Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Grifols, S.A. share price today

Grifols, S.A. · GRFS · Healthcare · Drug Manufacturers - General · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Grifols, S.A. share price: $8.61 at the close on 4 November 2026, +2.0% in a year.

MixedBusiness trend from fewer quarters than usual
$8.61Price +2.0% in a year
10.7×P/E against its own history
$1.9 BRevenue (Jun 2026) −0.9% on a year ago
$154 MProfit (Jun 2026) +31.3% on a year ago
15.9%Operating margin −1.6 points on a year ago
5%ROE FY25
6.5%ROIC against a 9.1% cost of capital: −2.6 points

Grifols, S.A.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +156.5% while the share price moved +2.0%.

The price has been stalling near its high for 2 weeks. Over the last four quarters, results have been deteriorating, with profit +31.3% on a year earlier, and 360% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Grifols, S.A. share price today?

Grifols, S.A.'s share price was $8.61 at the close on 4 November 2026. It has been stalling near its high for 2 weeks. That is 7.8% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Grifols, S.A. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $7 and $9, and at that close it sat 65% of the way up from that low.

1Y

Nov 2026: $8.61, 7.8% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $8.61
  • 50-day avg $7.62
  • 200-day avg $7.99
Nov 2026: $8.61, 7.8% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$9.37$9.72$8.64
7 Nov 2025$8.44$9.61$8.68
14 Nov 2025$8.71$9.49$8.72
21 Nov 2025$8.40$9.35$8.76
28 Nov 2025$8.85$9.26$8.79
5 Dec 2025$8.85$9.16$8.83
12 Dec 2025$9.14$9.06$8.86
19 Dec 2025$9.02$9.00$8.87
26 Dec 2025$9.10$8.96$8.89
2 Jan 2026$9.24$8.94$8.92
9 Jan 2026$9.37$8.93$8.96
16 Jan 2026$8.89$8.90$9.00
23 Jan 2026$9.22$8.93$9.04
30 Jan 2026$9.25$8.99$9.10
6 Feb 2026$9.28$9.08$9.16
13 Feb 2026$9.32$9.14$9.22
20 Feb 2026$9.40$9.20$9.26
27 Feb 2026$9.10$9.20$9.31
6 Mar 2026$8.59$9.18$9.33
13 Mar 2026$7.81$9.08$9.33
20 Mar 2026$7.58$8.93$9.32
27 Mar 2026$7.49$8.78$9.29
2 Apr 2026$8.24$8.71$9.27
10 Apr 2026$8.21$8.61$9.26
17 Apr 2026$8.75$8.53$9.25
24 Apr 2026$8.08$8.42$9.23
1 May 2026$8.23$8.29$9.19
8 May 2026$8.10$8.20$9.15
15 May 2026$7.66$8.08$9.08
22 May 2026$7.98$8.05$9.02
29 May 2026$7.85$8.06$8.96
5 Jun 2026$7.64$8.05$8.89
12 Jun 2026$7.64$8.01$8.82
18 Jun 2026$7.40$7.96$8.78
26 Jun 2026$7.39$7.85$8.71
2 Jul 2026$7.16$7.74$8.66
10 Jul 2026$7.27$7.65$8.60
17 Jul 2026$7.27$7.55$8.53
24 Jul 2026$7.58$7.52$8.47
31 Jul 2026$7.87$7.54$8.44
7 Aug 2026$7.94$7.53$8.39
14 Aug 2026$7.78$7.55$8.36
21 Aug 2026$8.00$7.60$8.32
28 Aug 2026$7.69$7.63$8.30
4 Sep 2026$7.80$7.68$8.28
11 Sep 2026$7.55$7.72$8.27
18 Sep 2026$7.31$7.74$8.23
25 Sep 2026$7.35$7.75$8.20
2 Oct 2026$7.31$7.72$8.15
9 Oct 2026$7.46$7.67$8.11
16 Oct 2026$7.64$7.62$8.07
23 Oct 2026$7.56$7.58$8.03
30 Oct 2026$8.10$7.59$8.00
4 Nov 2026$8.61$7.62$7.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $8.61, 7.8% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $8.61
  • 50-day avg $7.62
  • 200-day avg $7.99
Nov 2026: $8.61, 7.8% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$9.31$8.95$8.83
10 Nov 2023$8.91$8.89$8.83
17 Nov 2023$9.49$8.90$8.83
24 Nov 2023$9.88$8.91$8.83
1 Dec 2023$9.71$8.91$8.82
8 Dec 2023$10.37$8.99$8.83
15 Dec 2023$10.27$9.15$8.87
22 Dec 2023$10.38$9.32$8.93
29 Dec 2023$11.56$9.47$8.99
5 Jan 2024$11.07$9.72$9.08
12 Jan 2024$7.03$9.82$9.12
19 Jan 2024$6.76$9.66$9.12
26 Jan 2024$8.01$9.52$9.12
2 Feb 2024$8.18$9.38$9.14
9 Feb 2024$8.28$9.24$9.16
16 Feb 2024$8.47$9.12$9.18
23 Feb 2024$9.13$9.00$9.21
1 Mar 2024$7.06$8.82$9.21
8 Mar 2024$7.00$8.39$9.14
15 Mar 2024$6.13$7.93$9.08
22 Mar 2024$6.22$7.52$9.03
28 Mar 2024$6.68$7.47$8.98
5 Apr 2024$7.09$7.44$8.93
12 Apr 2024$6.56$7.33$8.87
19 Apr 2024$6.28$7.16$8.81
26 Apr 2024$6.38$6.96$8.74
3 May 2024$6.57$6.75$8.65
10 May 2024$7.00$6.55$8.57
17 May 2024$7.70$6.69$8.50
24 May 2024$7.20$6.78$8.43
31 May 2024$7.16$6.86$8.37
7 Jun 2024$7.24$6.95$8.30
14 Jun 2024$7.00$6.97$8.23
21 Jun 2024$7.00$6.97$8.18
28 Jun 2024$6.30$6.98$8.12
5 Jul 2024$7.04$7.00$8.06
12 Jul 2024$8.26$7.21$8.03
19 Jul 2024$8.07$7.35$8.01
26 Jul 2024$7.74$7.42$7.99
2 Aug 2024$7.58$7.41$7.96
9 Aug 2024$7.21$7.43$7.93
16 Aug 2024$7.06$7.40$7.91
23 Aug 2024$8.58$7.47$7.89
30 Aug 2024$9.34$7.67$7.89
6 Sep 2024$8.49$7.83$7.88
13 Sep 2024$9.26$8.08$7.86
20 Sep 2024$8.95$8.14$7.85
27 Sep 2024$8.95$8.21$7.81
4 Oct 2024$8.92$8.31$7.77
11 Oct 2024$8.59$8.42$7.73
18 Oct 2024$8.65$8.53$7.67
25 Oct 2024$8.73$8.71$7.63
1 Nov 2024$8.84$8.80$7.67
8 Nov 2024$9.49$8.85$7.72
15 Nov 2024$9.47$8.87$7.75
22 Nov 2024$8.70$8.85$7.76
29 Nov 2024$6.99$8.78$7.75
6 Dec 2024$7.30$8.62$7.72
13 Dec 2024$7.33$8.47$7.68
20 Dec 2024$7.51$8.36$7.72
27 Dec 2024$7.65$8.30$7.74
3 Jan 2025$7.73$8.21$7.77
10 Jan 2025$7.29$8.12$7.79
17 Jan 2025$7.27$7.98$7.81
24 Jan 2025$7.35$7.83$7.82
31 Jan 2025$6.89$7.60$7.82
7 Feb 2025$7.12$7.42$7.83
14 Feb 2025$7.32$7.35$7.85
21 Feb 2025$7.45$7.37$7.87
28 Feb 2025$8.44$7.42$7.90
7 Mar 2025$8.43$7.50$7.92
14 Mar 2025$7.98$7.51$7.93
21 Mar 2025$7.79$7.54$7.95
28 Mar 2025$7.27$7.56$7.95
4 Apr 2025$6.65$7.53$7.96
11 Apr 2025$6.76$7.48$7.95
17 Apr 2025$7.08$7.50$7.96
25 Apr 2025$7.21$7.51$7.95
2 May 2025$7.35$7.47$7.92
9 May 2025$7.10$7.43$7.90
16 May 2025$7.76$7.36$7.90
23 May 2025$8.11$7.38$7.92
30 May 2025$8.31$7.39$7.94
6 Jun 2025$8.82$7.48$7.97
13 Jun 2025$8.87$7.65$7.99
