Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Cirrus Logic share price today

Cirrus Logic, Inc. · CRUS · Technology · Semiconductors · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Cirrus Logic share price: $115.99 at the close on 4 November 2026, −2.2% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$115.99Price −2.2% in a year
14.6×P/E lower than 79% of the last 4.6 years
$460 MRevenue (Jun 2026) +12.9% on a year ago
$76.9 MProfit (Jun 2026) +26.6% on a year ago
18.4%Operating margin +0.6 points on a year ago
20%ROE FY26
25.5%ROIC against a 10.8% cost of capital: +14.7 points

Cirrus Logic, Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 21% of past readings.

The main question: yearly earnings per share moved +30.8% while the share price moved −2.2%.

The price has been moving sideways for 17 weeks, and the P/E is lower than 79% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +26.6% on a year earlier, and 149% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Cirrus Logic share price today?

Cirrus Logic, Inc.'s share price was $115.99 at the close on 4 November 2026. It has been moving sideways for 17 weeks. That is 16.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between $107 and $174, and at that close it sat 14% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Cirrus Logic, Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 20 weeks running.

1Y

Nov 2026: $115.99, 16.4% below its 200-day average. The price has been moving sideways for 17 weeks.

  • Price $115.99
  • 50-day avg $114.20
  • 200-day avg $138.69
Nov 2026: $115.99, 16.4% below its 200-day average. The price has been moving sideways for 17 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$132.65$122.83$106.98
7 Nov 2025$118.64$123.53$107.55
14 Nov 2025$119.31$124.09$108.05
21 Nov 2025$118.12$124.08$108.37
28 Nov 2025$120.34$124.05$108.65
5 Dec 2025$123.82$123.67$108.94
12 Dec 2025$122.52$123.57$109.37
19 Dec 2025$121.14$123.05$109.80
26 Dec 2025$120.87$123.13$110.16
2 Jan 2026$119.67$122.48$110.55
9 Jan 2026$121.76$121.42$111.05
16 Jan 2026$123.21$120.59$111.60
23 Jan 2026$127.33$121.38$112.41
30 Jan 2026$130.34$122.44$113.53
6 Feb 2026$142.78$124.30$114.74
13 Feb 2026$144.63$126.52$115.98
20 Feb 2026$142.14$128.16$116.90
27 Feb 2026$141.12$130.07$117.99
6 Mar 2026$130.37$131.69$118.74
13 Mar 2026$133.71$133.00$119.52
20 Mar 2026$136.07$134.58$120.43
27 Mar 2026$143.39$136.60$121.45
2 Apr 2026$147.13$138.08$122.29
10 Apr 2026$160.00$140.56$123.52
17 Apr 2026$167.80$143.79$124.91
24 Apr 2026$174.17$146.78$126.49
1 May 2026$164.24$148.79$127.98
8 May 2026$171.67$151.35$129.62
15 May 2026$159.71$154.05$131.20
22 May 2026$171.17$157.22$132.77
29 May 2026$169.95$160.37$134.16
5 Jun 2026$164.40$163.60$135.65
12 Jun 2026$164.09$165.45$136.84
18 Jun 2026$165.29$166.53$137.80
26 Jun 2026$146.50$166.17$138.82
2 Jul 2026$146.24$164.51$139.45
10 Jul 2026$150.36$162.35$140.12
17 Jul 2026$137.98$159.91$140.46
24 Jul 2026$133.61$156.53$140.71
31 Jul 2026$129.35$153.68$140.99
7 Aug 2026$124.92$149.34$141.06
14 Aug 2026$121.09$144.27$140.83
21 Aug 2026$115.33$139.46$140.45
28 Aug 2026$108.48$134.23$140.19
4 Sep 2026$113.21$129.39$140.00
11 Sep 2026$118.79$126.77$139.97
18 Sep 2026$118.82$123.91$139.98
25 Sep 2026$119.92$121.70$139.92
2 Oct 2026$121.17$119.99$139.81
9 Oct 2026$106.87$118.01$139.66
16 Oct 2026$107.87$115.93$139.34
23 Oct 2026$112.32$114.75$139.11
30 Oct 2026$109.82$114.17$138.86
4 Nov 2026$115.99$114.20$138.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $115.99, 16.4% below its 200-day average. The price has been moving sideways for 17 weeks.

