Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

RBC Bearings share price today

RBC Bearings Incorporated · RBC · Industrials · Tools & Accessories · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

RBC Bearings share price: $477.05 at the close on 4 November 2026, +9.9% in a year.

MixedBusiness trend from the last 12 quarters
$477.05Price +9.9% in a year
42.7×P/E over 4.6 years
$520 MRevenue (Jun 2026) +19.2% on a year ago
$102 MProfit (Jun 2026) +48.2% on a year ago
27.2%Operating margin +3.7 points on a year ago
9%ROE FY26
9.3%ROIC against a 11.5% cost of capital: −2.2 points

RBC Bearings Incorporated's earnings have grown faster than its share price. Earnings per share grew +18.1% in a year while the price moved +9.9%.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been moving sideways for 12 weeks. Over the last four quarters, results have been improving, with profit +48.2% on a year earlier, and 139% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the RBC Bearings share price today?

RBC Bearings Incorporated's share price was $477.05 at the close on 4 November 2026. It has been moving sideways for 12 weeks. That is 13.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between $426 and $639, and at that close it sat 24% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today RBC Bearings Incorporated is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 19 weeks running.

1Y

Nov 2026: $477.05, 13.6% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $477.05
  • 50-day avg $494.92
  • 200-day avg $551.93
Nov 2026: $477.05, 13.6% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$428.53$387.62$366.49
7 Nov 2025$434.25$390.72$369.34
14 Nov 2025$432.04$395.77$372.42
21 Nov 2025$426.16$400.60$374.00
28 Nov 2025$444.97$405.32$375.54
5 Dec 2025$443.44$411.35$377.39
12 Dec 2025$460.17$417.88$379.68
19 Dec 2025$451.06$425.30$382.13
26 Dec 2025$456.33$431.73$384.40
2 Jan 2026$458.79$437.62$386.74
9 Jan 2026$487.16$444.50$390.27
16 Jan 2026$498.82$451.77$394.36
23 Jan 2026$504.07$457.18$398.05
30 Jan 2026$499.67$464.16$402.54
6 Feb 2026$544.02$473.50$407.53
13 Feb 2026$552.44$484.22$413.09
20 Feb 2026$559.18$493.15$417.42
27 Feb 2026$575.92$504.89$422.94
6 Mar 2026$552.91$516.61$427.92
13 Mar 2026$536.37$526.36$432.62
20 Mar 2026$531.11$534.35$436.98
27 Mar 2026$532.25$540.20$441.16
2 Apr 2026$548.11$543.64$444.57
10 Apr 2026$598.30$550.69$449.56
17 Apr 2026$589.77$558.50$454.69
24 Apr 2026$589.51$563.65$459.93
1 May 2026$595.76$567.77$465.26
8 May 2026$605.99$571.89$470.63
15 May 2026$569.06$575.11$476.11
22 May 2026$559.95$575.68$480.18
29 May 2026$571.96$578.40$483.71
5 Jun 2026$590.09$582.11$488.24
12 Jun 2026$603.64$587.52$493.18
18 Jun 2026$639.18$592.90$497.81
26 Jun 2026$630.36$597.36$504.20
2 Jul 2026$604.56$600.44$509.12
10 Jul 2026$595.49$601.04$514.56
17 Jul 2026$575.22$599.81$519.60
24 Jul 2026$595.07$597.18$524.79
31 Jul 2026$551.31$595.35$529.44
7 Aug 2026$567.25$595.00$534.22
14 Aug 2026$560.49$593.02$538.03
21 Aug 2026$505.63$586.90$540.80
28 Aug 2026$500.62$575.72$542.55
4 Sep 2026$488.54$560.66$543.91
11 Sep 2026$494.83$549.08$545.13
18 Sep 2026$501.01$537.91$546.34
25 Sep 2026$506.10$529.19$547.81
2 Oct 2026$515.56$521.45$549.13
9 Oct 2026$503.68$514.52$550.46
16 Oct 2026$498.52$508.29$551.63
23 Oct 2026$471.98$501.64$552.34
30 Oct 2026$462.21$495.94$552.16
4 Nov 2026$477.05$494.92$551.93
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $477.05, 13.6% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $477.05
  • 50-day avg $494.92
  • 200-day avg $551.93
Nov 2026: $477.05, 13.6% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$220.44$232.04$225.56
10 Nov 2023$228.72$231.51$225.17
17 Nov 2023$242.77$231.68$225.05
24 Nov 2023$245.58$232.00$225.05
1 Dec 2023$264.37$233.52$225.43
8 Dec 2023$262.41$236.25$226.09
15 Dec 2023$270.55$239.82$226.92
22 Dec 2023$281.94$243.45$227.85
29 Dec 2023$284.89$247.40$229.19
5 Jan 2024$270.64$251.37$230.32
12 Jan 2024$272.58$256.63$231.61
19 Jan 2024$280.41$260.99$232.49
26 Jan 2024$271.85$265.90$233.86
2 Feb 2024$275.87$269.11$235.21
9 Feb 2024$266.18$271.67$236.37
16 Feb 2024$270.98$272.57$237.48
23 Feb 2024$270.69$273.25$238.36
1 Mar 2024$266.36$273.36$239.65
8 Mar 2024$268.05$272.16$240.84
15 Mar 2024$262.45$270.42$242.28
22 Mar 2024$264.87$269.82$243.78
28 Mar 2024$270.35$269.50$244.87
5 Apr 2024$266.03$268.40$246.16
12 Apr 2024$254.74$267.44$247.47
19 Apr 2024$244.86$264.76$248.23
26 Apr 2024$245.03$262.68$248.90
3 May 2024$249.99$260.40$249.60
10 May 2024$271.56$259.65$250.68
17 May 2024$289.28$260.35$251.94
24 May 2024$291.52$263.25$253.73
31 May 2024$295.28$265.41$255.00
7 Jun 2024$279.92$267.23$256.62
14 Jun 2024$272.34$268.20$257.93
21 Jun 2024$274.80$268.86$258.77
28 Jun 2024$269.78$270.77$259.57
5 Jul 2024$273.24$272.93$260.20
12 Jul 2024$292.66$276.79$261.40
19 Jul 2024$287.09$280.96$262.97
26 Jul 2024$292.02$283.03$264.31
2 Aug 2024$276.55$283.32$265.48
9 Aug 2024$277.42$281.80$266.70
16 Aug 2024$285.98$281.03$268.24
23 Aug 2024$294.90$282.27$270.01
30 Aug 2024$297.85$284.37$271.79
6 Sep 2024$282.59$285.37$272.66
13 Sep 2024$287.49$286.80$273.71
20 Sep 2024$295.45$288.11$274.61
27 Sep 2024$299.87$288.41$275.57
4 Oct 2024$292.48$289.22$276.23
11 Oct 2024$280.88$288.38$276.29
18 Oct 2024$288.10$289.53$276.43
25 Oct 2024$288.84$290.15$276.82
1 Nov 2024$285.30$289.82$277.14
8 Nov 2024$319.85$290.89$277.91
15 Nov 2024$313.48$293.66$278.98
22 Nov 2024$336.82$297.72$280.35
29 Nov 2024$335.11$301.41$281.76
6 Dec 2024$334.39$305.21$283.41
13 Dec 2024$327.58$308.59$284.90
20 Dec 2024$306.28$311.66$286.10
27 Dec 2024$300.19$313.19$286.84
3 Jan 2025$301.65$314.12$287.58
10 Jan 2025$294.36$314.87$288.21
17 Jan 2025$312.09$317.02$289.16
24 Jan 2025$314.23$317.71$290.25
31 Jan 2025$348.75$318.36$291.82
7 Feb 2025$362.10$322.45$294.84
14 Feb 2025$364.56$325.06$297.80
21 Feb 2025$357.11$327.40$300.16
28 Feb 2025$359.20$330.00$302.49
7 Mar 2025$353.01$333.78$304.46
14 Mar 2025$336.48$337.41$305.57
21 Mar 2025$330.02$341.16$306.72
28 Mar 2025$325.60$344.33$307.96
4 Apr 2025$308.82$345.01$309.19
11 Apr 2025$332.83$345.57$310.34
17 Apr 2025$321.68$342.66$311.50
25 Apr 2025$327.13$338.58$312.70
2 May 2025$344.69$335.07$313.69
9 May 2025$349.25$333.81$315.01
16 May 2025$368.17$335.09$316.95
23 May 2025$360.50$337.66$319.12
30 May 2025$365.87$339.82$320.92
6 Jun 2025$381.30$344.16$323.20
13 Jun 2025$370.55$348.68$325.29
20 Jun 2025$372.50$353.52$326.78
27 Jun 2025$381.36$358.72$329.25
3 Jul 2025$388.59$364.00$331.23
11 Jul 2025$378.24$369.38$333.44
18 Jul 2025$397.33$374.27$335.62
25 Jul 2025$388.37$377.71$337.94
1 Aug 2025$399.80$379.56$340.60
8 Aug 2025$398.07$383.49$343.52
15 Aug 2025$394.75$386.61$346.39
22 Aug 2025$401.56$388.38$349.17
29 Aug 2025$389.96$391.11$351.46
5 Sep 2025$387.48$391.65$352.89
12 Sep 2025$375.10$391.19$354.34
19 Sep 2025$379.98$390.98$355.42
26 Sep 2025$384.82$390.84$356.54
3 Oct 2025$373.99$389.89$357.79
10 Oct 2025$372.64$389.00$359.35
17 Oct 2025$372.85$386.23$361.19
24 Oct 2025$412.19$385.85$363.68
31 Oct 2025$428.53$387.62$366.49
7 Nov 2025$434.25$390.72$369.34
14 Nov 2025$432.04$395.77$372.42
21 Nov 2025$426.16$400.60$374.00
28 Nov 2025$444.97$405.32$375.54
5 Dec 2025$443.44$411.35$377.39
12 Dec 2025$460.17$417.88$379.68
19 Dec 2025$451.06$425.30$382.13
26 Dec 2025$456.33$431.73$384.40