20 Jun 2025$8.77$7.82$7.99
27 Jun 2025$8.86$8.00$7.98
3 Jul 2025$9.08$8.16$7.98
11 Jul 2025$9.74$8.38$7.99
18 Jul 2025$9.94$8.65$8.02
25 Jul 2025$10.10$8.89$8.05
1 Aug 2025$10.78$9.17$8.09
8 Aug 2025$10.66$9.41$8.14
15 Aug 2025$10.72$9.64$8.19
22 Aug 2025$10.16$9.78$8.23
29 Aug 2025$9.97$9.88$8.25
5 Sep 2025$10.13$9.98$8.26
12 Sep 2025$9.88$10.08$8.29
19 Sep 2025$9.74$10.13$8.33
26 Sep 2025$9.82$10.12$8.39
3 Oct 2025$9.95$10.13$8.45
10 Oct 2025$9.32$10.04$8.50
17 Oct 2025$9.65$9.93$8.55
24 Oct 2025$9.46$9.82$8.59
31 Oct 2025$9.37$9.72$8.64
7 Nov 2025$8.44$9.61$8.68
14 Nov 2025$8.71$9.49$8.72
21 Nov 2025$8.40$9.35$8.76
28 Nov 2025$8.85$9.26$8.79
5 Dec 2025$8.85$9.16$8.83
12 Dec 2025$9.14$9.06$8.86
19 Dec 2025$9.02$9.00$8.87
26 Dec 2025$9.10$8.96$8.89
2 Jan 2026$9.24$8.94$8.92
9 Jan 2026$9.37$8.93$8.96
16 Jan 2026$8.89$8.90$9.00
23 Jan 2026$9.22$8.93$9.04
30 Jan 2026$9.25$8.99$9.10
6 Feb 2026$9.28$9.08$9.16
13 Feb 2026$9.32$9.14$9.22
20 Feb 2026$9.40$9.20$9.26
27 Feb 2026$9.10$9.20$9.31
6 Mar 2026$8.59$9.18$9.33
13 Mar 2026$7.81$9.08$9.33
20 Mar 2026$7.58$8.93$9.32
27 Mar 2026$7.49$8.78$9.29
2 Apr 2026$8.24$8.71$9.27
10 Apr 2026$8.21$8.61$9.26
17 Apr 2026$8.75$8.53$9.25
24 Apr 2026$8.08$8.42$9.23
1 May 2026$8.23$8.29$9.19
8 May 2026$8.10$8.20$9.15
15 May 2026$7.66$8.08$9.08
22 May 2026$7.98$8.05$9.02
29 May 2026$7.85$8.06$8.96
5 Jun 2026$7.64$8.05$8.89
12 Jun 2026$7.64$8.01$8.82
18 Jun 2026$7.40$7.96$8.78
26 Jun 2026$7.39$7.85$8.71
2 Jul 2026$7.16$7.74$8.66
10 Jul 2026$7.27$7.65$8.60
17 Jul 2026$7.27$7.55$8.53
24 Jul 2026$7.58$7.52$8.47
31 Jul 2026$7.87$7.54$8.44
7 Aug 2026$7.94$7.53$8.39
14 Aug 2026$7.78$7.55$8.36
21 Aug 2026$8.00$7.60$8.32
28 Aug 2026$7.69$7.63$8.30
4 Sep 2026$7.80$7.68$8.28
11 Sep 2026$7.55$7.72$8.27
18 Sep 2026$7.31$7.74$8.23
25 Sep 2026$7.35$7.75$8.20
2 Oct 2026$7.31$7.72$8.15
9 Oct 2026$7.46$7.67$8.11
16 Oct 2026$7.64$7.62$8.07
23 Oct 2026$7.56$7.58$8.03
30 Oct 2026$8.10$7.59$8.00
4 Nov 2026$8.61$7.62$7.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $8.61, 7.8% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $8.61
  • 50-day avg $7.62
  • 200-day avg $7.99
Nov 2026: $8.61, 7.8% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$13.11$14.45$16.37
12 Nov 2021$11.98$14.04$16.05
26 Nov 2021$10.91$13.58$15.80
10 Dec 2021$10.42$12.64$15.52
23 Dec 2021$11.19$11.96$15.30
7 Jan 2022$11.39$11.48$15.04
21 Jan 2022$12.33$11.39$14.82
4 Feb 2022$11.87$11.37$14.51
18 Feb 2022$11.20$11.44$14.17
4 Mar 2022$11.17$11.65$13.87
18 Mar 2022$11.21$11.62$13.53
1 Apr 2022$11.93$11.40$13.19
14 Apr 2022$10.76$11.29$12.90
29 Apr 2022$10.73$11.22$12.62
13 May 2022$12.96$11.26$12.45
27 May 2022$13.11$11.65$12.36
10 Jun 2022$11.93$11.97$12.27
24 Jun 2022$11.99$11.99$12.14
8 Jul 2022$10.95$12.14$12.01
22 Jul 2022$10.56$11.95$11.78
5 Aug 2022$8.90$11.23$11.54
19 Aug 2022$8.43$10.42$11.31
2 Sep 2022$7.63$9.67$11.09
16 Sep 2022$8.45$9.01$10.94
30 Sep 2022$6.16$8.35$10.77
14 Oct 2022$6.14$7.70$10.54
28 Oct 2022$6.28$7.17$10.27
11 Nov 2022$8.18$6.95$10.01
25 Nov 2022$8.17$6.91$9.84
9 Dec 2022$7.86$7.04$9.68
23 Dec 2022$8.12$7.38$9.49
6 Jan 2023$8.95$7.77$9.40
20 Jan 2023$9.20$8.25$9.31
3 Feb 2023$9.70$8.56$9.21
17 Feb 2023$10.32$8.94$9.16
3 Mar 2023$8.55$9.14$9.02
17 Mar 2023$6.71$8.99$8.74
31 Mar 2023$7.37$8.58$8.47
14 Apr 2023$7.53$8.26$8.27
28 Apr 2023$7.46$7.77$8.08
12 May 2023$8.74$7.48$7.95
26 May 2023$8.73$7.68$7.95
9 Jun 2023$8.83$8.01$7.95
23 Jun 2023$8.93$8.31$8.01
7 Jul 2023$8.98$8.59$8.04
21 Jul 2023$10.39$9.06$8.18
4 Aug 2023$10.38$9.36$8.38
18 Aug 2023$10.02$9.66$8.58
1 Sep 2023$9.39$9.82$8.71
15 Sep 2023$9.89$9.88$8.78
29 Sep 2023$9.14$9.82$8.85
13 Oct 2023$8.80$9.50$8.88
27 Oct 2023$7.84$9.09$8.85
10 Nov 2023$8.91$8.89$8.83
24 Nov 2023$9.88$8.91$8.83
8 Dec 2023$10.37$8.99$8.83
22 Dec 2023$10.38$9.32$8.93
5 Jan 2024$11.07$9.72$9.08
19 Jan 2024$6.76$9.66$9.12
2 Feb 2024$8.18$9.38$9.14
16 Feb 2024$8.47$9.12$9.18
1 Mar 2024$7.06$8.82$9.21
15 Mar 2024$6.13$7.93$9.08
28 Mar 2024$6.68$7.47$8.98
12 Apr 2024$6.56$7.33$8.87
26 Apr 2024$6.38$6.96$8.74
10 May 2024$7.00$6.55$8.57
24 May 2024$7.20$6.78$8.43
7 Jun 2024$7.24$6.95$8.30
21 Jun 2024$7.00$6.97$8.18
5 Jul 2024$7.04$7.00$8.06
19 Jul 2024$8.07$7.35$8.01
2 Aug 2024$7.58$7.41$7.96
16 Aug 2024$7.06$7.40$7.91
30 Aug 2024$9.34$7.67$7.89
13 Sep 2024$9.26$8.08$7.86
27 Sep 2024$8.95$8.21$7.81
11 Oct 2024$8.59$8.42$7.73
25 Oct 2024$8.73$8.71$7.63
8 Nov 2024$9.49$8.85$7.72
22 Nov 2024$8.70$8.85$7.76
6 Dec 2024$7.30$8.62$7.72
20 Dec 2024$7.51$8.36$7.72
3 Jan 2025$7.73$8.21$7.77
17 Jan 2025$7.27$7.98$7.81
31 Jan 2025$6.89$7.60$7.82
14 Feb 2025$7.32$7.35$7.85
28 Feb 2025$8.44$7.42$7.90
14 Mar 2025$7.98$7.51$7.93
28 Mar 2025$7.27$7.56$7.95
11 Apr 2025$6.76$7.48$7.95
25 Apr 2025$7.21$7.51$7.95
9 May 2025$7.10$7.43$7.90
23 May 2025$8.11$7.38$7.92
6 Jun 2025$8.82$7.48$7.97
20 Jun 2025$8.77$7.82$7.99
3 Jul 2025$9.08$8.16$7.98
18 Jul 2025$9.94$8.65$8.02
1 Aug 2025$10.78$9.17$8.09
15 Aug 2025$10.72$9.64$8.19
29 Aug 2025$9.97$9.88$8.25
12 Sep 2025$9.88$10.08$8.29
26 Sep 2025$9.82$10.12$8.39
10 Oct 2025$9.32$10.04$8.50
24 Oct 2025$9.46$9.82$8.59
7 Nov 2025$8.44$9.61$8.68
21 Nov 2025$8.40$9.35$8.76
5 Dec 2025$8.85$9.16$8.83
19 Dec 2025$9.02$9.00$8.87
2 Jan 2026$9.24$8.94$8.92
16 Jan 2026$8.89$8.90$9.00
30 Jan 2026$9.25$8.99$9.10
13 Feb 2026$9.32$9.14$9.22
27 Feb 2026$9.10$9.20$9.31
13 Mar 2026$7.81$9.08$9.33
27 Mar 2026$7.49$8.78$9.29
10 Apr 2026$8.21$8.61$9.26
24 Apr 2026$8.08$8.42$9.23