  • Price $115.99
  • 50-day avg $114.20
  • 200-day avg $138.69
Nov 2026: $115.99, 16.4% below its 200-day average. The price has been moving sideways for 17 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$70.56$72.43$84.27
10 Nov 2023$73.03$71.61$83.85
17 Nov 2023$75.62$71.36$83.44
24 Nov 2023$76.24$71.59$82.88
1 Dec 2023$76.18$71.96$82.15
8 Dec 2023$78.53$72.53$81.53
15 Dec 2023$83.81$73.53$81.01
22 Dec 2023$84.06$74.70$80.52
29 Dec 2023$83.19$75.78$80.18
5 Jan 2024$77.78$76.74$79.70
12 Jan 2024$78.17$78.00$79.05
19 Jan 2024$80.68$78.66$78.45
26 Jan 2024$80.06$79.70$77.93
2 Feb 2024$76.70$79.92$77.64
9 Feb 2024$93.06$80.96$77.62
16 Feb 2024$90.27$82.35$77.76
23 Feb 2024$91.96$83.31$77.96
1 Mar 2024$93.23$84.20$78.29
8 Mar 2024$92.51$85.02$78.63
15 Mar 2024$88.67$85.87$79.00
22 Mar 2024$90.87$86.95$79.30
28 Mar 2024$92.56$87.99$79.57
5 Apr 2024$91.77$88.96$79.92
12 Apr 2024$88.56$90.08$80.29
19 Apr 2024$82.02$90.54$80.41
26 Apr 2024$88.53$89.99$80.55
3 May 2024$88.48$89.66$80.74
10 May 2024$106.13$90.39$81.26
17 May 2024$110.02$92.24$82.01
24 May 2024$114.46$94.44$82.79
31 May 2024$114.70$96.53$83.49
7 Jun 2024$117.52$99.12$84.44
14 Jun 2024$122.56$102.15$85.51
21 Jun 2024$125.96$104.87$86.40
28 Jun 2024$127.66$108.74$87.70
5 Jul 2024$129.30$112.36$88.81
12 Jul 2024$136.96$117.04$90.38
19 Jul 2024$134.87$122.14$92.03
26 Jul 2024$129.24$124.77$93.55
2 Aug 2024$114.73$126.08$94.90
9 Aug 2024$132.85$126.91$96.26
16 Aug 2024$141.43$129.20$98.04
23 Aug 2024$144.52$131.36$99.83
30 Aug 2024$145.69$133.21$101.62
6 Sep 2024$132.32$134.09$102.84
13 Sep 2024$133.17$134.68$104.28
20 Sep 2024$123.11$133.74$105.47
27 Sep 2024$121.60$132.00$106.55
4 Oct 2024$119.61$130.71$107.50
11 Oct 2024$119.71$129.82$108.39
18 Oct 2024$124.83$130.20$109.41
25 Oct 2024$122.22$128.80$110.48
1 Nov 2024$110.30$126.28$111.42
8 Nov 2024$103.71$122.47$111.98
15 Nov 2024$100.67$118.87$112.58
22 Nov 2024$104.82$115.66$113.04
29 Nov 2024$104.45$114.25$113.35
6 Dec 2024$104.44$112.52$113.71
13 Dec 2024$106.71$111.04$114.07
20 Dec 2024$100.56$109.32$114.32
27 Dec 2024$101.87$107.74$114.53
3 Jan 2025$100.79$105.80$114.75
10 Jan 2025$101.14$104.37$115.01
17 Jan 2025$101.00$103.15$115.24
24 Jan 2025$101.41$102.93$115.43
31 Jan 2025$100.44$102.65$115.67
7 Feb 2025$106.77$102.89$116.17
14 Feb 2025$109.06$102.77$116.63
21 Feb 2025$109.07$103.27$117.11
28 Feb 2025$104.21$103.31$117.30
7 Mar 2025$108.92$103.54$117.15
14 Mar 2025$99.82$103.38$116.81
21 Mar 2025$99.79$103.27$116.44
28 Mar 2025$99.51$103.31$116.07
4 Apr 2025$83.23$102.64$115.34
11 Apr 2025$86.27$101.09$114.31
17 Apr 2025$85.58$99.79$113.49
25 Apr 2025$93.41$98.28$112.46
2 May 2025$98.20$96.82$111.39
9 May 2025$100.53$95.91$110.41