2 Jan 2026$458.79$437.62$386.74
9 Jan 2026$487.16$444.50$390.27
16 Jan 2026$498.82$451.77$394.36
23 Jan 2026$504.07$457.18$398.05
30 Jan 2026$499.67$464.16$402.54
6 Feb 2026$544.02$473.50$407.53
13 Feb 2026$552.44$484.22$413.09
20 Feb 2026$559.18$493.15$417.42
27 Feb 2026$575.92$504.89$422.94
6 Mar 2026$552.91$516.61$427.92
13 Mar 2026$536.37$526.36$432.62
20 Mar 2026$531.11$534.35$436.98
27 Mar 2026$532.25$540.20$441.16
2 Apr 2026$548.11$543.64$444.57
10 Apr 2026$598.30$550.69$449.56
17 Apr 2026$589.77$558.50$454.69
24 Apr 2026$589.51$563.65$459.93
1 May 2026$595.76$567.77$465.26
8 May 2026$605.99$571.89$470.63
15 May 2026$569.06$575.11$476.11
22 May 2026$559.95$575.68$480.18
29 May 2026$571.96$578.40$483.71
5 Jun 2026$590.09$582.11$488.24
12 Jun 2026$603.64$587.52$493.18
18 Jun 2026$639.18$592.90$497.81
26 Jun 2026$630.36$597.36$504.20
2 Jul 2026$604.56$600.44$509.12
10 Jul 2026$595.49$601.04$514.56
17 Jul 2026$575.22$599.81$519.60
24 Jul 2026$595.07$597.18$524.79
31 Jul 2026$551.31$595.35$529.44
7 Aug 2026$567.25$595.00$534.22
14 Aug 2026$560.49$593.02$538.03
21 Aug 2026$505.63$586.90$540.80
28 Aug 2026$500.62$575.72$542.55
4 Sep 2026$488.54$560.66$543.91
11 Sep 2026$494.83$549.08$545.13
18 Sep 2026$501.01$537.91$546.34
25 Sep 2026$506.10$529.19$547.81
2 Oct 2026$515.56$521.45$549.13
9 Oct 2026$503.68$514.52$550.46
16 Oct 2026$498.52$508.29$551.63
23 Oct 2026$471.98$501.64$552.34
30 Oct 2026$462.21$495.94$552.16
4 Nov 2026$477.05$494.92$551.93
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $477.05, 13.6% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $477.05
  • 50-day avg $494.92
  • 200-day avg $551.93
Nov 2026: $477.05, 13.6% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$233.93$220.47$204.06
12 Nov 2021$231.14$221.52$206.76
26 Nov 2021$200.56$220.21$208.20
10 Dec 2021$205.67$218.45$208.70
23 Dec 2021$205.02$215.78$209.00
7 Jan 2022$205.75$212.11$209.52
21 Jan 2022$190.40$206.02$209.69
4 Feb 2022$175.41$197.63$208.83
18 Feb 2022$181.77$193.38$207.75
4 Mar 2022$196.14$191.21$207.50
18 Mar 2022$202.30$188.75$207.48
1 Apr 2022$195.55$187.68$207.29
14 Apr 2022$180.66$187.93$206.60
29 Apr 2022$168.35$187.68$205.62
13 May 2022$159.65$183.38$203.20
27 May 2022$185.82$177.62$199.91
10 Jun 2022$188.00$176.88$198.52
24 Jun 2022$182.19$175.81$196.30
8 Jul 2022$197.89$177.15$195.18
22 Jul 2022$215.98$184.97$194.93
5 Aug 2022$241.74$199.57$195.58
19 Aug 2022$251.52$213.04$196.99
2 Sep 2022$236.47$225.72$197.60
16 Sep 2022$231.96$235.92$199.22
30 Sep 2022$207.81$238.17$199.99
14 Oct 2022$211.90$235.56$200.72
28 Oct 2022$253.79$231.86$202.25
11 Nov 2022$232.76$231.43$204.85
25 Nov 2022$245.82$231.43$207.89
9 Dec 2022$218.77$232.91$210.19
23 Dec 2022$207.46$232.04$211.17
6 Jan 2023$212.79$228.97$211.71
20 Jan 2023$233.99$225.00$213.03
3 Feb 2023$247.68$225.17$216.06
17 Feb 2023$237.25$225.70$219.20
3 Mar 2023$246.96$229.32$222.48
17 Mar 2023$212.29$232.73$225.47
31 Mar 2023$232.73$233.03$226.99
14 Apr 2023$217.43$229.50$228.79
28 Apr 2023$227.01$225.71$230.26
12 May 2023$217.99$223.46$230.78
26 May 2023$205.98$220.57$229.46
9 Jun 2023$211.29$218.50$227.30
23 Jun 2023$209.04$216.38$225.83
7 Jul 2023$215.98$215.41$224.60
21 Jul 2023$223.19$214.50$224.84
4 Aug 2023$220.78$215.06$225.08
18 Aug 2023$219.09$218.85$224.39
1 Sep 2023$233.80$221.36$223.44
15 Sep 2023$240.20$225.76$223.27
29 Sep 2023$234.13$228.91$223.74
13 Oct 2023$237.78$231.92$225.06
27 Oct 2023$216.10$231.95$225.76
10 Nov 2023$228.72$231.51$225.17
24 Nov 2023$245.58$232.00$225.05
8 Dec 2023$262.41$236.25$226.09
22 Dec 2023$281.94$243.45$227.85
5 Jan 2024$270.64$251.37$230.32
19 Jan 2024$280.41$260.99$232.49
2 Feb 2024$275.87$269.11$235.21
16 Feb 2024$270.98$272.57$237.48
1 Mar 2024$266.36$273.36$239.65
15 Mar 2024$262.45$270.42$242.28
28 Mar 2024$270.35$269.50$244.87
12 Apr 2024$254.74$267.44$247.47
26 Apr 2024$245.03$262.68$248.90
10 May 2024$271.56$259.65$250.68
24 May 2024$291.52$263.25$253.73
7 Jun 2024$279.92$267.23$256.62
21 Jun 2024$274.80$268.86$258.77
5 Jul 2024$273.24$272.93$260.20
19 Jul 2024$287.09$280.96$262.97
2 Aug 2024$276.55$283.32$265.48
16 Aug 2024$285.98$281.03$268.24
30 Aug 2024$297.85$284.37$271.79
13 Sep 2024$287.49$286.80$273.71
27 Sep 2024$299.87$288.41$275.57
11 Oct 2024$280.88$288.38$276.29
25 Oct 2024$288.84$290.15$276.82
8 Nov 2024$319.85$290.89$277.91
22 Nov 2024$336.82$297.72$280.35
6 Dec 2024$334.39$305.21$283.41
20 Dec 2024$306.28$311.66$286.10
3 Jan 2025$301.65$314.12$287.58
17 Jan 2025$312.09$317.02$289.16
31 Jan 2025$348.75$318.36$291.82
14 Feb 2025$364.56$325.06$297.80
28 Feb 2025$359.20$330.00$302.49
14 Mar 2025$336.48$337.41$305.57
28 Mar 2025$325.60$344.33$307.96
11 Apr 2025$332.83$345.57$310.34
25 Apr 2025$327.13$338.58$312.70
9 May 2025$349.25$333.81$315.01
23 May 2025$360.50$337.66$319.12
6 Jun 2025$381.30$344.16$323.20
20 Jun 2025$372.50$353.52$326.78
3 Jul 2025$388.59$364.00$331.23
18 Jul 2025$397.33$374.27$335.62
1 Aug 2025$399.80$379.56$340.60
15 Aug 2025$394.75$386.61$346.39
29 Aug 2025$389.96$391.11$351.46
12 Sep 2025$375.10$391.19$354.34
26 Sep 2025$384.82$390.84$356.54
10 Oct 2025$372.64$389.00$359.35
24 Oct 2025$412.19$385.85$363.68
7 Nov 2025$434.25$390.72$369.34
21 Nov 2025$426.16$400.60$374.00
5 Dec 2025$443.44$411.35$377.39
19 Dec 2025$451.06$425.30$382.13
2 Jan 2026$458.79$437.62$386.74
16 Jan 2026$498.82$451.77$394.36
30 Jan 2026$499.67$464.16$402.54
13 Feb 2026$552.44$484.22$413.09
27 Feb 2026$575.92$504.89$422.94
13 Mar 2026$536.37$526.36$432.62
27 Mar 2026$532.25$540.20$441.16
10 Apr 2026$598.30$550.69$449.56
24 Apr 2026$589.51$563.65$459.93
8 May 2026$605.99$571.89$470.63
22 May 2026$559.95$575.68$480.18
5 Jun 2026$590.09$582.11$488.24
18 Jun 2026$639.18$592.90$497.81
2 Jul 2026$604.56$600.44$509.12
17 Jul 2026$575.22$599.81$519.60
31 Jul 2026$551.31$595.35$529.44
14 Aug 2026$560.49$593.02$538.03
28 Aug 2026$500.62$575.72$542.55
11 Sep 2026$494.83$549.08$545.13
25 Sep 2026$506.10$529.19$547.81
9 Oct 2026$503.68$514.52$550.46
23 Oct 2026$471.98$501.64$552.34
4 Nov 2026$477.05$494.92$551.93
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $477.05, 13.6% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $477.05
  • 50-day avg $494.92
  • 200-day avg $551.93
Nov 2026: $477.05, 13.6% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$70.11$75.42–
18 Nov 2016$80.12$74.52–
9 Dec 2016$90.67$77.22–
30 Dec 2016$92.81$82.27–
20 Jan 2017$90.74$87.82–
10 Feb 2017$96.41$91.42–
3 Mar 2017$92.97$93.09–
24 Mar 2017$92.15$92.68–
13 Apr 2017$91.68$93.38–
5 May 2017$102.20$94.53$85.37
26 May 2017$99.60$96.98$87.16
16 Jun 2017$104.82$99.95$88.99
7 Jul 2017$102.28$101.92$90.76
28 Jul 2017$102.64$102.82$92.82
18 Aug 2017$106.00$103.68$95.35
8 Sep 2017$109.23$105.25$97.59
29 Sep 2017$125.15$109.97$100.04
20 Oct 2017$126.73$116.64$102.55
10 Nov 2017$122.67$121.82$105.01
1 Dec 2017$131.71$125.50$107.32
22 Dec 2017$126.27$125.27$109.64
12 Jan 2018$130.70$125.27$111.89
2 Feb 2018$122.62$126.49$114.22
23 Feb 2018$124.35$124.39$115.67
16 Mar 2018$125.02$124.24$117.42
6 Apr 2018$120.93$122.98$118.68
27 Apr 2018$118.38$123.08$120.28
18 May 2018$123.26$122.01$121.39
8 Jun 2018$130.92$122.47$122.83
29 Jun 2018$128.81$124.41$124.33
20 Jul 2018$139.62$128.67$125.22
10 Aug 2018$139.87$134.31$126.35
31 Aug 2018$149.81$139.43$128.05
21 Sep 2018$152.85$145.34$129.73
12 Oct 2018$137.96$148.34$131.71