8 May 2026$8.10$8.20$9.15
22 May 2026$7.98$8.05$9.02
5 Jun 2026$7.64$8.05$8.89
18 Jun 2026$7.40$7.96$8.78
2 Jul 2026$7.16$7.74$8.66
17 Jul 2026$7.27$7.55$8.53
31 Jul 2026$7.87$7.54$8.44
14 Aug 2026$7.78$7.55$8.36
28 Aug 2026$7.69$7.63$8.30
11 Sep 2026$7.55$7.72$8.27
25 Sep 2026$7.35$7.75$8.20
9 Oct 2026$7.46$7.67$8.11
23 Oct 2026$7.56$7.58$8.03
4 Nov 2026$8.61$7.62$7.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $8.61, 7.8% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $8.61
  • 50-day avg $7.62
  • 200-day avg $7.99
Nov 2026: $8.61, 7.8% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$14.50$15.80–
18 Nov 2016$15.36$15.51–
9 Dec 2016$14.84$15.25–
30 Dec 2016$16.07$15.27–
20 Jan 2017$16.87$15.79–
10 Feb 2017$17.29$16.24–
3 Mar 2017$18.00$16.93–
24 Mar 2017$18.04$17.33–
13 Apr 2017$19.53$17.90–
5 May 2017$21.39$18.93$16.80
26 May 2017$21.36$20.07$17.14
16 Jun 2017$21.42$20.90$17.48
7 Jul 2017$20.60$21.37$17.86
28 Jul 2017$20.46$21.12$18.21
18 Aug 2017$20.12$20.92$18.64
8 Sep 2017$21.16$20.62$19.00
29 Sep 2017$21.89$20.74$19.45
20 Oct 2017$21.62$20.97$19.87
10 Nov 2017$23.14$21.65$20.30
1 Dec 2017$22.20$22.17$20.69
22 Dec 2017$22.41$22.34$21.02
12 Jan 2018$24.76$22.86$21.40
2 Feb 2018$23.66$23.26$21.78
23 Feb 2018$22.77$23.34$21.89
16 Mar 2018$21.25$23.12$21.91
6 Apr 2018$20.22$22.05$21.86
27 Apr 2018$20.55$21.20$21.82
18 May 2018$22.61$21.10$21.90
8 Jun 2018$24.21$21.51$22.04
29 Jun 2018$21.50$22.13$22.20
20 Jul 2018$21.33$22.30$22.21
10 Aug 2018$20.92$21.95$22.20
31 Aug 2018$21.75$21.31$22.07
21 Sep 2018$21.13$21.04$21.92
12 Oct 2018$19.62$20.87$21.83
2 Nov 2018$21.18$20.51$21.50
23 Nov 2018$20.85$20.51$21.29
14 Dec 2018$18.88$20.15$21.10
4 Jan 2019$18.99$19.72$20.90
25 Jan 2019$19.14$19.41$20.79
15 Feb 2019$19.80$18.82$20.66
8 Mar 2019$19.43$19.02$20.48
29 Mar 2019$20.11$19.15$20.21
18 Apr 2019$18.66$19.34$20.01
10 May 2019$18.41$19.27$19.83
31 May 2019$17.59$18.92$19.61
21 Jun 2019$20.01$18.80$19.46
12 Jul 2019$21.38$19.36$19.49
2 Aug 2019$22.28$20.50$19.62
23 Aug 2019$21.42$21.53$19.78
13 Sep 2019$20.31$21.73$19.77
4 Oct 2019$19.88$21.20$19.82
25 Oct 2019$21.01$20.69$19.97
15 Nov 2019$21.69$20.74$20.17
6 Dec 2019$22.97$21.31$20.41
27 Dec 2019$23.52$22.15$20.67
17 Jan 2020$23.64$22.89$20.99
7 Feb 2020$23.27$23.25$21.25
28 Feb 2020$21.41$23.69$21.63
20 Mar 2020$18.13$22.68$21.78
9 Apr 2020$19.77$21.53$21.78
1 May 2020$19.83$20.56$21.72
22 May 2020$20.61$19.74$21.54
12 Jun 2020$19.22$20.00$21.39
2 Jul 2020$18.70$19.66$21.27
24 Jul 2020$18.53$19.41$21.20
14 Aug 2020$17.99$19.04$21.04
4 Sep 2020$15.40$18.15$20.65
25 Sep 2020$16.57$17.44$20.21
16 Oct 2020$19.06$17.06$19.82
6 Nov 2020$18.42$17.24$19.38
27 Nov 2020$18.69$18.03$19.07
18 Dec 2020$19.51$18.63$18.70
8 Jan 2021$19.60$18.67$18.72
29 Jan 2021$17.68$18.87$18.64
19 Feb 2021$16.19$18.39$18.39
12 Mar 2021$16.08$17.48$18.09
1 Apr 2021$16.62$16.80$17.90
23 Apr 2021$17.99$16.77$17.81
14 May 2021$18.74$17.33$17.72
4 Jun 2021$16.88$17.90$17.70
25 Jun 2021$17.81$18.02$17.81
16 Jul 2021$15.68$17.67$17.84
6 Aug 2021$14.90$16.68$17.61
27 Aug 2021$14.30$15.74$17.35
17 Sep 2021$15.39$14.91$17.04
8 Oct 2021$14.45$14.76$16.76
29 Oct 2021$13.11$14.45$16.37
19 Nov 2021$11.88$13.81$15.92
10 Dec 2021$10.42$12.64$15.52
31 Dec 2021$11.23$11.70$15.17
21 Jan 2022$12.33$11.39$14.82
11 Feb 2022$10.88$11.39$14.34
4 Mar 2022$11.17$11.65$13.87
25 Mar 2022$10.53$11.51$13.37
14 Apr 2022$10.76$11.29$12.90
6 May 2022$12.56$11.24$12.52
27 May 2022$13.11$11.65$12.36
17 Jun 2022$11.57$11.94$12.20
8 Jul 2022$10.95$12.14$12.01
29 Jul 2022$8.88$11.68$11.67
19 Aug 2022$8.43$10.42$11.31
9 Sep 2022$8.53$9.34$11.01
30 Sep 2022$6.16$8.35$10.77
21 Oct 2022$6.08$7.42$10.41
11 Nov 2022$8.18$6.95$10.01
2 Dec 2022$8.41$6.90$9.76
23 Dec 2022$8.12$7.38$9.49
13 Jan 2023$9.26$8.05$9.36
3 Feb 2023$9.70$8.56$9.21
24 Feb 2023$9.00$9.05$9.12
17 Mar 2023$6.71$8.99$8.74
6 Apr 2023$7.51$8.43$8.39
28 Apr 2023$7.46$7.77$8.08
19 May 2023$9.01$7.55$7.96
9 Jun 2023$8.83$8.01$7.95
30 Jun 2023$9.16$8.45$8.02
21 Jul 2023$10.39$9.06$8.18
11 Aug 2023$10.11$9.52$8.48
1 Sep 2023$9.39$9.82$8.71
22 Sep 2023$9.40$9.91$8.82
13 Oct 2023$8.80$9.50$8.88
3 Nov 2023$9.31$8.95$8.83
24 Nov 2023$9.88$8.91$8.83
15 Dec 2023$10.27$9.15$8.87
5 Jan 2024$11.07$9.72$9.08
26 Jan 2024$8.01$9.52$9.12
16 Feb 2024$8.47$9.12$9.18
8 Mar 2024$7.00$8.39$9.14
28 Mar 2024$6.68$7.47$8.98
19 Apr 2024$6.28$7.16$8.81
10 May 2024$7.00$6.55$8.57
31 May 2024$7.16$6.86$8.37
21 Jun 2024$7.00$6.97$8.18
12 Jul 2024$8.26$7.21$8.03
2 Aug 2024$7.58$7.41$7.96
23 Aug 2024$8.58$7.47$7.89
13 Sep 2024$9.26$8.08$7.86
4 Oct 2024$8.92$8.31$7.77
25 Oct 2024$8.73$8.71$7.63
15 Nov 2024$9.47$8.87$7.75
6 Dec 2024$7.30$8.62$7.72
27 Dec 2024$7.65$8.30$7.74
17 Jan 2025$7.27$7.98$7.81
7 Feb 2025$7.12$7.42$7.83
28 Feb 2025$8.44$7.42$7.90
21 Mar 2025$7.79$7.54$7.95
11 Apr 2025$6.76$7.48$7.95
2 May 2025$7.35$7.47$7.92
23 May 2025$8.11$7.38$7.92
13 Jun 2025$8.87$7.65$7.99
3 Jul 2025$9.08$8.16$7.98
25 Jul 2025$10.10$8.89$8.05
15 Aug 2025$10.72$9.64$8.19
5 Sep 2025$10.13$9.98$8.26
26 Sep 2025$9.82$10.12$8.39
17 Oct 2025$9.65$9.93$8.55
7 Nov 2025$8.44$9.61$8.68
28 Nov 2025$8.85$9.26$8.79
19 Dec 2025$9.02$9.00$8.87
9 Jan 2026$9.37$8.93$8.96
30 Jan 2026$9.25$8.99$9.10
20 Feb 2026$9.40$9.20$9.26
13 Mar 2026$7.81$9.08$9.33
2 Apr 2026$8.24$8.71$9.27
24 Apr 2026$8.08$8.42$9.23
15 May 2026$7.66$8.08$9.08
5 Jun 2026$7.64$8.05$8.89
26 Jun 2026$7.39$7.85$8.71
17 Jul 2026$7.27$7.55$8.53