16 May 2025$106.23$96.23$109.84
23 May 2025$99.89$96.36$109.46
30 May 2025$98.36$96.33$108.86
6 Jun 2025$101.04$96.16$107.87
13 Jun 2025$100.88$96.43$106.90
20 Jun 2025$104.34$98.11$106.10
27 Jun 2025$105.98$100.06$105.37
3 Jul 2025$110.27$101.85$104.86
11 Jul 2025$104.43$103.20$104.40
18 Jul 2025$103.37$103.77$103.93
25 Jul 2025$101.17$103.88$103.48
1 Aug 2025$102.08$103.56$103.08
8 Aug 2025$103.82$103.62$102.55
15 Aug 2025$111.06$104.62$102.23
22 Aug 2025$117.38$105.79$102.19
29 Aug 2025$114.19$107.08$102.46
5 Sep 2025$115.72$107.74$102.69
12 Sep 2025$116.79$108.58$103.06
19 Sep 2025$120.12$109.82$103.39
26 Sep 2025$126.14$112.15$103.93
3 Oct 2025$127.16$114.42$104.42
10 Oct 2025$115.68$116.50$104.96
17 Oct 2025$126.15$118.56$105.48
24 Oct 2025$130.60$120.82$106.20
31 Oct 2025$132.65$122.83$106.98
7 Nov 2025$118.64$123.53$107.55
14 Nov 2025$119.31$124.09$108.05
21 Nov 2025$118.12$124.08$108.37
28 Nov 2025$120.34$124.05$108.65
5 Dec 2025$123.82$123.67$108.94
12 Dec 2025$122.52$123.57$109.37
19 Dec 2025$121.14$123.05$109.80
26 Dec 2025$120.87$123.13$110.16
2 Jan 2026$119.67$122.48$110.55
9 Jan 2026$121.76$121.42$111.05
16 Jan 2026$123.21$120.59$111.60
23 Jan 2026$127.33$121.38$112.41
30 Jan 2026$130.34$122.44$113.53
6 Feb 2026$142.78$124.30$114.74
13 Feb 2026$144.63$126.52$115.98
20 Feb 2026$142.14$128.16$116.90
27 Feb 2026$141.12$130.07$117.99
6 Mar 2026$130.37$131.69$118.74
13 Mar 2026$133.71$133.00$119.52
20 Mar 2026$136.07$134.58$120.43
27 Mar 2026$143.39$136.60$121.45
2 Apr 2026$147.13$138.08$122.29
10 Apr 2026$160.00$140.56$123.52
17 Apr 2026$167.80$143.79$124.91
24 Apr 2026$174.17$146.78$126.49
1 May 2026$164.24$148.79$127.98
8 May 2026$171.67$151.35$129.62
15 May 2026$159.71$154.05$131.20
22 May 2026$171.17$157.22$132.77
29 May 2026$169.95$160.37$134.16
5 Jun 2026$164.40$163.60$135.65
12 Jun 2026$164.09$165.45$136.84
18 Jun 2026$165.29$166.53$137.80
26 Jun 2026$146.50$166.17$138.82
2 Jul 2026$146.24$164.51$139.45
10 Jul 2026$150.36$162.35$140.12
17 Jul 2026$137.98$159.91$140.46
24 Jul 2026$133.61$156.53$140.71
31 Jul 2026$129.35$153.68$140.99
7 Aug 2026$124.92$149.34$141.06
14 Aug 2026$121.09$144.27$140.83
21 Aug 2026$115.33$139.46$140.45
28 Aug 2026$108.48$134.23$140.19
4 Sep 2026$113.21$129.39$140.00
11 Sep 2026$118.79$126.77$139.97
18 Sep 2026$118.82$123.91$139.98
25 Sep 2026$119.92$121.70$139.92
2 Oct 2026$121.17$119.99$139.81
9 Oct 2026$106.87$118.01$139.66
16 Oct 2026$107.87$115.93$139.34
23 Oct 2026$112.32$114.75$139.11
30 Oct 2026$109.82$114.17$138.86
4 Nov 2026$115.99$114.20$138.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $115.99, 16.4% below its 200-day average. The price has been moving sideways for 17 weeks.

