FY220.36×
FY230.34×
FY240.35×
FY250.35×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $551 M, debt-to-equity 0.33

  • Total debt (quarterly) $551 M
Jun 2026: debt $551 M, debt-to-equity 0.33
QuarterTotal debt (quarterly)
Sep 2023$604 M
Dec 2023$543 M
Mar 2024$540 M
Jun 2024$545 M
Sep 2024$554 M
Dec 2024$552 M
Mar 2025$557 M
Jun 2025$556 M
Sep 2025$555 M
Dec 2025$553 M
Mar 2026$552 M
Jun 2026$551 M

Debt-to-equity

  • Debt-to-equity 0.33×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.37×
Dec 20230.34×
Mar 20240.33×
Jun 20240.34×
Sep 20240.35×
Dec 20240.35×
Mar 20250.36×
Jun 20250.36×
Sep 20250.35×
Dec 20250.35×
Mar 20260.34×
Jun 20260.33×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Zurn Elkay Water Solutions shareholding pattern?

3.0% of Zurn Elkay Water Solutions Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.0%Short interest · of the tradable float
4.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Zurn Elkay Water Solutions from balance-sheet trouble?

For Zurn Elkay Water Solutions Corporation, the Z-score is 5.19. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.19 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Zurn Elkay Water Solutions rank in its industry?

70.6 out of 100, rank 1 of 7 in Pollution & Treatment Controls, with 81% of the evidence available.

Zurn Elkay Water Solutions Corporation scores 70.6 out of 100 against the 7 companies it is compared with in Pollution & Treatment Controls, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.

The four parts add up to the total exactly: 25.9 + 18 + 11.8 + 14.9 = 70.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Zurn Elkay Water Solutions compared with?

Zurn Elkay Water Solutions ranks 1 of 7 Pollution & Treatment Controls companies on the 4-Factor Sector Score, with 70.6 out of 100.

  1. 1Zurn Elkay Water Solutions Corporation this pageZWS · quiet · Most evidence points up · 81% evidence70.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.9/35 · Revenue 10.6% · Profit 57.7% · Operating margin change 13.7 points · 83% evidenceCapital efficiency 18.0/25 · ROCE 15.4% · Operating margin 31.4% · 76% evidenceValuation 11.8/20 · P/E 30.5× · PEG 1.28 · 65% evidenceRelative strength 14.9/20 · Lead over its industry 8.4% · Lead over S&P 500 -11.8% · 1 year -4.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.9 + 18 + 11.8 + 14.9 = 70.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Veralto CorporationVLTO · breaking out · Too little evidence to rank firmly · 56% evidence68.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.3/35 · Revenue — · Profit — · Operating margin change -1.4 points · 39% evidenceCapital efficiency 20.9/25 · ROCE 19.9% · Operating margin 21.4% · 76% evidenceValuation 10.3/20 · P/E 23× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 41.3% · Lead over S&P 500 15.6% · 1 year 18.7% · 100% evidence · 9 of 12 weeks aheadExact sum: 17.3 + 20.9 + 10.3 + 20 = 68.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  3. 3Energy Recovery, Inc.ERII · basing · Evidence leans down · 81% evidence36.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 5.7/35 · Revenue -14.8% · Profit -30.4% · Operating margin change -47.2 points · 83% evidenceCapital efficiency 11.2/25 · ROCE 11% · Operating margin -41.9% · 76% evidenceValuation 10.4/20 · P/E 31.1× · PEG 1.44 · 65% evidenceRelative strength 8.9/20 · Lead over its industry -21.2% · Lead over S&P 500 -35.9% · 1 year -48.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 5.7 + 11.2 + 10.4 + 8.9 = 36.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4CECO Environmental Corp.CECO · quiet · Most evidence points down · 71% evidence34.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.9/35 · Revenue 37.6% · Profit -158.5% · Operating margin change -4.9 points · 83% evidenceCapital efficiency 11.1/25 · ROCE 1.8% · Operating margin 4.9% · 76% evidenceValuation 8.5/20 · P/E 42.6× · PEG — · 15% evidenceRelative strength 3.4/20 · Lead over its industry -22.4% · Lead over S&P 500 -37.6% · 1 year -14.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.9 + 11.1 + 8.5 + 3.4 = 34.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5PureCycle Technologies, Inc.PCT · quiet · Too little evidence to rank firmly · 56% evidence34.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.4/35 · Revenue — · Profit — · Operating margin change 1847.4 points · 39% evidenceCapital efficiency 6.3/25 · ROCE -18.4% · Operating margin -916.1% · 76% evidenceValuation 10.9/20 · P/E -6.4× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -56.8% · Lead over S&P 500 -65.5% · 1 year -73.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.4 + 6.3 + 10.9 + 0 = 34.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  6. 6Aduro Clean Technologies Inc.ADUR · quiet · Too little evidence to rank firmly · 50% evidence45.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Revenue — · Profit — · Operating margin change 3610.8 points · 32% evidenceCapital efficiency 6.5/25 · ROCE -22% · Operating margin — · 61% evidenceValuation 11.5/20 · P/E -35.6× · PEG — · 15% evidenceRelative strength 6.2/20 · Lead over its industry -9.5% · Lead over S&P 500 -27.2% · 1 year -19.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.6 + 6.5 + 11.5 + 6.2 = 45.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7CleanCore Solutions, Inc.ZONE · Too little evidence to rank firmly · 41% evidence40.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/43.75 · Revenue 100% · Profit — · Operating margin change -279.9 points · 62% evidenceCapital efficiency 4.4/31.25 · ROCE -104.6% · Operating margin -686.2% · 76% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 24 + 4.4 + 12.5 = 40.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Pollution & Treatment Controls, all 7 compared on one page.