7 Aug 2026$7.94$7.53$8.39
28 Aug 2026$7.69$7.63$8.30
18 Sep 2026$7.31$7.74$8.23
9 Oct 2026$7.46$7.67$8.11
30 Oct 2026$8.10$7.59$8.00
4 Nov 2026$8.61$7.62$7.99
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Nov 2025 to Feb 2026; Sideways from Feb 2026 to Jun 2026; Falling from Jul 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Apr 2024; Falling from Apr 2024 to Aug 2024; Sideways from Aug 2024 to Nov 2024; Falling from Nov 2024 to Feb 2025; Sideways from Feb 2025 to Mar 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Oct 2025; Sideways in Nov 2025; Rising from Nov 2025 to Feb 2026; Sideways from Feb 2026 to Jun 2026; Falling from Jul 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to Apr 2023; Sideways from May 2023 to Oct 2023; Rising from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Apr 2024; Falling from Apr 2024 to Aug 2024; Sideways from Aug 2024 to Nov 2024; Falling from Dec 2024 to Mar 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Feb 2026; Sideways from Feb 2026 to Jun 2026; Falling from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Mar 2018 to Oct 2018; Falling from Nov 2018 to May 2019; Sideways from Jun 2019 to Nov 2019; Rising from Dec 2019 to Feb 2020; Sideways from Feb 2020 to Aug 2020; Falling from Sep 2020 to Apr 2023; Sideways from May 2023 to Oct 2023; Rising from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Apr 2024; Falling from May 2024 to Aug 2024; Sideways from Aug 2024 to Nov 2024; Falling from Dec 2024 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Falling from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 208 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−8.2%
14 Oct 2016−8.7%
21 Oct 2016−9.2%
28 Oct 2016−12.3%
4 Nov 2016−7.5%
11 Nov 2016−4.4%
18 Nov 2016−6.3%
25 Nov 2016−5.4%
2 Dec 2016−6.1%
9 Dec 2016−15.2%
16 Dec 2016−8.0%
23 Dec 2016−5.8%
30 Dec 2016−2.7%
6 Jan 2017+2.5%
13 Jan 2017+5.7%
20 Jan 2017+5.5%
27 Jan 2017+11.0%
3 Feb 2017+9.3%
10 Feb 2017+2.9%
17 Feb 2017+5.7%
24 Feb 2017+5.9%
3 Mar 2017+10.3%
10 Mar 2017+13.1%
17 Mar 2017+7.9%
24 Mar 2017+9.7%
31 Mar 2017+12.0%
7 Apr 2017+9.2%
13 Apr 2017+13.2%
21 Apr 2017+14.8%
28 Apr 2017+22.2%
5 May 2017+18.3%
12 May 2017+19.0%
19 May 2017+22.0%
26 May 2017+20.0%
2 Jun 2017+17.5%
9 Jun 2017+16.3%
16 Jun 2017+18.9%
23 Jun 2017+19.8%
30 Jun 2017+9.3%
7 Jul 2017+4.5%
14 Jul 2017+1.3%
21 Jul 2017−1.5%
28 Jul 2017−9.5%
4 Aug 2017−5.4%
11 Aug 2017−4.9%
18 Aug 2017−8.1%
25 Aug 2017−5.3%
1 Sep 2017−6.0%
8 Sep 2017+0.4%
15 Sep 2017−5.9%
22 Sep 2017−8.6%
29 Sep 2017−0.3%
6 Oct 2017−2.5%
13 Oct 2017−2.3%
20 Oct 2017+0.3%
27 Oct 2017+0.9%
3 Nov 2017+9.7%
10 Nov 2017+6.9%
17 Nov 2017+9.5%
24 Nov 2017+6.4%
1 Dec 2017+1.0%
8 Dec 2017−4.2%
15 Dec 2017−2.2%
22 Dec 2017−0.4%
29 Dec 2017−1.5%
5 Jan 2018+6.1%
12 Jan 2018+7.8%
19 Jan 2018+2.3%
26 Jan 2018+4.6%
2 Feb 2018−7.5%
9 Feb 2018−4.6%
16 Feb 2018−7.5%
23 Feb 2018−7.0%
2 Mar 2018−7.3%
9 Mar 2018−6.4%
16 Mar 2018−5.1%
23 Mar 2018−5.6%
29 Mar 2018−6.1%
6 Apr 2018−10.7%
13 Apr 2018−11.0%
20 Apr 2018−8.9%
27 Apr 2018−10.6%
4 May 2018−8.1%
11 May 2018−1.8%
18 May 2018−0.7%
25 May 2018−1.8%
1 Jun 2018+3.0%
8 Jun 2018+12.3%
15 Jun 2018+7.8%
22 Jun 2018+5.1%
29 Jun 2018−1.7%
6 Jul 2018+1.4%
13 Jul 2018−3.2%
20 Jul 2018−2.2%
27 Jul 2018−0.6%
3 Aug 2018−3.8%
10 Aug 2018−12.5%
17 Aug 2018−14.5%
24 Aug 2018−9.6%
31 Aug 2018−7.1%
7 Sep 2018−20.2%
14 Sep 2018−18.2%
21 Sep 2018−13.3%
28 Sep 2018−7.8%
5 Oct 2018−7.9%
12 Oct 2018−7.0%
19 Oct 2018−8.1%
26 Oct 2018−4.2%
2 Nov 2018+2.5%
9 Nov 2018+3.1%
16 Nov 2018+7.8%
23 Nov 2018+6.5%
30 Nov 2018−4.3%
7 Dec 2018+4.0%
14 Dec 2018+4.5%
21 Dec 2018+1.8%
28 Dec 2018−0.7%
4 Jan 2019+2.8%
11 Jan 2019+4.1%
18 Jan 2019+3.6%
25 Jan 2019−1.7%
1 Feb 2019−10.0%
8 Feb 2019−12.3%
15 Feb 2019−8.2%
22 Feb 2019−13.6%
1 Mar 2019−2.0%
8 Mar 2019−3.2%
15 Mar 2019−6.3%
22 Mar 2019−10.8%
29 Mar 2019−2.7%
5 Apr 2019−8.9%
12 Apr 2019−11.2%
18 Apr 2019−12.5%
26 Apr 2019−10.4%
3 May 2019−7.1%
10 May 2019−4.3%
17 May 2019−10.4%
24 May 2019−7.9%
31 May 2019−8.7%
7 Jun 2019−7.0%
14 Jun 2019−2.5%
21 Jun 2019+1.6%
28 Jun 2019+1.2%
5 Jul 2019+4.8%
12 Jul 2019+6.7%
19 Jul 2019+16.1%
26 Jul 2019+14.8%
2 Aug 2019+16.2%
9 Aug 2019+18.4%
16 Aug 2019+18.8%
23 Aug 2019+18.2%
30 Aug 2019+14.9%
6 Sep 2019+6.7%
13 Sep 2019+1.3%
20 Sep 2019+1.0%
27 Sep 2019−5.4%
4 Oct 2019−6.9%
11 Oct 2019−3.4%
18 Oct 2019−6.2%
25 Oct 2019−6.7%
1 Nov 2019−5.4%
8 Nov 2019−8.2%
15 Nov 2019−9.3%
22 Nov 2019−5.6%
29 Nov 2019−0.1%
6 Dec 2019+3.9%
13 Dec 2019+6.7%
20 Dec 2019+5.8%
27 Dec 2019+7.5%
3 Jan 2020+8.4%
10 Jan 2020+11.7%
17 Jan 2020+2.3%
24 Jan 2020+0.8%
31 Jan 2020−2.3%
7 Feb 2020+0.6%
14 Feb 2020+5.3%
21 Feb 2020+8.3%
28 Feb 2020−0.7%
6 Mar 2020+1.6%
13 Mar 2020+0.5%
20 Mar 2020+6.7%
27 Mar 2020+9.3%
3 Apr 2020+4.8%
9 Apr 2020−5.6%
17 Apr 2020+2.1%
24 Apr 2020+1.6%
1 May 2020−0.7%
8 May 2020−3.2%
15 May 2020−6.4%
22 May 2020−8.2%
29 May 2020−14.3%
5 Jun 2020−16.6%
12 Jun 2020−14.1%
19 Jun 2020−27.4%
26 Jun 2020−27.7%
2 Jul 2020−28.3%
10 Jul 2020−20.3%
17 Jul 2020−18.3%
24 Jul 2020−21.8%
31 Jul 2020−20.3%
7 Aug 2020−22.1%
14 Aug 2020−24.5%
21 Aug 2020−33.9%
28 Aug 2020−30.8%
4 Sep 2020−30.4%
11 Sep 2020−27.5%
18 Sep 2020−24.2%
25 Sep 2020−21.1%
2 Oct 2020−15.6%
9 Oct 2020−9.0%
16 Oct 2020−11.0%
23 Oct 2020−7.9%
30 Oct 2020−10.0%
6 Nov 2020−3.7%
13 Nov 2020−0.5%
20 Nov 2020+8.2%
27 Nov 2020+13.3%
4 Dec 2020+14.4%
11 Dec 2020+8.7%
18 Dec 2020+9.1%
24 Dec 2020+0.3%
31 Dec 2020−4.0%