2 Nov 2018$168.34$149.21$133.13
23 Nov 2018$146.55$150.25$135.23
14 Dec 2018$135.53$148.15$136.76
4 Jan 2019$128.41$143.76$137.11
25 Jan 2019$135.05$138.25$137.85
15 Feb 2019$142.90$133.37$138.81
8 Mar 2019$135.55$135.16$140.30
29 Mar 2019$127.17$135.27$140.57
18 Apr 2019$130.92$133.64$140.61
10 May 2019$137.42$133.13$140.74
31 May 2019$142.30$134.37$140.60
21 Jun 2019$161.85$141.21$140.93
12 Jul 2019$164.16$150.12$141.80
2 Aug 2019$161.94$157.61$142.82
23 Aug 2019$151.05$160.91$143.63
13 Sep 2019$167.45$160.30$143.97
4 Oct 2019$157.32$160.48$145.60
25 Oct 2019$160.05$160.21$147.87
15 Nov 2019$162.83$162.28$150.06
6 Dec 2019$165.25$161.82$151.89
27 Dec 2019$158.99$162.76$153.59
17 Jan 2020$174.35$163.91$156.13
7 Feb 2020$179.97$165.16$158.74
28 Feb 2020$171.19$168.67$161.61
20 Mar 2020$84.90$160.40$160.90
9 Apr 2020$121.73$144.90$157.99
1 May 2020$120.55$129.67$154.97
22 May 2020$128.07$116.31$151.69
12 Jun 2020$134.52$126.09$150.52
2 Jul 2020$131.37$130.01$148.68
24 Jul 2020$127.42$132.21$146.19
14 Aug 2020$135.29$132.42$143.87
4 Sep 2020$130.96$130.16$141.47
25 Sep 2020$119.31$128.25$138.66
16 Oct 2020$125.78$127.38$135.81
6 Nov 2020$127.55$124.79$132.56
27 Nov 2020$174.63$135.41$132.27
18 Dec 2020$181.60$152.02$132.44
8 Jan 2021$185.99$166.27$136.84
29 Jan 2021$167.33$178.23$141.33
19 Feb 2021$190.08$181.13$145.51
12 Mar 2021$201.00$186.10$151.17
1 Apr 2021$198.14$189.26$154.92
23 Apr 2021$201.38$194.64$159.74
14 May 2021$196.87$196.65$165.13
4 Jun 2021$199.80$196.36$169.49
25 Jun 2021$202.18$197.69$174.63
16 Jul 2021$195.23$196.90$179.89
6 Aug 2021$231.61$205.43$187.25
27 Aug 2021$230.80$213.25$194.55
17 Sep 2021$214.60$220.28$198.29
8 Oct 2021$217.00$221.57$200.95
29 Oct 2021$233.93$220.47$204.06
19 Nov 2021$209.78$221.08$207.76
10 Dec 2021$205.67$218.45$208.70
31 Dec 2021$201.97$213.68$209.05
21 Jan 2022$190.40$206.02$209.69
11 Feb 2022$177.23$195.49$208.22
4 Mar 2022$196.14$191.21$207.50
25 Mar 2022$194.88$188.10$207.43
14 Apr 2022$180.66$187.93$206.60
6 May 2022$167.19$186.72$204.93
27 May 2022$185.82$177.62$199.91
17 Jun 2022$178.41$175.92$197.30
8 Jul 2022$197.89$177.15$195.18
29 Jul 2022$236.00$191.36$195.10
19 Aug 2022$251.52$213.04$196.99
9 Sep 2022$256.23$230.95$198.33
30 Sep 2022$207.81$238.17$199.99
21 Oct 2022$235.05$233.43$201.25
11 Nov 2022$232.76$231.43$204.85
2 Dec 2022$229.50$231.87$209.18
23 Dec 2022$207.46$232.04$211.17
13 Jan 2023$223.83$226.02$212.29
3 Feb 2023$247.68$225.17$216.06
24 Feb 2023$234.41$226.85$220.51
17 Mar 2023$212.29$232.73$225.47
6 Apr 2023$215.35$231.93$227.82
28 Apr 2023$227.01$225.71$230.26
19 May 2023$212.54$221.57$230.31
9 Jun 2023$211.29$218.50$227.30
30 Jun 2023$217.47$215.92$224.96
21 Jul 2023$223.19$214.50$224.84
11 Aug 2023$229.31$217.33$224.98
1 Sep 2023$233.80$221.36$223.44
22 Sep 2023$235.59$227.43$223.39
13 Oct 2023$237.78$231.92$225.06
3 Nov 2023$220.44$232.04$225.56
24 Nov 2023$245.58$232.00$225.05
15 Dec 2023$270.55$239.82$226.92
5 Jan 2024$270.64$251.37$230.32
26 Jan 2024$271.85$265.90$233.86
16 Feb 2024$270.98$272.57$237.48
8 Mar 2024$268.05$272.16$240.84
28 Mar 2024$270.35$269.50$244.87
19 Apr 2024$244.86$264.76$248.23
10 May 2024$271.56$259.65$250.68
31 May 2024$295.28$265.41$255.00
21 Jun 2024$274.80$268.86$258.77
12 Jul 2024$292.66$276.79$261.40
2 Aug 2024$276.55$283.32$265.48
23 Aug 2024$294.90$282.27$270.01
13 Sep 2024$287.49$286.80$273.71
4 Oct 2024$292.48$289.22$276.23
25 Oct 2024$288.84$290.15$276.82
15 Nov 2024$313.48$293.66$278.98
6 Dec 2024$334.39$305.21$283.41
27 Dec 2024$300.19$313.19$286.84
17 Jan 2025$312.09$317.02$289.16
7 Feb 2025$362.10$322.45$294.84
28 Feb 2025$359.20$330.00$302.49
21 Mar 2025$330.02$341.16$306.72
11 Apr 2025$332.83$345.57$310.34
2 May 2025$344.69$335.07$313.69
23 May 2025$360.50$337.66$319.12
13 Jun 2025$370.55$348.68$325.29
3 Jul 2025$388.59$364.00$331.23
25 Jul 2025$388.37$377.71$337.94
15 Aug 2025$394.75$386.61$346.39
5 Sep 2025$387.48$391.65$352.89
26 Sep 2025$384.82$390.84$356.54
17 Oct 2025$372.85$386.23$361.19
7 Nov 2025$434.25$390.72$369.34
28 Nov 2025$444.97$405.32$375.54
19 Dec 2025$451.06$425.30$382.13
9 Jan 2026$487.16$444.50$390.27
30 Jan 2026$499.67$464.16$402.54
20 Feb 2026$559.18$493.15$417.42
13 Mar 2026$536.37$526.36$432.62
2 Apr 2026$548.11$543.64$444.57
24 Apr 2026$589.51$563.65$459.93
15 May 2026$569.06$575.11$476.11
5 Jun 2026$590.09$582.11$488.24
26 Jun 2026$630.36$597.36$504.20
17 Jul 2026$575.22$599.81$519.60
7 Aug 2026$567.25$595.00$534.22
28 Aug 2026$500.62$575.72$542.55
18 Sep 2026$501.01$537.91$546.34
9 Oct 2026$503.68$514.52$550.46
30 Oct 2026$462.21$495.94$552.16
4 Nov 2026$477.05$494.92$551.93
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Jan 2024 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to May 2022; Falling from May 2022 to Jun 2022; Sideways from Jul 2022 to Dec 2022; Rising from Jan 2023 to Mar 2023; Sideways from Apr 2023 to Oct 2023; Sideways from Nov 2023 to Dec 2023; Rising from Jan 2024 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Dec 2018 to May 2019; Rising from May 2019 to Feb 2020; Sideways from Mar 2020 to Jun 2020; Falling from Jul 2020 to Nov 2020; Sideways from Nov 2020 to Feb 2021; Rising from Mar 2021 to Nov 2021; Sideways from Dec 2021 to Jun 2022; Sideways from Jul 2022 to Dec 2022; Rising from Jan 2023 to Feb 2023; Sideways from Mar 2023 to Jul 2023; Rising from Aug 2023 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 286 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+3.4%
14 Oct 2016−6.2%
21 Oct 2016−3.7%
28 Oct 2016−5.7%
4 Nov 2016−5.5%
11 Nov 2016+7.9%
18 Nov 2016+3.7%
25 Nov 2016+7.2%
2 Dec 2016+3.9%
9 Dec 2016+13.4%
16 Dec 2016+19.3%
23 Dec 2016+17.9%
30 Dec 2016+18.0%
6 Jan 2017+14.7%
13 Jan 2017+21.7%
20 Jan 2017+21.7%
27 Jan 2017+26.1%
3 Feb 2017+23.7%
10 Feb 2017+10.1%
17 Feb 2017+9.7%
24 Feb 2017+3.4%
3 Mar 2017+3.0%
10 Mar 2017−4.6%
17 Mar 2017−5.6%
24 Mar 2017−4.8%
31 Mar 2017−0.9%
7 Apr 2017−0.6%
13 Apr 2017−2.1%
21 Apr 2017+1.2%
28 Apr 2017+2.9%
5 May 2017+4.2%
12 May 2017−0.5%
19 May 2017+4.5%
26 May 2017+3.5%
2 Jun 2017+11.9%
9 Jun 2017+14.8%
16 Jun 2017+10.9%
23 Jun 2017+6.2%
30 Jun 2017+2.2%
7 Jul 2017+5.3%
14 Jul 2017+8.3%
21 Jul 2017+4.1%
28 Jul 2017−1.4%
4 Aug 2017−1.8%
11 Aug 2017+3.3%
18 Aug 2017+4.6%
25 Aug 2017+6.9%
1 Sep 2017+3.1%
8 Sep 2017+1.1%
15 Sep 2017+8.7%
22 Sep 2017+15.8%
29 Sep 2017+19.1%
6 Oct 2017+17.7%
13 Oct 2017+17.3%
20 Oct 2017+17.9%
27 Oct 2017+20.1%
3 Nov 2017+14.5%
10 Nov 2017+11.7%
17 Nov 2017+11.7%
24 Nov 2017+10.8%
1 Dec 2017+11.8%
8 Dec 2017+5.7%
15 Dec 2017−2.9%
22 Dec 2017−2.2%
29 Dec 2017−5.2%
5 Jan 2018−7.5%
12 Jan 2018−5.7%
19 Jan 2018−6.8%
26 Jan 2018−9.4%
2 Feb 2018−7.2%
9 Feb 2018−4.8%
16 Feb 2018−7.3%
23 Feb 2018−7.0%
2 Mar 2018−11.5%
9 Mar 2018−1.7%
16 Mar 2018+0.1%
23 Mar 2018−2.7%
29 Mar 2018−0.4%
6 Apr 2018+1.3%
13 Apr 2018−0.9%
20 Apr 2018+1.5%
27 Apr 2018−2.0%
4 May 2018−2.8%
11 May 2018−1.4%
18 May 2018+0.7%
25 May 2018−0.3%
1 Jun 2018+6.1%
8 Jun 2018+2.5%
15 Jun 2018+2.7%
22 Jun 2018+2.6%
29 Jun 2018+0.6%
6 Jul 2018+4.0%
13 Jul 2018+4.1%
20 Jul 2018+6.6%
27 Jul 2018+13.6%
3 Aug 2018+15.1%
10 Aug 2018+10.9%
17 Aug 2018+12.5%
24 Aug 2018+15.8%
31 Aug 2018+10.9%
7 Sep 2018+14.1%
14 Sep 2018+11.2%
21 Sep 2018+12.0%
28 Sep 2018+9.6%
5 Oct 2018+11.8%
12 Oct 2018+3.2%
19 Oct 2018+3.4%
26 Oct 2018+7.7%
2 Nov 2018+24.5%
9 Nov 2018+16.4%