Which companies are close to Zurn Elkay Water Solutions in size?

Zurn Elkay Water Solutions is the 2nd largest of 5 Pollution & Treatment Controls companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Veralto Corporation. Just below it: CECO Environmental Corp., Energy Recovery, Inc. and Aduro Clean Technologies Inc.

Pollution & Treatment Controls companies close in size

  1. Veralto Corporation $28.5 billion
  2. Zurn Elkay Water Solutions Corporation $7.5 billion
  3. CECO Environmental Corp. $2.7 billion
  4. Energy Recovery, Inc. $366 million
  5. Aduro Clean Technologies Inc. $355 million

All 5 Pollution & Treatment Controls companies, largest first

Companies close in size in other industries

  1. Grifols, S.A. $7.5 billion · Drug Manufacturers - General
  2. Builders FirstSource, Inc. $7.5 billion · Building Products & Equipment
  3. Zurn Elkay Water Solutions Corporation $7.5 billion
  4. Terreno Realty Corporation $7.4 billion · REIT - Industrial
  5. Silicon Laboratories Inc. $7.4 billion · Semiconductors

What else do people ask about Zurn Elkay Water Solutions?

What were Zurn Elkay Water Solutions's latest quarterly results?

Zurn Elkay Water Solutions Corporation reported revenue of $491 M and net profit of $113 M for the Jun 2026 quarter. Revenue rose 10.5% and profit rose 124.4% compared with a year earlier. Earnings per share were $0.68 (as of 4 November 2026).

What is Zurn Elkay Water Solutions's market cap?

Zurn Elkay Water Solutions Corporation's market capitalisation is $7.5 B at a stock price of $45.15. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Zurn Elkay Water Solutions performing?

Zurn Elkay Water Solutions Corporation's share price has been moving sideways for 2 weeks. In its latest quarter, revenue rose 10.5% and profit rose 124.4% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 10 weeks running (as of 4 November 2026).

Will Zurn Elkay Water Solutions's stock price go up?

This page does not forecast Zurn Elkay Water Solutions Corporation's stock price. What it shows instead: the stock price is $45.15, and it has been moving sideways for 2 weeks. Its P/E of 26.3× is higher than 0% of its own last 5 years (as of 4 November 2026).

Where is Zurn Elkay Water Solutions in its business cycle?

Zurn Elkay Water Solutions Corporation's FY25 operating margin was 16.9%, against a 5-year range of 12.4% to 16.9%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.

The latest quarter was 31.4%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Zurn Elkay Water Solutions story?

The main question: yearly earnings per share moved +25.6% while the share price moved −4.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Zurn Elkay Water Solutions a stock worth studying right now?

What the numbers show: Zurn Elkay Water Solutions Corporation's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 0% of past readings. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.