8 Jan 2021−4.5%
15 Jan 2021−8.1%
22 Jan 2021−7.8%
29 Jan 2021−9.2%
5 Feb 2021−17.2%
12 Feb 2021−21.9%
19 Feb 2021−23.8%
26 Feb 2021−17.6%
5 Mar 2021−19.0%
12 Mar 2021−21.8%
19 Mar 2021−23.0%
26 Mar 2021−12.9%
1 Apr 2021−17.0%
9 Apr 2021−16.1%
16 Apr 2021−16.8%
23 Apr 2021−14.4%
30 Apr 2021−12.9%
7 May 2021−3.1%
14 May 2021+6.1%
21 May 2021+9.2%
28 May 2021−2.9%
4 Jun 2021−4.4%
11 Jun 2021+8.6%
18 Jun 2021+4.2%
25 Jun 2021−6.6%
2 Jul 2021−4.3%
9 Jul 2021−13.3%
16 Jul 2021−16.2%
23 Jul 2021−21.1%
30 Jul 2021−18.9%
6 Aug 2021−23.1%
13 Aug 2021−30.8%
20 Aug 2021−26.6%
27 Aug 2021−25.4%
3 Sep 2021−20.0%
10 Sep 2021−29.7%
17 Sep 2021−20.1%
24 Sep 2021−18.2%
1 Oct 2021−13.9%
8 Oct 2021−13.8%
15 Oct 2021−12.7%
22 Oct 2021−12.5%
29 Oct 2021−18.5%
5 Nov 2021−23.9%
12 Nov 2021−21.0%
19 Nov 2021−26.6%
26 Nov 2021−25.6%
3 Dec 2021−28.7%
10 Dec 2021−31.6%
17 Dec 2021−31.7%
23 Dec 2021−32.8%
31 Dec 2021−34.0%
7 Jan 2022−27.6%
14 Jan 2022−15.4%
21 Jan 2022−7.1%
28 Jan 2022−7.1%
4 Feb 2022+1.4%
11 Feb 2022−3.4%
18 Feb 2022+1.7%
25 Feb 2022+11.2%
4 Mar 2022+11.0%
11 Mar 2022+17.4%
18 Mar 2022+3.8%
25 Mar 2022−2.1%
1 Apr 2022+10.9%
8 Apr 2022+3.4%
14 Apr 2022−9.0%
22 Apr 2022−7.8%
29 Apr 2022−1.4%
6 May 2022+14.1%
13 May 2022+27.9%
20 May 2022+27.0%
27 May 2022+17.9%
3 Jun 2022+17.6%
10 Jun 2022+14.6%
17 Jun 2022+20.9%
24 Jun 2022+27.7%
1 Jul 2022+20.5%
8 Jul 2022+9.9%
15 Jul 2022+6.3%
22 Jul 2022+3.0%
29 Jul 2022−17.2%
5 Aug 2022−29.7%
12 Aug 2022−36.9%
19 Aug 2022−43.8%
26 Aug 2022−36.9%
2 Sep 2022−34.9%
9 Sep 2022−32.8%
16 Sep 2022−32.4%
23 Sep 2022−35.7%
30 Sep 2022−44.4%
7 Oct 2022−36.4%
14 Oct 2022−32.3%
21 Oct 2022−37.2%
28 Oct 2022−23.7%
4 Nov 2022−17.2%
11 Nov 2022−2.4%
18 Nov 2022−4.5%
25 Nov 2022+3.4%
2 Dec 2022+6.5%
9 Dec 2022−4.6%
16 Dec 2022−7.3%
23 Dec 2022+11.4%
30 Dec 2022+30.9%
6 Jan 2023+36.7%
13 Jan 2023+39.4%
20 Jan 2023+45.5%
27 Jan 2023+42.7%
3 Feb 2023+38.1%
10 Feb 2023+15.6%
17 Feb 2023+34.2%
24 Feb 2023+11.6%
3 Mar 2023+2.3%
10 Mar 2023−1.1%
17 Mar 2023−15.5%
24 Mar 2023−19.0%
31 Mar 2023−20.3%
6 Apr 2023−21.5%
14 Apr 2023−22.2%
21 Apr 2023−21.8%
28 Apr 2023−21.7%
5 May 2023−23.4%
12 May 2023−10.3%
19 May 2023−15.5%
26 May 2023−9.0%
2 Jun 2023−2.9%
9 Jun 2023+4.3%
16 Jun 2023+22.6%
23 Jun 2023+20.9%
30 Jun 2023+16.0%
7 Jul 2023+12.4%
14 Jul 2023+16.6%
21 Jul 2023+27.6%
28 Jul 2023+32.2%
4 Aug 2023+31.2%
11 Aug 2023+7.4%
18 Aug 2023+6.9%
25 Aug 2023+9.1%
1 Sep 2023+1.3%
8 Sep 2023−2.5%
15 Sep 2023+8.0%
22 Sep 2023+5.9%
29 Sep 2023+3.3%
6 Oct 2023−2.1%
13 Oct 2023−2.9%
20 Oct 2023−15.3%
27 Oct 2023−15.9%
3 Nov 2023−7.6%
10 Nov 2023−10.7%
17 Nov 2023−8.6%
24 Nov 2023−4.1%
1 Dec 2023+1.7%
8 Dec 2023+12.8%
15 Dec 2023−2.0%
22 Dec 2023+0.4%
29 Dec 2023+15.3%
5 Jan 2024+19.6%
12 Jan 2024−30.6%
19 Jan 2024−31.0%
26 Jan 2024−16.5%
2 Feb 2024−25.9%
9 Feb 2024−20.8%
16 Feb 2024−21.6%
23 Feb 2024−19.1%
1 Mar 2024−39.0%
8 Mar 2024−43.7%
15 Mar 2024−48.9%
22 Mar 2024−50.1%
28 Mar 2024−52.3%
5 Apr 2024−46.7%
12 Apr 2024−13.9%
19 Apr 2024−9.7%
26 Apr 2024−24.6%
3 May 2024−23.1%
10 May 2024−19.4%
17 May 2024−15.1%
24 May 2024−25.4%
31 May 2024−1.4%
7 Jun 2024−0.9%
14 Jun 2024+7.7%
21 Jun 2024+8.1%
28 Jun 2024−9.7%
5 Jul 2024−7.7%
12 Jul 2024+16.3%
19 Jul 2024+17.6%
26 Jul 2024+14.2%
2 Aug 2024+11.1%
9 Aug 2024+0.7%
16 Aug 2024−13.0%
23 Aug 2024+13.0%
30 Aug 2024+23.6%
6 Sep 2024+16.1%
13 Sep 2024+28.7%
20 Sep 2024+23.5%
27 Sep 2024+37.1%
4 Oct 2024+23.4%
11 Oct 2024+0.5%
18 Oct 2024+0.7%
25 Oct 2024+6.4%
1 Nov 2024+9.5%
8 Nov 2024+19.4%
15 Nov 2024+28.5%
22 Nov 2024−4.5%
29 Nov 2024−32.1%
6 Dec 2024−26.5%
13 Dec 2024−28.4%
20 Dec 2024−20.1%
27 Dec 2024−18.6%
3 Jan 2025−16.7%
10 Jan 2025−15.3%
17 Jan 2025−18.2%
24 Jan 2025−20.8%
31 Jan 2025−27.4%
7 Feb 2025−25.4%
14 Feb 2025−26.8%
21 Feb 2025−15.1%
28 Feb 2025+22.1%
7 Mar 2025+20.7%
14 Mar 2025+15.7%
21 Mar 2025+8.3%
28 Mar 2025+1.6%
4 Apr 2025+0.7%
11 Apr 2025+0.7%
17 Apr 2025+9.3%
25 Apr 2025+7.5%
2 May 2025+12.5%
9 May 2025+5.8%
16 May 2025+8.6%
23 May 2025+12.3%
30 May 2025−0.7%
6 Jun 2025+0.6%
13 Jun 2025+5.1%
20 Jun 2025+7.2%
27 Jun 2025+11.2%
3 Jul 2025+12.8%
11 Jul 2025+27.3%
18 Jul 2025+21.2%
25 Jul 2025+24.4%
1 Aug 2025+37.0%
8 Aug 2025+37.2%
15 Aug 2025+29.9%
22 Aug 2025+13.8%
29 Aug 2025+10.5%
5 Sep 2025+6.8%
12 Sep 2025+1.3%
19 Sep 2025−0.6%
26 Sep 2025+3.2%
3 Oct 2025+2.6%
10 Oct 2025−9.0%
17 Oct 2025−8.8%
24 Oct 2025−12.6%
31 Oct 2025−22.8%
7 Nov 2025−26.1%
14 Nov 2025−23.2%
21 Nov 2025−19.4%
28 Nov 2025−17.2%
5 Dec 2025−18.6%
12 Dec 2025−11.2%
19 Dec 2025−9.9%
26 Dec 2025−11.6%
2 Jan 2026−9.2%
9 Jan 2026−5.7%
16 Jan 2026−12.0%
23 Jan 2026−4.3%
30 Jan 2026−2.7%
6 Feb 2026+7.0%
13 Feb 2026+5.5%
20 Feb 2026+7.3%
27 Feb 2026+2.4%
6 Mar 2026−1.0%
13 Mar 2026−11.7%
20 Mar 2026−11.3%
27 Mar 2026−9.5%
2 Apr 2026−6.8%
10 Apr 2026−10.3%
17 Apr 2026−4.2%
24 Apr 2026−15.9%
1 May 2026−15.2%
8 May 2026−19.5%
15 May 2026−26.2%
22 May 2026−23.3%
29 May 2026−24.0%
5 Jun 2026−20.8%
12 Jun 2026−14.2%
18 Jun 2026−17.5%
26 Jun 2026−16.3%
2 Jul 2026−26.7%
10 Jul 2026−22.6%
17 Jul 2026−21.6%
24 Jul 2026−9.7%
31 Jul 2026−8.0%
7 Aug 2026−6.8%
14 Aug 2026−3.5%
21 Aug 2026−2.4%
28 Aug 2026−3.7%
4 Sep 2026−2.3%
11 Sep 2026−4.2%
18 Sep 2026−3.2%
25 Sep 2026−6.4%
2 Oct 2026−1.2%
9 Oct 2026−0.5%
16 Oct 2026+2.4%
23 Oct 2026−3.1%
30 Oct 2026+1.8%
4 Nov 2026+9.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −49% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Grifols, S.A. pay?