16 Nov 2018+11.0%
23 Nov 2018+6.7%
30 Nov 2018+7.2%
7 Dec 2018−2.5%
14 Dec 2018+0.4%
21 Dec 2018+0.7%
28 Dec 2018+1.8%
4 Jan 2019−4.7%
11 Jan 2019+1.7%
18 Jan 2019+0.0%
25 Jan 2019−6.3%
1 Feb 2019−16.6%
8 Feb 2019−16.3%
15 Feb 2019−9.2%
22 Feb 2019−9.1%
1 Mar 2019−8.8%
8 Mar 2019−5.2%
15 Mar 2019−11.0%
22 Mar 2019−16.7%
29 Mar 2019−16.8%
5 Apr 2019−10.7%
12 Apr 2019−13.8%
18 Apr 2019−13.8%
26 Apr 2019−10.5%
3 May 2019−6.8%
10 May 2019−0.6%
17 May 2019−8.0%
24 May 2019+2.3%
31 May 2019+1.9%
7 Jun 2019+5.3%
14 Jun 2019+11.7%
21 Jun 2019+23.0%
28 Jun 2019+27.4%
5 Jul 2019+21.3%
12 Jul 2019+23.1%
19 Jul 2019+21.0%
26 Jul 2019+18.9%
2 Aug 2019+14.4%
9 Aug 2019+15.6%
16 Aug 2019+16.7%
23 Aug 2019+1.8%
30 Aug 2019+5.9%
6 Sep 2019+3.3%
13 Sep 2019+7.1%
20 Sep 2019+1.6%
27 Sep 2019−2.0%
4 Oct 2019−3.9%
11 Oct 2019−1.2%
18 Oct 2019+0.5%
25 Oct 2019−2.5%
1 Nov 2019−4.0%
8 Nov 2019−1.7%
15 Nov 2019−6.1%
22 Nov 2019−2.0%
29 Nov 2019−3.5%
6 Dec 2019−2.1%
13 Dec 2019−3.7%
20 Dec 2019−13.2%
27 Dec 2019−12.9%
3 Jan 2020−6.4%
10 Jan 2020−6.9%
17 Jan 2020−4.4%
24 Jan 2020−7.4%
31 Jan 2020−9.6%
7 Feb 2020+0.0%
14 Feb 2020+1.5%
21 Feb 2020+3.4%
28 Feb 2020+8.9%
6 Mar 2020+0.8%
13 Mar 2020−11.0%
20 Mar 2020−17.4%
27 Mar 2020−9.3%
3 Apr 2020−7.7%
9 Apr 2020−11.5%
17 Apr 2020−14.7%
24 Apr 2020−10.1%
1 May 2020−10.4%
8 May 2020−20.0%
15 May 2020−23.2%
22 May 2020−17.1%
29 May 2020−20.6%
5 Jun 2020−9.1%
12 Jun 2020−6.1%
19 Jun 2020+22.7%
26 Jun 2020−2.6%
2 Jul 2020−8.9%
10 Jul 2020−9.8%
17 Jul 2020−7.9%
24 Jul 2020−10.3%
31 Jul 2020−13.9%
7 Aug 2020−6.7%
14 Aug 2020+5.1%
21 Aug 2020−15.1%
28 Aug 2020−20.0%
4 Sep 2020−22.7%
11 Sep 2020−17.0%
18 Sep 2020−14.1%
25 Sep 2020−15.9%
2 Oct 2020−14.2%
9 Oct 2020−10.2%
16 Oct 2020−11.4%
23 Oct 2020−7.6%
30 Oct 2020−2.8%
6 Nov 2020−7.9%
13 Nov 2020+13.0%
20 Nov 2020+27.2%
27 Nov 2020+26.7%
4 Dec 2020+26.4%
11 Dec 2020+31.4%
18 Dec 2020+34.2%
24 Dec 2020+39.8%
31 Dec 2020+35.1%
8 Jan 2021+37.8%
15 Jan 2021+39.7%
22 Jan 2021+34.0%
29 Jan 2021+27.2%
5 Feb 2021+30.3%
12 Feb 2021+5.5%
19 Feb 2021+3.0%
26 Feb 2021+9.4%
5 Mar 2021+7.0%
12 Mar 2021+6.6%
19 Mar 2021+2.3%
26 Mar 2021−0.4%
1 Apr 2021+3.5%
9 Apr 2021−1.5%
16 Apr 2021−2.2%
23 Apr 2021+0.1%
30 Apr 2021+6.4%
7 May 2021+5.1%
14 May 2021−0.1%
21 May 2021−7.8%
28 May 2021−12.1%
4 Jun 2021−7.6%
11 Jun 2021−8.4%
18 Jun 2021−9.1%
25 Jun 2021−3.5%
2 Jul 2021−6.9%
9 Jul 2021−5.7%
16 Jul 2021−7.0%
23 Jul 2021−3.0%
30 Jul 2021+12.8%
6 Aug 2021+8.1%
13 Aug 2021+8.3%
20 Aug 2021+13.5%
27 Aug 2021+10.7%
3 Sep 2021+7.7%
10 Sep 2021+3.1%
17 Sep 2021+6.2%
24 Sep 2021+0.4%
1 Oct 2021+6.6%
8 Oct 2021+8.9%
15 Oct 2021+10.2%
22 Oct 2021+5.7%
29 Oct 2021−5.2%
5 Nov 2021−3.3%
12 Nov 2021−3.0%
19 Nov 2021−12.7%
26 Nov 2021−15.0%
3 Dec 2021−12.3%
10 Dec 2021−10.4%
17 Dec 2021−10.8%
23 Dec 2021−8.9%
31 Dec 2021−15.2%
7 Jan 2022−11.6%
14 Jan 2022−11.9%
21 Jan 2022−11.8%
28 Jan 2022−22.5%
4 Feb 2022−21.9%
11 Feb 2022−17.6%
18 Feb 2022−6.0%
25 Feb 2022−0.8%
4 Mar 2022+1.9%
11 Mar 2022+4.4%
18 Mar 2022+4.3%
25 Mar 2022−1.1%
1 Apr 2022+1.5%
8 Apr 2022−9.5%
14 Apr 2022−5.9%
22 Apr 2022−2.6%
29 Apr 2022+4.4%
6 May 2022+3.6%
13 May 2022−1.1%
20 May 2022−3.2%
27 May 2022+3.1%
3 Jun 2022+6.5%
10 Jun 2022+4.8%
17 Jun 2022+5.9%
24 Jun 2022+7.3%
1 Jul 2022+10.7%
8 Jul 2022+24.3%
15 Jul 2022+29.1%
22 Jul 2022+27.1%
29 Jul 2022+40.2%
5 Aug 2022+44.1%
12 Aug 2022+59.6%
19 Aug 2022+51.5%
26 Aug 2022+34.2%
2 Sep 2022+23.2%
9 Sep 2022+32.0%
16 Sep 2022+24.6%
23 Sep 2022+22.2%
30 Sep 2022+18.3%
7 Oct 2022+15.2%
14 Oct 2022+7.3%
21 Oct 2022+14.1%
28 Oct 2022+13.1%
4 Nov 2022+10.7%
11 Nov 2022−5.4%
18 Nov 2022+3.2%
25 Nov 2022+1.1%
2 Dec 2022−6.7%
9 Dec 2022−11.3%
16 Dec 2022−10.4%
23 Dec 2022−6.4%
30 Dec 2022−6.3%
6 Jan 2023−7.9%
13 Jan 2023−5.8%
20 Jan 2023−6.2%
27 Jan 2023−6.8%
3 Feb 2023−8.8%
10 Feb 2023−0.8%
17 Feb 2023−5.6%
24 Feb 2023−3.2%
3 Mar 2023+8.3%
10 Mar 2023+3.4%
17 Mar 2023+1.1%
24 Mar 2023+2.6%
31 Mar 2023+4.1%
6 Apr 2023−4.2%
14 Apr 2023−6.4%
21 Apr 2023−9.0%
28 Apr 2023−10.8%
5 May 2023−8.7%
12 May 2023−8.7%
19 May 2023−13.2%
26 May 2023−18.1%
2 Jun 2023−21.5%
9 Jun 2023−16.2%
16 Jun 2023−14.2%
23 Jun 2023−14.4%
30 Jun 2023−14.8%
7 Jul 2023−6.9%
14 Jul 2023−8.5%
21 Jul 2023−9.4%
28 Jul 2023−10.9%
4 Aug 2023−10.7%
11 Aug 2023−3.1%
18 Aug 2023−1.2%
25 Aug 2023+2.5%
1 Sep 2023+6.8%
8 Sep 2023+10.8%
15 Sep 2023+14.0%
22 Sep 2023+13.3%
29 Sep 2023+11.2%
6 Oct 2023+12.3%
13 Oct 2023+12.8%
20 Oct 2023+7.8%
27 Oct 2023+6.3%
3 Nov 2023+2.6%
10 Nov 2023+0.9%
17 Nov 2023+7.5%
24 Nov 2023+7.7%
1 Dec 2023+11.3%
8 Dec 2023+5.2%
15 Dec 2023+6.8%
22 Dec 2023+9.6%
29 Dec 2023+10.5%
5 Jan 2024+4.8%
12 Jan 2024+4.2%
19 Jan 2024+9.9%
26 Jan 2024+7.1%
2 Feb 2024+11.4%
9 Feb 2024+2.6%
16 Feb 2024+0.8%
23 Feb 2024−1.3%
1 Mar 2024−11.0%
8 Mar 2024−9.0%
15 Mar 2024−11.6%
22 Mar 2024−16.1%
28 Mar 2024−15.2%
5 Apr 2024−12.5%
12 Apr 2024−13.7%
19 Apr 2024−15.3%
26 Apr 2024−14.1%
3 May 2024−12.8%
10 May 2024−1.9%
17 May 2024+0.8%
24 May 2024+3.4%
31 May 2024+8.0%
7 Jun 2024+0.1%
14 Jun 2024−2.7%
21 Jun 2024−0.7%
28 Jun 2024−4.3%
5 Jul 2024−4.3%
12 Jul 2024+5.3%
19 Jul 2024+6.4%
26 Jul 2024+12.1%
2 Aug 2024+6.4%
9 Aug 2024−0.2%
16 Aug 2024−5.8%
23 Aug 2024−5.0%
30 Aug 2024−6.0%
6 Sep 2024−0.2%
13 Sep 2024+2.0%
20 Sep 2024+3.2%
27 Sep 2024+6.1%
4 Oct 2024+3.7%
11 Oct 2024−7.5%
18 Oct 2024−6.1%
25 Oct 2024−7.4%
1 Nov 2024−4.0%
8 Nov 2024+3.1%
15 Nov 2024+3.9%
22 Nov 2024+8.3%
29 Nov 2024+5.6%
6 Dec 2024+5.8%
13 Dec 2024+6.4%
20 Dec 2024−0.4%
27 Dec 2024−4.0%
3 Jan 2025−0.2%
10 Jan 2025+4.6%
17 Jan 2025+6.1%
24 Jan 2025+3.8%
31 Jan 2025+16.8%
7 Feb 2025+12.8%
14 Feb 2025+12.2%
21 Feb 2025+5.3%
28 Feb 2025+8.6%
7 Mar 2025+10.8%
14 Mar 2025+9.6%
21 Mar 2025+12.3%
28 Mar 2025+15.1%
4 Apr 2025+17.0%
11 Apr 2025+21.1%
17 Apr 2025+15.0%
25 Apr 2025+13.5%
2 May 2025+4.7%
9 May 2025+2.5%
16 May 2025+3.5%
23 May 2025+4.4%
30 May 2025+2.7%
6 Jun 2025+4.0%
13 Jun 2025+4.1%
20 Jun 2025+7.5%
27 Jun 2025+6.5%
3 Jul 2025+2.1%
11 Jul 2025−3.2%
18 Jul 2025+4.3%
25 Jul 2025+3.0%
1 Aug 2025+6.3%
8 Aug 2025+1.1%
15 Aug 2025−1.1%
22 Aug 2025+0.0%
29 Aug 2025−2.9%
5 Sep 2025−6.4%
12 Sep 2025−8.9%
19 Sep 2025−9.7%
26 Sep 2025−6.7%
3 Oct 2025−10.8%
10 Oct 2025−6.2%
17 Oct 2025−12.0%
24 Oct 2025−0.2%
31 Oct 2025−2.5%
7 Nov 2025+3.8%
14 Nov 2025+5.0%
21 Nov 2025+4.0%
28 Nov 2025+8.2%
5 Dec 2025+8.5%
12 Dec 2025+19.0%
19 Dec 2025+16.2%
26 Dec 2025+14.3%
2 Jan 2026+20.6%
9 Jan 2026+24.4%
16 Jan 2026+29.7%
23 Jan 2026+20.5%
30 Jan 2026+15.1%
6 Feb 2026+22.3%
13 Feb 2026+26.4%
20 Feb 2026+26.6%
27 Feb 2026+29.0%
6 Mar 2026+26.6%
13 Mar 2026+19.4%
20 Mar 2026+22.5%
27 Mar 2026+24.8%
2 Apr 2026+23.5%
10 Apr 2026+24.9%
17 Apr 2026+15.6%
24 Apr 2026+13.4%
1 May 2026+15.1%
8 May 2026+4.6%
15 May 2026−5.4%
22 May 2026−8.0%
29 May 2026−11.0%
5 Jun 2026−3.0%
12 Jun 2026+0.5%
18 Jun 2026+5.2%
26 Jun 2026+3.5%
2 Jul 2026−3.3%
10 Jul 2026−11.6%
17 Jul 2026−7.1%
24 Jul 2026−2.6%
31 Jul 2026−11.1%
7 Aug 2026−11.2%
14 Aug 2026−6.5%
21 Aug 2026−12.4%
28 Aug 2026−14.2%
4 Sep 2026−21.6%
11 Sep 2026−21.1%
18 Sep 2026−23.6%
25 Sep 2026−25.5%
2 Oct 2026−18.1%
9 Oct 2026−18.5%
16 Oct 2026−16.0%
23 Oct 2026−23.5%
30 Oct 2026−17.3%
4 Nov 2026−15.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +554% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 26 June 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does RBC Bearings pay?