Grifols, S.A. has 1 quarter of declared dividends on file, too few for a 12-month total. The most recent declaration was $0.15 for Jun 2025.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Grifols, S.A. declared a dividend in 1 of the last 12 reported quarters, most recently $0.15 for Jun 2025. That is fewer than four quarters, so no 12-month total is shown.

Which stock lists is Grifols, S.A. on?

Grifols, S.A. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Grifols, S.A. profitable?

Grifols, S.A. earned $154 M of net profit in the Jun 2026 quarter, +31.3% on the same quarter a year earlier. That is the 7th quarter in a row of profit growth. Full-year FY25 profit was $402 M. Over 4 years profit has grown 20.8% a year on average. That is 8.2% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $117 M.

For the full year, FY25 profit was $402 M (+156.1% on the year before).

FY25 profit $402 M (+156.1% on the year before), 20.8% a year over 4 years

  • Net profit $402 M
FY25 profit $402 M (+156.1% on the year before), 20.8% a year over 4 years
QuarterNet profit
FY21$189 M
FY22$248 M
FY23$185 M
FY23$42.0 M
FY24$157 M
FY25$402 M

Growth on a year earlier

  • Growth on a year earlier 156.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2231.4%
FY23−25.4%
FY23−77.3%
FY24273.8%
FY25156.1%
Top: net profit each year, $ M. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $154 M (+31.3% on a year earlier), the 7th quarter in a row of growth

  • Net profit (quarterly) $154 M
Jun 2026: $154 M (+31.3% on a year earlier), the 7th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$59.5 M
Dec 2023$39.0 M
Mar 2024$21.4 M
Jun 2024$14.8 M
Sep 2024$51.7 M
Dec 2024$69.0 M
Mar 2025$59.7 M
Jun 2025$117 M
Sep 2025$127 M
Dec 2025$98.3 M
Mar 2026$73.0 M
Jun 2026$154 M

Growth on a year earlier

  • Growth on a year earlier 31.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202333.6%
Dec 202394.3%
Mar 2024–
Jun 2024−61.1%
Sep 2024−13.2%
Dec 202477.1%
Mar 2025178.8%
Jun 2025690.2%
Sep 2025145.6%
Dec 202542.3%
Mar 202622.2%
Jun 202631.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −0.9% on a year earlier and the margin moved −1.6 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +60.3% and revenue −0.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Grifols, S.A. make, and is it growing?

Grifols, S.A. reported $1.9 B of revenue in the Jun 2026 quarter, −0.9% on the same quarter a year earlier. Over 4 years it has grown 11.1% a year on average. The last full year, FY25, came in at $7.5 B. The last four reported quarters add to $7.4 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $7.5 B, +4.3% on the year before.

FY25 revenue $7.5 B (+4.3% on the year before), 11.1% a year over 4 years

  • Revenue $7.5 B
FY25 revenue $7.5 B (+4.3% on the year before), 11.1% a year over 4 years
QuarterRevenue
FY21$4.9 B
FY22$6.1 B
FY23$6.1 B
FY23$6.6 B
FY24$7.2 B
FY25$7.5 B

Growth on a year earlier

  • Growth on a year earlier 4.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2222.9%
FY230%
FY238.7%
FY249.4%
FY254.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $1.9 B (−0.9% on a year earlier)

  • Revenue (quarterly) $1.9 B
Jun 2026: $1.9 B (−0.9% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$1.6 B
Dec 2023$1.8 B
Mar 2024$1.6 B
Jun 2024$1.8 B
Sep 2024$1.8 B
Dec 2024$2.0 B
Mar 2025$1.8 B
Jun 2025$1.9 B
Sep 2025$1.9 B
Dec 2025$2.0 B
Mar 2026$1.7 B
Jun 2026$1.9 B

Growth on a year earlier

  • Growth on a year earlier −0.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20233.7%
Dec 20233.3%
Mar 20244.1%
Jun 20249.3%
Sep 202412.2%
Dec 202411.6%
Mar 20259.8%
Jun 20254%
Sep 20254%
Dec 20250.3%
Mar 2026−4.8%
Jun 2026−0.9%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −0.3% on average, against 11.1% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −0.3%, against +4.4% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +51.9%, against +83.2% a year (rolling over).

How much of every $100 of sales does Grifols, S.A. keep?

Grifols, S.A.'s operating margin was 15.9% in the Jun 2026 quarter, 1.6 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 6 years it has been between 10.9% and 18.5%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 6 years it has been between 10.9% and 18.5%, and FY25's 18.5% is the highest of them.

Why the margin moved: operating margin changed −1.6 percentage points on the year while gross margin changed −2.2 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 18.5%, the highest in a range of 10.9% to 18.5% over 6 years

  • Operating margin 18.5%
FY25: 18.5%, the highest in a range of 10.9% to 18.5% over 6 years
QuarterOperating margin
FY2111.4%
FY2212.9%
FY2311.1%
FY2310.9%
FY2418.3%
FY2518.5%

Change on the year before (points)

  • Change on the year before (points) +0.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.5 pts
FY23−1.8 pts
FY23−0.2 pts
FY24+7.4 pts
FY25+0.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Jun 2026: operating margin 15.9% (−1.6 points on a year earlier)

  • Operating margin 15.9%
Jun 2026: operating margin 15.9% (−1.6 points on a year earlier)
QuarterOperating margin
Sep 202315.2%
Dec 202325.5%
Mar 202414.9%
Jun 202413.9%
Sep 202420.1%
Dec 202421.4%
Mar 202516.4%
Jun 202517.5%
Sep 202520.4%
Dec 202517.5%
Mar 202616.5%
Jun 202615.9%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+3.0 pts
Dec 2023+16.3 pts
Mar 2024+12.6 pts
Jun 2024+0.3 pts
Sep 2024+4.9 pts
Dec 2024−4.1 pts
Mar 2025+1.5 pts
Jun 2025+3.6 pts
Sep 2025+0.3 pts
Dec 2025−3.9 pts
Mar 2026+0.1 pts
Jun 2026−1.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Grifols, S.A.'s profit turning into cash?

Over the last 3 years, 360% of Grifols, S.A.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.0 B of operating cash against $402 M of profit. After $265 M of spending on assets, $782 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.0 B against profit $402 M; 360% of 3 years' profit came in as cash

  • Operating cash $1.0 B
  • Net profit $402 M
  • Free cash $782 M
FY25: operating cash $1.0 B against profit $402 M; 360% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$597 M$189 M$350 M
FY22−$1.4 M$248 M−$285 M
FY23−$1.4 M$185 M−$285 M
FY23$217 M$42.0 M−$7.0 M
FY24$902 M$157 M$669 M
FY25$1.0 B$402 M$782 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Jun 2026: operating cash $227 M = 147% of the quarter's profit

  • Operating cash (quarterly) $227 M
Jun 2026: operating cash $227 M = 147% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$156 M
Dec 2023$167 M
Mar 2024−$165 M
Jun 2024$253 M
Sep 2024$300 M
Dec 2024$514 M
Mar 2025$135 M
Jun 2025$158 M
Sep 2025$325 M
Dec 2025$431 M
Mar 2026$110 M
Jun 2026$227 M

Operating cash as % of profit

  • Operating cash as % of profit 147%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023261%
Dec 2023428%
Mar 2024−770%
Jun 20241,704%
Sep 2024580%
Dec 2024745%
Mar 2025227%
Jun 2025134%
Sep 2025256%
Dec 2025439%
Mar 2026151%
Jun 2026147%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Grifols, S.A.'s cash go?

Grifols, S.A. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $722 M on assets over the last 3 years. Averaged over those years that is 3.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $722 M over the last 3 years.

FY25: capex $265 M, steady spending

  • Capex $265 M
FY25: capex $265 M, steady spending
QuarterCapex
FY21$247 M
FY22$284 M
FY23$284 M
FY23$224 M
FY24$233 M
FY25$265 M
Capital spending each year, $ M.

Jun 2026: capex $66.0 M in the quarter

  • Capex (quarterly) $66.0 M
Jun 2026: capex $66.0 M in the quarter
QuarterCapex (quarterly)
Sep 2023$45.3 M
Dec 2023$93.8 M
Mar 2024$38.0 M
Jun 2024$30.5 M
Sep 2024$51.3 M
Dec 2024$101 M
Mar 2025$49.1 M
Jun 2025$59.9 M
Sep 2025$70.1 M
Dec 2025$85.6 M
Mar 2026$52.0 M
Jun 2026$66.0 M

Free cash

  • Free cash $161 M
Free cash
QuarterFree cash
Sep 2023$110 M
Dec 2023$73.0 M
Mar 2024−$203 M
Jun 2024$222 M
Sep 2024$248 M
Dec 2024$414 M
Mar 2025$86.3 M
Jun 2025$97.7 M
Sep 2025$255 M
Dec 2025$345 M
Mar 2026$58.0 M
Jun 2026$161 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Grifols, S.A.'s P/E ratio, and how does it compare with its own history?

Grifols, S.A.'s P/E is 10.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

10.7×P/E · too little history to compare
0.40PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +156.5% while the price moved +2.0%. Earnings did better than the price, which pulled the multiple down within its own range.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Grifols, S.A. business getting better or worse?

Grifols, S.A.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 7.3%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.3% in FY25, profit +156.1%

  • Revenue growth 4.3%
Growth year by year: revenue +4.3% in FY25, profit +156.1%
QuarterRevenue growth
FY21–
FY2222.9%
FY230%
FY238.7%
FY249.4%
FY254.3%

Profit growth, EPS growth

  • Profit growth 156.1%
  • EPS growth 156.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2231.4%95%
FY23−25.4%−50%
FY23−77.3%−77.8%
FY24273.8%283.3%
FY25156.1%156.5%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue −0.3%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Sep 202317.8%
Dec 20238.7%
Mar 20244.7%
Jun 20245.1%
Sep 20247.2%
Dec 20249.4%
Mar 202510.8%
Jun 20259.3%
Sep 20257.3%
Dec 20254.3%
Mar 20260.9%
Jun 2026−0.3%

Profit

  • Profit 51.9%
Profit
QuarterProfit
Sep 2023−93.6%
Dec 2023−86.3%
Mar 2024238.6%
Jun 2024–
Sep 2024300%
Dec 2024300%
Mar 202523.5%
Jun 2025120.9%
Sep 2025193.8%
Dec 2025156.2%
Mar 2026112.7%
Jun 202651.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 7.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20233.4%
Dec 20235%
Mar 20246.1%
Jun 20246.3%
Sep 20246.9%
Dec 20246.7%
Mar 20257%
Jun 20257.8%
Sep 20258%
Dec 20257.3%
Mar 20267.3%
Jun 20267.3%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest −0.3%, range −0.3% to +17.8%
Turning downProfit growth · latest +51.9%, range −93.6% to +1,234.2%
Stuck lowROCE · latest 7.3%, range 3.4% to 8.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.3%+7.5%——
Profit+156.1%+17.5%——
EPS+156.5%+3.0%——
Stock price+2.0%−2.6%−6.8%−5.1%
−0.9%Revenue growth (Jun 2026) · latest quarter against a year ago
+31.3%Profit growth (Jun 2026) · latest quarter against a year ago
11.1%Revenue, 4 years · yearly growth over the long run

How much does Grifols, S.A. earn on its capital?

Grifols, S.A. earned a ROE of 5% in FY25. That is up from a low of 1% in FY23. Its return on capital used (ROIC) is 2.6 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 5.3% net margin and 0.38× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 5.3% net margin × 0.38× asset turnover × 2.59× leverage (assets divided by equity) ≈ 5.2% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 6.5% − 9.1% = −2.6 percentage points. The 9.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 5%, the climb back from FY23's 1%

  • ROE 5.3%
  • ROIC (annual) 6.6%
  • Cost of capital 9.1%
FY25: ROE 5%, the climb back from FY23's 1%
QuarterROEROIC (annual)Cost of capital
FY212.6%3.1%9.1%
FY224.6%4.4%9.1%
FY232.3%4.5%9.1%
FY230.6%4.5%9.1%
FY241.8%3.5%9.1%
FY255.3%6.6%9.1%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 9.1% cost of capital used on this page.

Jun 2026: ROIC 6.5% (last 12 months) against a 9.1% cost of capital

  • ROIC (12 months) 6.5%
  • ROE (12 months) 4.6%
  • Cost of capital 9.1%
Jun 2026: ROIC 6.5% (last 12 months) against a 9.1% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20232.9%3.7%9.1%
Dec 20233.3%4.5%9.1%
Mar 20244.1%3%9.1%
Jun 20244.5%1.1%9.1%
Sep 20244%1.2%9.1%
Dec 20244.2%4%9.1%
Mar 20253.5%4%9.1%
Jun 20254.2%4.4%9.1%
Sep 20255.1%7%9.1%
Dec 20255.4%7.6%9.1%
Mar 20266.5%6.6%9.1%
Jun 20266.5%4.6%9.1%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Grifols, S.A. have too much debt?

Grifols, S.A. has total debt of $9.4 B against shareholder equity of $8.0 B as of Jun 2026, so its debt is 1.17× its equity. Year by year, that ratio went from 1.39 in FY21 to 1.27 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $9.6 B, 1.27× equity

  • Total debt $9.6 B
FY25: debt $9.6 B, 1.27× equity
QuarterTotal debt
FY21$10.2 B
FY22$10.8 B
FY23$11.1 B
FY24$10.2 B
FY25$9.6 B

Debt-to-equity

  • Debt-to-equity 1.27×
Debt-to-equity
QuarterDebt-to-equity
FY211.39×
FY221.99×
FY231.47×
FY241.18×
FY251.27×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $9.4 B, debt-to-equity 1.17

  • Total debt (quarterly) $9.4 B
Jun 2026: debt $9.4 B, debt-to-equity 1.17
QuarterTotal debt (quarterly)
Sep 2023$11.1 B
Dec 2023$11.1 B
Mar 2024$11.4 B
Jun 2024$11.5 B
Sep 2024$9.9 B
Dec 2024$10.2 B
Mar 2025$10.0 B
Jun 2025$9.6 B
Sep 2025$9.7 B
Dec 2025$9.6 B
Mar 2026$9.7 B
Jun 2026$9.4 B

Debt-to-equity

  • Debt-to-equity 1.17×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.29×
Dec 20231.47×
Mar 20241.40×
Jun 20241.39×
Sep 20241.23×
Dec 20241.18×
Mar 20251.21×
Jun 20251.27×
Sep 20251.28×
Dec 20251.27×
Mar 20261.23×
Jun 20261.17×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Grifols, S.A. shareholding pattern?

We have no ownership or short-position figures for Grifols, S.A., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 11.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Grifols, S.A. from balance-sheet trouble?

For Grifols, S.A., the Z-score is 1.12. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.12 is inside the danger zone, so the balance sheet is a real risk.

How does Grifols, S.A. rank in its industry?

40.8 out of 100, rank 15 of 16 in Drug Manufacturers - General, with 71% of the evidence available.

Grifols, S.A. scores 40.8 out of 100 against the 16 companies it is compared with in Drug Manufacturers - General, ranking 15. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 15.2 + 6.3 + 11.1 + 8.2 = 40.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Grifols, S.A. compared with?

Grifols, S.A. ranks 15 of 16 Drug Manufacturers - General companies on the 4-Factor Sector Score, with 40.8 out of 100.