RBC Bearings Incorporated pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is RBC Bearings on?

RBC Bearings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is RBC Bearings profitable?

RBC Bearings Incorporated earned $102 M of net profit in the Jun 2026 quarter, +48.2% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY26 profit was $288 M. Over 4 years profit has grown 61.1% a year on average. That is 19.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $68.5 M.

For the full year, FY26 profit was $288 M (+23.0% on the year before).

FY26 profit $288 M (+23.0% on the year before), 61.1% a year over 4 years

  • Net profit $288 M
FY26 profit $288 M (+23.0% on the year before), 61.1% a year over 4 years
QuarterNet profit
FY22$42.7 M
FY23$144 M
FY24$187 M
FY25$234 M
FY26$288 M

Growth on a year earlier

  • Growth on a year earlier 23%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23236.8%
FY2430%
FY2525.1%
FY2623%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $102 M (+48.2% on a year earlier), the 12th quarter in a row of growth

  • Net profit (quarterly) $102 M
Jun 2026: $102 M (+48.2% on a year earlier), the 12th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$45.9 M
Dec 2023$40.8 M
Mar 2024$55.9 M
Jun 2024$55.7 M
Sep 2024$48.5 M
Dec 2024$56.9 M
Mar 2025$72.7 M
Jun 2025$68.5 M
Sep 2025$60.0 M
Dec 2025$67.4 M
Mar 2026$91.7 M
Jun 2026$102 M

Growth on a year earlier

  • Growth on a year earlier 48.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202320.5%
Dec 202333.3%
Mar 202428.8%
Jun 202425.7%
Sep 20245.7%
Dec 202439.5%
Mar 202530.1%
Jun 202523%
Sep 202523.7%
Dec 202518.5%
Mar 202626.1%
Jun 202648.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +19.2% on a year earlier and the margin moved +3.7 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +29.1% and revenue +17.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does RBC Bearings make, and is it growing?

RBC Bearings Incorporated reported $520 M of revenue in the Jun 2026 quarter, +19.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 18.7% a year on average. The last full year, FY26, came in at $1.9 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.0 B.

FY26 revenue was $1.9 B, +14.3% on the year before.

FY26 revenue $1.9 B (+14.3% on the year before), 18.7% a year over 4 years

  • Revenue $1.9 B
FY26 revenue $1.9 B (+14.3% on the year before), 18.7% a year over 4 years
QuarterRevenue
FY22$943 M
FY23$1.5 B
FY24$1.6 B
FY25$1.6 B
FY26$1.9 B

Growth on a year earlier

  • Growth on a year earlier 14.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2355.8%
FY246.2%
FY254.9%
FY2614.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $520 M (+19.2% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $520 M
Jun 2026: $520 M (+19.2% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$386 M
Dec 2023$374 M
Mar 2024$414 M
Jun 2024$406 M
Sep 2024$398 M
Dec 2024$394 M
Mar 2025$438 M
Jun 2025$436 M
Sep 2025$455 M
Dec 2025$462 M
Mar 2026$518 M
Jun 2026$520 M

Growth on a year earlier

  • Growth on a year earlier 19.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20234.4%
Dec 20236.3%
Mar 20244.9%
Jun 20245%
Sep 20243.2%
Dec 20245.5%
Mar 20255.8%
Jun 20257.3%
Sep 202514.4%
Dec 202517%
Mar 202618.3%
Jun 202619.2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +17.2% on average, against 18.7% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +17.3%, against +11.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +30.0%, against +27.2% a year (stabilising).

How much of every $100 of sales does RBC Bearings keep?

RBC Bearings Incorporated's operating margin was 27.2% in the Jun 2026 quarter, 3.7 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 15.8% and 23.6%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +3.7 percentage points on the year while gross margin changed +2.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY26: 23.6%, the highest in a range of 15.8% to 23.6% over 5 years

  • Operating margin 23.6%
FY26: 23.6%, the highest in a range of 15.8% to 23.6% over 5 years
QuarterOperating margin
FY2215.8%
FY2320.5%
FY2422.3%
FY2522.7%
FY2623.6%

Change on the year before (points)

  • Change on the year before (points) +0.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+4.7 pts
FY24+1.8 pts
FY25+0.4 pts
FY26+0.9 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 27.2% (+3.7 points on a year earlier)

  • Operating margin 27.2%
Jun 2026: operating margin 27.2% (+3.7 points on a year earlier)
QuarterOperating margin
Sep 202322.8%
Dec 202320.1%
Mar 202423.4%
Jun 202424%
Sep 202421.8%
Dec 202421.7%
Mar 202523.3%
Jun 202523.5%
Sep 202522.3%
Dec 202522.4%
Mar 202625.5%
Jun 202627.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +3.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+2.2 pts
Dec 2023−0.3 pts
Mar 2024+1.5 pts
Jun 2024+2.0 pts
Sep 2024−1.0 pts
Dec 2024+1.6 pts
Mar 2025−0.1 pts
Jun 2025−0.5 pts
Sep 2025+0.5 pts
Dec 2025+0.7 pts
Mar 2026+2.2 pts
Jun 2026+3.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is RBC Bearings' profit turning into cash?

Over the last 3 years, 139% of RBC Bearings Incorporated's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $416 M of operating cash against $288 M of profit. After $73.1 M of spending on assets, $343 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $416 M against profit $288 M; 139% of 3 years' profit came in as cash

  • Operating cash $416 M
  • Net profit $288 M
  • Free cash $343 M
FY26: operating cash $416 M against profit $288 M; 139% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$180 M$42.7 M$151 M
FY23$221 M$144 M$179 M
FY24$275 M$187 M$242 M
FY25$294 M$234 M$244 M
FY26$416 M$288 M$343 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $172 M = 169% of the quarter's profit

  • Operating cash (quarterly) $172 M
Jun 2026: operating cash $172 M = 169% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$53.1 M
Dec 2023$80.4 M
Mar 2024$79.5 M
Jun 2024$97.4 M
Sep 2024$43.0 M
Dec 2024$84.0 M
Mar 2025$69.2 M
Jun 2025$120 M
Sep 2025$88.4 M
Dec 2025$122 M
Mar 2026$85.2 M
Jun 2026$172 M

Operating cash as % of profit

  • Operating cash as % of profit 169%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023116%
Dec 2023197%
Mar 2024142%
Jun 2024175%
Sep 202489%
Dec 2024148%
Mar 202595%
Jun 2025175%
Sep 2025147%
Dec 2025181%
Mar 202693%
Jun 2026169%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does RBC Bearings' cash go?

RBC Bearings Incorporated does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $156 M on assets over the last 3 years. Averaged over those years that is 2.8% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $156 M over the last 3 years.

FY26: capex $73.1 M, steady spending

  • Capex $73.1 M
FY26: capex $73.1 M, steady spending
QuarterCapex
FY22$29.8 M
FY23$42.0 M
FY24$33.2 M
FY25$49.8 M
FY26$73.1 M
Capital spending each year, $ M.

Jun 2026: capex $24.9 M in the quarter

  • Capex (quarterly) $24.9 M
Jun 2026: capex $24.9 M in the quarter
QuarterCapex (quarterly)
Sep 2023$7.5 M
Dec 2023$9.5 M
Mar 2024$9.5 M
Jun 2024$9.0 M
Sep 2024$16.2 M
Dec 2024$10.4 M
Mar 2025$14.2 M
Jun 2025$15.7 M
Sep 2025$16.7 M
Dec 2025$23.0 M
Mar 2026$17.7 M
Jun 2026$24.9 M

Free cash

  • Free cash $147 M
Free cash
QuarterFree cash
Sep 2023$45.6 M
Dec 2023$70.9 M
Mar 2024$70.0 M
Jun 2024$88.4 M
Sep 2024$26.8 M
Dec 2024$73.6 M
Mar 2025$55.0 M
Jun 2025$104 M
Sep 2025$71.7 M
Dec 2025$99.1 M
Mar 2026$67.5 M
Jun 2026$147 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is RBC Bearings' P/E ratio, and how does it compare with its own history?

RBC Bearings Incorporated's P/E is 42.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 42.7× against a usual —: with too little history to compare

  • P/E 47.1×
P/E 42.7× against a usual —: with too little history to compare
WeekP/E
8 Apr 2022112.2×
14 Apr 2022113.8×
22 Apr 2022113.6×
29 Apr 2022106.1×
6 May 2022105.3×
13 May 2022100.6×
20 May 202299.2×
27 May 2022117.1×
3 Jun 2022125.5×
10 Jun 2022118.5×
17 Jun 2022112.4×
24 Jun 2022114.8×
1 Jul 2022116.9×
8 Jul 2022114.6×
15 Jul 2022122.5×
22 Jul 2022125.1×
29 Jul 2022136.7×
5 Aug 2022140.0×
12 Aug 2022140.0×
19 Aug 2022140.0×
26 Aug 2022140.0×
2 Sep 2022136.9×
9 Sep 2022140.0×
16 Sep 2022134.3×
23 Sep 2022123.0×
30 Sep 2022120.3×
7 Oct 202269.1×
14 Oct 202268.1×
21 Oct 202275.6×
28 Oct 202281.6×
4 Nov 202279.1×
11 Nov 202274.8×
18 Nov 202278.4×
25 Nov 202279.0×
2 Dec 202273.8×
9 Dec 202270.3×
16 Dec 202266.4×
23 Dec 202266.7×
30 Dec 202267.3×
6 Jan 202349.0×
13 Jan 202351.5×
20 Jan 202353.9×
27 Jan 202357.0×
3 Feb 202357.0×
10 Feb 202354.5×
17 Feb 202354.6×
24 Feb 202354.0×
3 Mar 202356.9×
10 Mar 202351.1×
17 Mar 202348.9×
24 Mar 202350.6×
31 Mar 202353.6×
6 Apr 202343.6×
14 Apr 202344.0×
21 Apr 202345.1×
28 Apr 202346.0×
5 May 202345.8×
12 May 202344.1×
19 May 202343.0×
26 May 202341.7×
2 Jun 202342.2×
9 Jun 202342.8×
16 Jun 202342.3×
23 Jun 202342.3×
30 Jun 202344.0×
7 Jul 202340.2×
14 Jul 202340.7×
21 Jul 202341.6×
28 Jul 202341.8×
4 Aug 202341.1×
11 Aug 202342.7×
18 Aug 202340.8×
25 Aug 202341.1×
1 Sep 202343.5×
8 Sep 202345.0×
15 Sep 202344.7×
22 Sep 202343.9×
29 Sep 202343.6×
6 Oct 202342.2×
13 Oct 202342.2×
20 Oct 202340.0×
27 Oct 202338.3×
3 Nov 202339.1×
10 Nov 202340.6×
17 Nov 202343.0×
24 Nov 202343.5×
1 Dec 202346.9×
8 Dec 202346.5×
15 Dec 202348.0×
22 Dec 202350.0×
29 Dec 202350.5×
5 Jan 202445.3×
12 Jan 202445.6×
19 Jan 202446.9×
26 Jan 202445.5×
2 Feb 202446.1×
9 Feb 202444.5×
16 Feb 202445.3×
23 Feb 202445.3×
1 Mar 202444.5×
8 Mar 202444.8×
15 Mar 202443.9×
22 Mar 202444.3×
28 Mar 202445.2×
5 Apr 202441.5×
12 Apr 202439.8×
19 Apr 202438.2×
26 Apr 202438.2×
3 May 202439.0×
10 May 202442.4×
17 May 202445.1×
24 May 202445.5×
31 May 202446.1×
7 Jun 202443.7×
14 Jun 202442.5×
21 Jun 202442.9×
28 Jun 202442.1×
5 Jul 202440.3×
12 Jul 202443.1×
19 Jul 202442.3×
26 Jul 202443.0×
2 Aug 202440.7×
9 Aug 202440.9×
16 Aug 202442.1×
23 Aug 202443.4×
30 Aug 202443.9×
6 Sep 202441.6×
13 Sep 202442.4×
20 Sep 202443.5×
27 Sep 202444.2×
4 Oct 202442.6×
11 Oct 202441.0×
18 Oct 202442.0×
25 Oct 202442.1×
1 Nov 202441.6×
8 Nov 202446.6×
15 Nov 202445.7×
22 Nov 202449.1×
29 Nov 202448.9×
6 Dec 202448.8×
13 Dec 202447.8×
20 Dec 202444.6×
27 Dec 202443.8×
3 Jan 202541.4×
10 Jan 202540.4×
17 Jan 202542.8×
24 Jan 202543.1×
31 Jan 202547.9×
7 Feb 202549.7×
14 Feb 202550.0×
21 Feb 202549.0×
28 Feb 202549.3×
7 Mar 202548.4×
14 Mar 202546.2×
21 Mar 202545.3×
28 Mar 202544.7×
4 Apr 202540.3×
11 Apr 202543.4×
17 Apr 202541.9×
25 Apr 202542.6×
2 May 202544.9×
9 May 202545.5×
16 May 202548.0×
23 May 202547.0×
30 May 202547.7×
6 Jun 202549.7×
13 Jun 202548.3×
20 Jun 202548.6×
27 Jun 202549.7×
3 Jul 202548.9×
11 Jul 202547.6×
18 Jul 202550.0×
25 Jul 202548.9×
1 Aug 202550.4×
8 Aug 202550.1×
15 Aug 202549.7×
22 Aug 202550.6×
29 Aug 202549.1×
5 Sep 202548.8×
12 Sep 202547.2×
19 Sep 202547.9×
26 Sep 202548.5×
3 Oct 202545.7×
10 Oct 202545.5×
17 Oct 202545.5×
24 Oct 202550.3×
31 Oct 202552.3×
7 Nov 202553.0×
14 Nov 202552.8×
21 Nov 202552.0×
28 Nov 202554.3×
5 Dec 202554.1×
12 Dec 202556.2×
19 Dec 202555.1×
26 Dec 202555.7×
2 Jan 202654.0×
9 Jan 202657.3×
16 Jan 202658.7×
23 Jan 202659.3×
30 Jan 202658.8×
6 Feb 202664.0×
13 Feb 202665.0×
20 Feb 202665.8×
27 Feb 202667.8×
6 Mar 202665.0×
13 Mar 202663.1×
20 Mar 202662.5×
27 Mar 202662.6×
2 Apr 202660.3×
10 Apr 202665.8×
17 Apr 202664.9×
24 Apr 202664.9×
1 May 202665.5×
8 May 202666.7×
15 May 202662.6×
22 May 202661.6×
29 May 202662.9×
5 Jun 202664.9×
12 Jun 202666.4×
18 Jun 202670.3×
26 Jun 202669.3×
2 Jul 202659.8×
10 Jul 202658.9×
17 Jul 202656.9×
24 Jul 202658.8×
31 Jul 202654.5×
7 Aug 202656.1×
14 Aug 202655.4×
21 Aug 202650.0×
28 Aug 202649.5×
4 Sep 202648.3×
11 Sep 202648.9×
18 Sep 202649.5×
25 Sep 202650.0×
2 Oct 202651.0×
9 Oct 202649.8×
16 Oct 202649.3×
23 Oct 202646.6×
30 Oct 202645.7×
4 Nov 202647.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $10.12
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$1.59
1 Jul 2022$1.59
8 Jul 2022$1.59
15 Jul 2022$1.59
22 Jul 2022$1.59
29 Jul 2022$1.59
5 Aug 2022$1.59
12 Aug 2022$1.59
19 Aug 2022$1.59
26 Aug 2022$1.59
2 Sep 2022$1.59
9 Sep 2022$1.59
16 Sep 2022$1.59
23 Sep 2022$1.59
30 Sep 2022$1.73
7 Oct 2022$1.73
14 Oct 2022$1.73
21 Oct 2022$1.73
28 Oct 2022$1.73
4 Nov 2022$1.73
11 Nov 2022$1.73
18 Nov 2022$1.73
25 Nov 2022$1.73
2 Dec 2022$1.73
9 Dec 2022$1.73
16 Dec 2022$1.73
23 Dec 2022$1.73
30 Dec 2022$3.11
6 Jan 2023$3.11
13 Jan 2023$3.11
20 Jan 2023$3.11
27 Jan 2023$3.11
3 Feb 2023$3.11
10 Feb 2023$3.11
17 Feb 2023$3.11
24 Feb 2023$3.11
3 Mar 2023$3.11
10 Mar 2023$3.11
17 Mar 2023$3.11
24 Mar 2023$3.11
31 Mar 2023$4.34
6 Apr 2023$4.34
14 Apr 2023$4.34
21 Apr 2023$4.34
28 Apr 2023$4.34
5 May 2023$4.34
12 May 2023$4.34
19 May 2023$4.34
26 May 2023$4.34
2 Jun 2023$4.34
9 Jun 2023$4.34
16 Jun 2023$4.34
23 Jun 2023$4.34
30 Jun 2023$4.94
7 Jul 2023$4.94
14 Jul 2023$4.94
21 Jul 2023$4.94
28 Jul 2023$4.94
4 Aug 2023$4.94
11 Aug 2023$4.94
18 Aug 2023$4.94
25 Aug 2023$4.94
1 Sep 2023$4.94
8 Sep 2023$4.94
15 Sep 2023$4.94
22 Sep 2023$4.94
29 Sep 2023$5.37
6 Oct 2023$5.37
13 Oct 2023$5.37
20 Oct 2023$5.37
27 Oct 2023$5.37
3 Nov 2023$5.37
10 Nov 2023$5.37
17 Nov 2023$5.37
24 Nov 2023$5.37
1 Dec 2023$5.37
8 Dec 2023$5.37
15 Dec 2023$5.37
22 Dec 2023$5.37
29 Dec 2023$5.64
5 Jan 2024$5.64
12 Jan 2024$5.64
19 Jan 2024$5.64
26 Jan 2024$5.64
2 Feb 2024$5.64
9 Feb 2024$5.64
16 Feb 2024$5.64
23 Feb 2024$5.64
1 Mar 2024$5.64
8 Mar 2024$5.64
15 Mar 2024$5.64
22 Mar 2024$5.64
28 Mar 2024$5.98
5 Apr 2024$5.98
12 Apr 2024$5.98
19 Apr 2024$5.98
26 Apr 2024$5.98
3 May 2024$5.98
10 May 2024$5.98
17 May 2024$5.98
24 May 2024$5.98
31 May 2024$5.98
7 Jun 2024$5.98
14 Jun 2024$5.98
21 Jun 2024$5.98
28 Jun 2024$6.41
5 Jul 2024$6.41
12 Jul 2024$6.41
19 Jul 2024$6.41
26 Jul 2024$6.41
2 Aug 2024$6.41
9 Aug 2024$6.41
16 Aug 2024$6.41
23 Aug 2024$6.41
30 Aug 2024$6.41
6 Sep 2024$6.41
13 Sep 2024$6.41
20 Sep 2024$6.41
27 Sep 2024$6.79
4 Oct 2024$6.79
11 Oct 2024$6.79
18 Oct 2024$6.79
25 Oct 2024$6.79
1 Nov 2024$6.79
8 Nov 2024$6.79
15 Nov 2024$6.79
22 Nov 2024$6.79
29 Nov 2024$6.79
6 Dec 2024$6.79
13 Dec 2024$6.79
20 Dec 2024$6.79
27 Dec 2024$6.86
3 Jan 2025$6.86
10 Jan 2025$6.86
17 Jan 2025$6.86
24 Jan 2025$6.86
31 Jan 2025$6.86
7 Feb 2025$6.86
14 Feb 2025$6.86
21 Feb 2025$6.86
28 Feb 2025$6.86
7 Mar 2025$6.86
14 Mar 2025$6.86
21 Mar 2025$6.86
28 Mar 2025$7.29
4 Apr 2025$7.29
11 Apr 2025$7.29
17 Apr 2025$7.29
25 Apr 2025$7.29
2 May 2025$7.29
9 May 2025$7.29
16 May 2025$7.29
23 May 2025$7.29
30 May 2025$7.29
6 Jun 2025$7.29
13 Jun 2025$7.29
20 Jun 2025$7.29
27 Jun 2025$7.67
3 Jul 2025$7.67
11 Jul 2025$7.67
18 Jul 2025$7.67
25 Jul 2025$7.67
1 Aug 2025$7.67
8 Aug 2025$7.67
15 Aug 2025$7.67
22 Aug 2025$7.67
29 Aug 2025$7.67
5 Sep 2025$7.67
12 Sep 2025$7.67
19 Sep 2025$7.67
26 Sep 2025$7.94
3 Oct 2025$7.94
10 Oct 2025$7.94
17 Oct 2025$7.94
24 Oct 2025$7.94
31 Oct 2025$7.94
7 Nov 2025$7.94
14 Nov 2025$7.94
21 Nov 2025$7.94
28 Nov 2025$7.94
5 Dec 2025$7.94
12 Dec 2025$7.94
19 Dec 2025$7.94
26 Dec 2025$8.19
2 Jan 2026$8.19
9 Jan 2026$8.19
16 Jan 2026$8.19
23 Jan 2026$8.19
30 Jan 2026$8.19
6 Feb 2026$8.19
13 Feb 2026$8.19
20 Feb 2026$8.19
27 Feb 2026$8.19
6 Mar 2026$8.19
13 Mar 2026$8.19
20 Mar 2026$8.19
27 Mar 2026$8.50
2 Apr 2026$8.50
10 Apr 2026$8.50
17 Apr 2026$8.50
24 Apr 2026$8.50
1 May 2026$8.50
8 May 2026$8.50
15 May 2026$8.50
22 May 2026$8.50
29 May 2026$8.50
5 Jun 2026$8.50
12 Jun 2026$8.50
18 Jun 2026$8.50
26 Jun 2026$9.09
2 Jul 2026$9.09
10 Jul 2026$9.09
17 Jul 2026$9.09
24 Jul 2026$9.09
31 Jul 2026$9.09
7 Aug 2026$9.09
14 Aug 2026$9.09
21 Aug 2026$9.09
28 Aug 2026$9.09
4 Sep 2026$9.09
11 Sep 2026$9.09
18 Sep 2026$9.09
25 Sep 2026$10.12
2 Oct 2026$10.12
9 Oct 2026$10.12
16 Oct 2026$10.12
23 Oct 2026$10.12
30 Oct 2026$10.12
4 Nov 2026$10.12
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 140× are drawn at the top edge.