  1. 1Eli Lilly and CompanyLLY · turning · Sector-leading setup · 85% evidence83.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.9/35 · Revenue 45.5% · Profit 49.8% · Operating margin change 5.4 points · 95% evidenceCapital efficiency 21.3/25 · ROCE 41.7% · Operating margin 53.7% · 76% evidenceValuation 12.1/20 · P/E 37.4× · PEG 0.74 · 65% evidenceRelative strength 18.0/20 · Lead over its industry 12.9% · Lead over S&P 500 21.8% · 1 year 53.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 31.9 + 21.3 + 12.1 + 18 = 83.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Amgen Inc.AMGN · leader · Most evidence points up · 81% evidence69.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.5/35 · Revenue 9.1% · Profit 32.1% · Operating margin change 2.9 points · 83% evidenceCapital efficiency 15.1/25 · ROCE 18.2% · Operating margin 35.5% · 76% evidenceValuation 13.3/20 · P/E 22.4× · PEG 0.71 · 65% evidenceRelative strength 16.8/20 · Lead over its industry 12.9% · Lead over S&P 500 21.6% · 1 year 49.4% · 100% evidence · 10 of 12 weeks aheadExact sum: 24.5 + 15.1 + 13.3 + 16.8 = 69.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3AbbVie Inc.ABBV · breaking out · Most evidence points up · 85% evidence68.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.5/35 · Revenue 10.7% · Profit 100% · Operating margin change 1.8 points · 95% evidenceCapital efficiency 19.3/25 · ROCE 24.5% · Operating margin 37.3% · 76% evidenceValuation 4.4/20 · P/E 44.8× · PEG 2.67 · 65% evidenceRelative strength 16.7/20 · Lead over its industry 8.5% · Lead over S&P 500 17% · 1 year 34.5% · 100% evidence · 10 of 12 weeks aheadExact sum: 28.5 + 19.3 + 4.4 + 16.7 = 68.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  4. 4Gilead Sciences, Inc.GILD · leader · Evidence leans up · 75% evidence63.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.9/35 · Revenue 6.5% · Profit -147.6% · Operating margin change -1.8 points · 95% evidenceCapital efficiency 19.4/25 · ROCE 30.3% · Operating margin 43.4% · 76% evidenceValuation 11.5/20 · P/E -47.8× · PEG — · 15% evidenceRelative strength 17.6/20 · Lead over its industry 10.3% · Lead over S&P 500 18.8% · 1 year 46.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.9 + 19.4 + 11.5 + 17.6 = 63.4 · What this means: Relative strength against the index is 18.8%, and revenue and profit growth are weak.
  5. 5Bristol-Myers Squibb CompanyBMY · turning · Evidence leans up · 85% evidence62.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.1/35 · Revenue 4.2% · Profit 53.1% · Operating margin change 2.2 points · 95% evidenceCapital efficiency 18.3/25 · ROCE 23.1% · Operating margin 33.8% · 76% evidenceValuation 15.5/20 · P/E 13.8× · PEG 0.26 · 65% evidenceRelative strength 4.7/20 · Lead over its industry -4.8% · Lead over S&P 500 2.7% · 1 year 37.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.1 + 18.3 + 15.5 + 4.7 = 62.6 · What this means: Earnings are strong; relative strength in its sector is -4.8% and the one-year return is 37.5%.
  6. 6GSK plcGSK · quiet · Evidence leans up · 81% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.7/35 · Revenue 5% · Profit 32.1% · Operating margin change 0.9 points · 83% evidenceCapital efficiency 19.6/25 · ROCE 25.1% · Operating margin 30.9% · 76% evidenceValuation 14.1/20 · P/E 16.4× · PEG 0.39 · 65% evidenceRelative strength 1.4/20 · Lead over its industry -14% · Lead over S&P 500 -7.3% · 1 year 9.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.7 + 19.6 + 14.1 + 1.4 = 59.8 · What this means: Earnings are strong; relative strength in its sector is -14% and the one-year return is 9.7%.
  7. 7SanofiSNY · turning · Evidence leans up · 66% evidence51.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.6/35 · Revenue — · Profit — · Operating margin change 5.1 points · 39% evidenceCapital efficiency 9.2/25 · ROCE 10.7% · Operating margin 21% · 76% evidenceValuation 14.3/20 · P/E 22.8× · PEG 0.33 · 65% evidenceRelative strength 7.3/20 · Lead over its industry -9.4% · Lead over S&P 500 -2.2% · 1 year -4.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.6 + 9.2 + 14.3 + 7.3 = 51.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8AstraZeneca PLCAZN · turning · Evidence leans up · 85% evidence50.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.2/35 · Revenue 7.3% · Profit 17.4% · Operating margin change 3 points · 95% evidenceCapital efficiency 14.1/25 · ROCE 17.6% · Operating margin 27.1% · 76% evidenceValuation 10.2/20 · P/E 22.9× · PEG 1.33 · 65% evidenceRelative strength 7.1/20 · Lead over its industry -9.6% · Lead over S&P 500 -2.6% · 1 year 13.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.2 + 14.1 + 10.2 + 7.1 = 50.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Organon & Co.OGN · turning · Evidence leans down · 81% evidence48.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.5/35 · Revenue -2.5% · Profit -70.1% · Operating margin change -0.9 points · 83% evidenceCapital efficiency 10.7/25 · ROCE 11.5% · Operating margin 20.7% · 76% evidenceValuation 15.5/20 · P/E 17× · PEG 0.17 · 65% evidenceRelative strength 12.4/20 · Lead over its industry 11.7% · Lead over S&P 500 20.9% · 1 year 104% · 100% evidence · 0 of 12 weeks aheadExact sum: 9.5 + 10.7 + 15.5 + 12.4 = 48.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  10. 10Novartis AGNVS · turning · Evidence leans down · 85% evidence46.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.4/35 · Revenue 1.8% · Profit -30.4% · Operating margin change 3.4 points · 95% evidenceCapital efficiency 18.5/25 · ROCE 21.6% · Operating margin 34.3% · 76% evidenceValuation 6.6/20 · P/E 27.2× · PEG 2.3 · 65% evidenceRelative strength 7.4/20 · Lead over its industry -3.8% · Lead over S&P 500 3.7% · 1 year 30.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.4 + 18.5 + 6.6 + 7.4 = 46.9 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  11. 11Johnson & JohnsonJNJ · turning · Evidence leans down · 75% evidence46.6out of 100GrowthCapitalValuationRelative
  12. 12Biogen Inc.BIIB · breaking out · Evidence leans down · 81% evidence45.6out of 100GrowthCapitalValuationRelative
  13. 13Merck & Co., Inc.MRK · leader · Evidence leans down · 85% evidence42.0out of 100GrowthCapitalValuationRelative
  14. 14Pfizer Inc.PFE · leader · Evidence leans down · 75% evidence41.2out of 100GrowthCapitalValuationRelative
  15. 15Grifols, S.A. this pageGRFS · turning · Evidence leans down · 71% evidence40.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.2/35 · Revenue -0.3% · Profit 51.7% · Operating margin change -1.6 points · 83% evidenceCapital efficiency 6.3/25 · ROCE 7.3% · Operating margin 15.9% · 76% evidenceValuation 11.1/20 · P/E 12× · PEG — · 15% evidenceRelative strength 8.2/20 · Lead over its industry -8.8% · Lead over S&P 500 -1.6% · 1 year 2% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.2 + 6.3 + 11.1 + 8.2 = 40.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  16. 16Amarin Corporation plcAMRN · basing · Most evidence points down · 64% evidence28.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Drug Manufacturers - General, all 16 compared on one page.

Which companies are close to Grifols, S.A. in size?

Grifols, S.A. is the 15th largest of 17 Drug Manufacturers - General companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Bristol-Myers Squibb Company, Sanofi, GSK plc and Biogen Inc. Just below it: Organon & Co. and Amarin Corporation plc.

Drug Manufacturers - General companies close in size

  1. Bristol-Myers Squibb Company $131.2 billion
  2. Sanofi $118.4 billion
  3. GSK plc $107.2 billion
  4. Biogen Inc. $37.6 billion
  5. Grifols, S.A. $7.5 billion
  6. Organon & Co. $3.6 billion
  7. Amarin Corporation plc $258 million

All 17 Drug Manufacturers - General companies, largest first

Companies close in size in other industries

  1. Kiniksa Pharmaceuticals International, plc $7.6 billion · Drug Manufacturers - Specialty & Generic
  2. Global-E Online Ltd. $7.5 billion · Internet Retail
  3. Grifols, S.A. $7.5 billion
  4. Builders FirstSource, Inc. $7.5 billion · Building Products & Equipment
  5. Zurn Elkay Water Solutions Corporation $7.5 billion · Pollution & Treatment Controls

What else do people ask about Grifols, S.A.?

What were Grifols, S.A.'s latest quarterly results?

Grifols, S.A. reported revenue of $1.9 B and net profit of $154 M for the Jun 2026 quarter. Revenue fell 0.9% and profit rose 31.3% compared with a year earlier. Earnings per share were $0.23.

The operating margin was 15.9%, 1.6 percentage points lower than a year earlier (as of 4 November 2026).

What is Grifols, S.A.'s market cap?

Grifols, S.A.'s market capitalisation is $7.5 B at a stock price of $8.61. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Grifols, S.A. performing?

Grifols, S.A.'s share price has been stalling near its high for 2 weeks. In its latest quarter, revenue fell 0.9% and profit rose 31.3% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Grifols, S.A.'s stock price go up?

This page does not forecast Grifols, S.A.'s stock price. What it shows instead: the stock price is $8.61, and it has been stalling near its high for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Is Grifols, S.A.'s profit real cash?

Yes, over the last 3 years, 360% of Grifols, S.A.'s reported profit came in as cash from operations. The latest year was lower at 260%, so the trend is worth watching. In FY25, operating cash was $1.0 B against reported profit of $402 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Grifols, S.A. in its business cycle?

Grifols, S.A.'s FY25 operating margin was 18.5%, against a 6-year range of 10.9% to 18.5%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 15.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Grifols, S.A. story?

The main question: yearly earnings per share moved +156.5% while the share price moved +2.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Grifols, S.A. a stock worth studying right now?

What the numbers show: Grifols, S.A.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.