PEG 3.44 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 3.44×
  • PEG = 1.0 1.00×
PEG 3.44 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Jan 20225.74×1.00×
Apr 20223.98×1.00×
Jul 20222.52×1.00×
Oct 20222.31×1.00×
Dec 20221.47×1.00×
Apr 20231.54×1.00×
Jul 20232.78×1.00×
Sep 20232.42×1.00×
Dec 20232.88×1.00×
Mar 20244.87×1.00×
Jun 20243.04×1.00×
Sep 20243.10×1.00×
Dec 20243.63×1.00×
Mar 20253.28×1.00×
Jun 20253.69×1.00×
Sep 20252.23×1.00×
Dec 20252.74×1.00×
Mar 20262.58×1.00×
Jun 20263.44×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters.
42.7×P/E · too little history to compare
2.24PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +18.1% while the price moved +9.9%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +29.3% a year; about +21.5% a year came from earnings growth and about +7.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the RBC Bearings business getting better or worse?

RBC Bearings Incorporated's business is giving mixed signals. Growth has been steadily positive, but ROCE at 10.5% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +14.3% in FY26, profit +23.0%

  • Revenue growth 14.3%
Growth year by year: revenue +14.3% in FY26, profit +23.0%
QuarterRevenue growth
FY22–
FY2355.8%
FY246.2%
FY254.9%
FY2614.3%

Profit growth, EPS growth

  • Profit growth 23%
  • EPS growth 18.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23236.8%216.7%
FY2430%29.8%
FY2525.1%20.1%
FY2623%18.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit stabilising

  • Revenue 17.3%
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
QuarterRevenue
Sep 202312.6%
Dec 20237.5%
Mar 20246.2%
Jun 20245.1%
Sep 20244.8%
Dec 20244.6%
Mar 20254.9%
Jun 20255.5%
Sep 20258.3%
Dec 202511.1%
Mar 202614.3%
Jun 202617.3%

Profit, EPS

  • Profit 30%
  • EPS 27.4%
Profit, EPS
QuarterProfitEPS
Sep 202381.8%81.3%
Dec 202338.3%37.7%
Mar 202430%29.8%
Jun 202426.8%26.4%
Sep 202422.4%21.6%
Dec 202424.4%21.9%
Mar 202525.1%19.7%
Jun 202524.4%17%
Sep 202528.5%19.4%
Dec 202523.8%16.6%
Mar 202623%18.5%
Jun 202630%27.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20237.5%
Dec 20237.6%
Mar 20247.9%
Jun 20248.2%
Sep 20248.1%
Dec 20248.4%
Mar 20258.5%
Jun 20258.5%
Sep 20258.6%
Dec 20259.3%
Mar 20269.8%
Jun 202610.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +17.3%, range +4.6% to +17.3%
Steady highProfit growth · latest +30.0%, range +22.4% to +81.8%
RisingEPS growth · latest +27.4%, range +16.6% to +81.3%
Stuck lowROCE · latest 10.5%, range 7.5% to 10.5%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+14.3%+8.4%——
Profit+23.0%+26.0%——
EPS+18.1%+22.5%——
Stock price+9.9%+29.3%+15.0%+21.1%
+19.2%Revenue growth (Jun 2026) · latest quarter against a year ago
+48.2%Profit growth (Jun 2026) · latest quarter against a year ago
18.7%Revenue, 4 years · yearly growth over the long run

How much does RBC Bearings earn on its capital?

RBC Bearings Incorporated earned a ROE of 9% in FY26. That is up from a low of 2% in FY22. Its return on capital used (ROIC) is 2.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 15.4% net margin and 0.37× asset turnover (sales divided by assets).

Why the return is what it is (FY26): a 15.4% net margin × 0.37× asset turnover × 1.52× leverage (assets divided by equity) ≈ 8.7% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 9.3% − 11.5% = −2.2 percentage points. The 11.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 9.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 8.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 9%, the climb back from FY22's 2%

  • ROE 8.6%
  • ROIC (annual) 8.3%
  • Cost of capital 11.5%
FY26: ROE 9%, the climb back from FY22's 2%
QuarterROEROIC (annual)Cost of capital
FY221.8%4.1%11.5%
FY235.7%6%11.5%
FY246.8%7%11.5%
FY257.7%7.3%11.5%
FY268.6%8.3%11.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 11.5% cost of capital used on this page.

Jun 2026: ROIC 8.3% (last 12 months) against a 11.5% cost of capital

  • ROIC (12 months) 8.3%
  • ROE (12 months) 11.1%
  • Cost of capital 11.5%
Jun 2026: ROIC 8.3% (last 12 months) against a 11.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20236.5%7.8%11.5%
Dec 20236.6%7.9%11.5%
Mar 20246.8%7%11.5%
Jun 20247%9%11.5%
Sep 20247.2%8.8%11.5%
Dec 20247.2%7.6%11.5%
Mar 20257.3%8%11.5%
Jun 20257.4%9.7%11.5%
Sep 20257.5%8.9%11.5%
Dec 20257.6%7.6%11.5%
Mar 20267.8%8.4%11.5%
Jun 20268.3%11.1%11.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does RBC Bearings have too much debt?

RBC Bearings Incorporated has total debt of $878 M against shareholder equity of $3.5 B as of Jun 2026, so its debt is 0.25× its equity, which is very little. Year by year, that ratio went from 0.75 in FY22 to 0.29 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $991 M, 0.29× equity

  • Total debt $991 M
FY26: debt $991 M, 0.29× equity
QuarterTotal debt
FY22$1.8 B
FY23$1.5 B
FY24$1.3 B
FY25$1.0 B
FY26$991 M

Debt-to-equity

  • Debt-to-equity 0.29×
Debt-to-equity
QuarterDebt-to-equity
FY220.75×
FY230.59×
FY240.47×
FY250.34×
FY260.29×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $878 M, debt-to-equity 0.25

  • Total debt (quarterly) $878 M
Jun 2026: debt $878 M, debt-to-equity 0.25
QuarterTotal debt (quarterly)
Sep 2023$1.4 B
Dec 2023$1.3 B
Mar 2024$1.3 B
Jun 2024$1.2 B
Sep 2024$1.2 B
Dec 2024$1.1 B
Mar 2025$1.0 B
Jun 2025$981 M
Sep 2025$1.1 B
Dec 2025$1.1 B
Mar 2026$991 M
Jun 2026$878 M

Debt-to-equity

  • Debt-to-equity 0.25×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.52×
Dec 20230.49×
Mar 20240.47×
Jun 20240.42×
Sep 20240.40×
Dec 20240.36×
Mar 20250.34×
Jun 20250.31×
Sep 20250.36×
Dec 20250.32×
Mar 20260.29×
Jun 20260.25×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the RBC Bearings shareholding pattern?

1.8% of RBC Bearings Incorporated's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 1.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

1.8%Short interest · of the tradable float
1.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is RBC Bearings from balance-sheet trouble?

For RBC Bearings Incorporated, the Z-score is 7.47. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 7.47 is well clear of the danger zone, so the balance sheet is not the risk here.

How does RBC Bearings rank in its industry?

41.1 out of 100, rank 9 of 9 in Tools & Accessories, with 66% of the evidence available.

RBC Bearings Incorporated scores 41.1 out of 100 against the 9 companies it is compared with in Tools & Accessories, ranking 9. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 21.9 + 12 + 5.1 + 2.1 = 41.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is RBC Bearings compared with?

RBC Bearings ranks 9 of 9 Tools & Accessories companies on the 4-Factor Sector Score, with 41.1 out of 100.

  1. 1Kennametal Inc.KMT · quiet · Evidence leans up · 66% evidence59.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.6/35 · Revenue 19.9% · Profit 100% · Operating margin change 34.1 points · 53% evidenceCapital efficiency 17.3/25 · ROCE 19.2% · Operating margin 41.3% · 57% evidenceValuation 15.5/20 · P/E 7.8× · PEG 0.73 · 65% evidenceRelative strength 0.5/20 · Lead over its industry -26.8% · Lead over S&P 500 -26.2% · 1 year 0.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.6 + 17.3 + 15.5 + 0.5 = 59.9 · What this means: Earnings are strong; relative strength in its sector is -26.8% and the one-year return is 0.1%.
  2. 2The Toro CompanyTTC · turning · Evidence leans up · 81% evidence58.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.4/35 · Revenue 5.2% · Profit 8.7% · Operating margin change 0.4 points · 83% evidenceCapital efficiency 17.5/25 · ROCE 21.7% · Operating margin 14% · 76% evidenceValuation 9.7/20 · P/E 24.1× · PEG 1.81 · 65% evidenceRelative strength 16.8/20 · Lead over its industry 8.4% · Lead over S&P 500 9.4% · 1 year 47.8% · 100% evidence · 5 of 12 weeks aheadExact sum: 14.4 + 17.5 + 9.7 + 16.8 = 58.4 · What this means: Relative strength against the index is 9.4%, and revenue and profit growth are weak.
  3. 3Lincoln Electric Holdings, Inc.LECO · quiet · Evidence leans up · 66% evidence55.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 9.3% · Profit 10.4% · Operating margin change 1.5 points · 53% evidenceCapital efficiency 18.2/25 · ROCE 26.8% · Operating margin 18.2% · 57% evidenceValuation 7.5/20 · P/E 26.3× · PEG 2.09 · 65% evidenceRelative strength 11.8/20 · Lead over its industry -1.2% · Lead over S&P 500 0% · 1 year 23.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 18.2 + 18.2 + 7.5 + 11.8 = 55.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Stanley Black & Decker, Inc.SWK · turning · Too little evidence to rank firmly · 56% evidence55.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Revenue — · Profit — · Operating margin change -0.6 points · 39% evidenceCapital efficiency 7.0/25 · ROCE 8.3% · Operating margin 8.4% · 76% evidenceValuation 10.4/20 · P/E 23× · PEG — · 15% evidenceRelative strength 19.5/20 · Lead over its industry 30.6% · Lead over S&P 500 32.1% · 1 year 73.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 18.4 + 7 + 10.4 + 19.5 = 55.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5The Timken CompanyTKR · quiet · Evidence leans down · 66% evidence48.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.8/35 · Revenue 5.5% · Profit -16.8% · Operating margin change 7.6 points · 53% evidenceCapital efficiency 13.6/25 · ROCE 11.7% · Operating margin 20.5% · 57% evidenceValuation 14.3/20 · P/E 39× · PEG 0.62 · 65% evidenceRelative strength 2.3/20 · Lead over its industry -10.3% · Lead over S&P 500 -9.5% · 1 year 35% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.8 + 13.6 + 14.3 + 2.3 = 48 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6The Eastern CompanyEML · turning · Too little evidence to rank firmly · 56% evidence47.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.4/35 · Revenue — · Profit — · Operating margin change -1 points · 39% evidenceCapital efficiency 5.0/25 · ROCE 3.7% · Operating margin 2.6% · 76% evidenceValuation 10.8/20 · P/E 21.8× · PEG — · 15% evidenceRelative strength 18.9/20 · Lead over its industry 20.3% · Lead over S&P 500 21.9% · 1 year 46.6% · 100% evidence · 7 of 12 weeks aheadExact sum: 12.4 + 5 + 10.8 + 18.9 = 47.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7Snap-on IncorporatedSNA · basing · Evidence leans down · 64% evidence46.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.3/35 · Revenue 2.9% · Profit -0.2% · Operating margin change 0.1 points · 62% evidenceCapital efficiency 17.0/25 · ROCE 17.9% · Operating margin 24.9% · 76% evidenceValuation 11.1/20 · P/E 18.9× · PEG — · 15% evidenceRelative strength 4.9/20 · Lead over its industry -8.5% · Lead over S&P 500 -7.4% · 1 year 7.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.3 + 17 + 11.1 + 4.9 = 46.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Hillman Solutions Corp.HLMN · basing · Too little evidence to rank firmly · 56% evidence42.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.4/35 · Revenue 6.5% · Profit 86.4% · Operating margin change -0.6 points · 53% evidenceCapital efficiency 6.5/25 · ROCE 5.1% · Operating margin 8.3% · 57% evidenceValuation 8.9/20 · P/E 40.4× · PEG — · 15% evidenceRelative strength 10.7/20 · Lead over its industry -2.1% · Lead over S&P 500 -0.9% · 1 year 0.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.4 + 6.5 + 8.9 + 10.7 = 42.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  9. 9RBC Bearings Incorporated this pageRBC · quiet · Evidence leans down · 66% evidence41.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/35 · Revenue 17.4% · Profit 29.4% · Operating margin change 3.7 points · 53% evidenceCapital efficiency 12.0/25 · ROCE 10.2% · Operating margin 27.2% · 57% evidenceValuation 5.1/20 · P/E 62× · PEG 2.26 · 65% evidenceRelative strength 2.1/20 · Lead over its industry -16.5% · Lead over S&P 500 -15.8% · 1 year 9.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.9 + 12 + 5.1 + 2.1 = 41.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Dec 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Tools & Accessories, all 9 compared on one page.

Which companies are close to RBC Bearings in size?

RBC Bearings is the 4th largest of 8 Tools & Accessories companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Snap-on Incorporated, Stanley Black & Decker, Inc. and Lincoln Electric Holdings, Inc. Just below it: The Toro Company, The Timken Company and Kennametal Inc.

Tools & Accessories companies close in size

  1. Snap-on Incorporated $19 billion
  2. Stanley Black & Decker, Inc. $17.9 billion
  3. Lincoln Electric Holdings, Inc. $15.1 billion
  4. RBC Bearings Incorporated $15.1 billion
  5. The Toro Company $10.2 billion
  6. The Timken Company $7.4 billion
  7. Kennametal Inc. $2 billion

All 8 Tools & Accessories companies, largest first

Companies close in size in other industries

  1. Equitable Holdings, Inc. $15.1 billion · Asset Management
  2. Jazz Pharmaceuticals plc $15.1 billion · Biotechnology
  3. RBC Bearings Incorporated $15.1 billion
  4. Check Point Software Technologies Ltd. $15.1 billion · Software - Infrastructure
  5. DocuSign, Inc. $15 billion · Software - Application

What else do people ask about RBC Bearings?

What were RBC Bearings's latest quarterly results?

RBC Bearings Incorporated reported revenue of $520 M and net profit of $102 M for the Jun 2026 quarter. Revenue rose 19.2% and profit rose 48.2% compared with a year earlier. Earnings per share were $3.20.

The operating margin was 27.2%, 3.7 percentage points higher than a year earlier (as of 4 November 2026).

What is RBC Bearings's market cap?

RBC Bearings Incorporated's market capitalisation is $15.1 B at a stock price of $477.05. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is RBC Bearings performing?

RBC Bearings Incorporated's share price has been moving sideways for 12 weeks. In its latest quarter, revenue rose 19.2% and profit rose 48.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 19 weeks running (as of 4 November 2026).

Will RBC Bearings's stock price go up?

This page does not forecast RBC Bearings Incorporated's stock price. What it shows instead: the stock price is $477.05, and it has been moving sideways for 12 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does RBC Bearings have too much debt?

No, RBC Bearings Incorporated has little debt: its debt is 0.22× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is RBC Bearings in its business cycle?

RBC Bearings Incorporated's FY26 operating margin was 23.6%, against a 5-year range of 15.8% to 23.6%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 27.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the RBC Bearings story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is RBC Bearings a stock worth studying right now?

What the numbers show: RBC Bearings Incorporated's earnings have grown faster than its share price. Earnings per share grew +18.1% in a year while the price moved +9.9%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.