  • Price $115.99
  • 50-day avg $114.20
  • 200-day avg $138.69
Nov 2026: $115.99, 16.4% below its 200-day average. The price has been moving sideways for 17 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$80.81$82.72$82.62
12 Nov 2021$78.80$82.14$81.71
26 Nov 2021$78.46$81.05$81.32
10 Dec 2021$90.47$80.85$81.16
23 Dec 2021$91.46$82.72$81.74
7 Jan 2022$88.17$84.95$82.40
21 Jan 2022$86.20$86.74$82.63
4 Feb 2022$82.67$87.71$82.63
18 Feb 2022$85.32$88.22$82.78
4 Mar 2022$84.97$87.51$83.30
18 Mar 2022$83.77$85.56$83.58
1 Apr 2022$83.97$84.51$83.90
14 Apr 2022$75.43$83.16$83.76
29 Apr 2022$75.80$81.82$83.37
13 May 2022$77.96$80.28$83.10
27 May 2022$81.38$79.69$83.08
10 Jun 2022$77.59$78.97$83.15
24 Jun 2022$72.64$77.55$82.60
8 Jul 2022$72.04$76.60$81.94
22 Jul 2022$79.67$76.11$81.57
5 Aug 2022$85.78$77.19$81.75
19 Aug 2022$86.38$78.17$82.02
2 Sep 2022$73.24$79.59$82.08
16 Sep 2022$75.01$80.07$81.80
30 Sep 2022$68.80$79.95$81.24
14 Oct 2022$64.58$76.92$80.10
28 Oct 2022$68.78$73.02$78.87
11 Nov 2022$74.92$70.56$77.94
25 Nov 2022$75.11$70.80$77.55
9 Dec 2022$76.85$70.70$77.05
23 Dec 2022$74.97$72.39$76.64
6 Jan 2023$78.47$73.70$76.32
20 Jan 2023$86.29$76.67$76.27
3 Feb 2023$102.38$80.26$76.98
17 Feb 2023$103.53$86.41$78.38
3 Mar 2023$103.74$91.00$79.49
17 Mar 2023$102.75$96.51$80.61
31 Mar 2023$109.38$101.24$81.94
14 Apr 2023$89.17$102.98$83.15
28 Apr 2023$85.79$99.59$83.93
12 May 2023$78.52$95.17$84.07
26 May 2023$78.66$90.21$83.69
9 Jun 2023$76.83$85.26$83.29
23 Jun 2023$73.81$80.48$83.21
7 Jul 2023$79.65$78.84$83.41
21 Jul 2023$77.87$78.28$83.73
4 Aug 2023$82.55$78.62$84.34
18 Aug 2023$78.18$79.30$85.03
1 Sep 2023$82.92$79.82$85.51
15 Sep 2023$73.17$79.08$85.47
29 Sep 2023$73.96$77.60$85.37
13 Oct 2023$70.58$76.03$85.12
27 Oct 2023$66.34$73.45$84.69
10 Nov 2023$73.03$71.61$83.85
24 Nov 2023$76.24$71.59$82.88
8 Dec 2023$78.53$72.53$81.53
22 Dec 2023$84.06$74.70$80.52
5 Jan 2024$77.78$76.74$79.70
19 Jan 2024$80.68$78.66$78.45
2 Feb 2024$76.70$79.92$77.64
16 Feb 2024$90.27$82.35$77.76
1 Mar 2024$93.23$84.20$78.29
15 Mar 2024$88.67$85.87$79.00
28 Mar 2024$92.56$87.99$79.57
12 Apr 2024$88.56$90.08$80.29
26 Apr 2024$88.53$89.99$80.55
10 May 2024$106.13$90.39$81.26
24 May 2024$114.46$94.44$82.79
7 Jun 2024$117.52$99.12$84.44
21 Jun 2024$125.96$104.87$86.40
5 Jul 2024$129.30$112.36$88.81
19 Jul 2024$134.87$122.14$92.03
2 Aug 2024$114.73$126.08$94.90
16 Aug 2024$141.43$129.20$98.04
30 Aug 2024$145.69$133.21$101.62
13 Sep 2024$133.17$134.68$104.28
27 Sep 2024$121.60$132.00$106.55
11 Oct 2024$119.71$129.82$108.39
25 Oct 2024$122.22$128.80$110.48
8 Nov 2024$103.71$122.47$111.98
22 Nov 2024$104.82$115.66$113.04
6 Dec 2024$104.44$112.52$113.71
20 Dec 2024$100.56$109.32$114.32
3 Jan 2025$100.79$105.80$114.75
17 Jan 2025$101.00$103.15$115.24
31 Jan 2025$100.44$102.65$115.67
14 Feb 2025$109.06$102.77$116.63
28 Feb 2025$104.21$103.31$117.30
14 Mar 2025$99.82$103.38$116.81
28 Mar 2025$99.51$103.31$116.07
11 Apr 2025$86.27$101.09$114.31
25 Apr 2025$93.41$98.28$112.46
9 May 2025$100.53$95.91$110.41
23 May 2025$99.89$96.36$109.46
6 Jun 2025$101.04$96.16$107.87
20 Jun 2025$104.34$98.11$106.10
3 Jul 2025$110.27$101.85$104.86
18 Jul 2025$103.37$103.77$103.93
1 Aug 2025$102.08$103.56$103.08
15 Aug 2025$111.06$104.62$102.23
29 Aug 2025$114.19$107.08$102.46
12 Sep 2025$116.79$108.58$103.06
26 Sep 2025$126.14$112.15$103.93
10 Oct 2025$115.68$116.50$104.96
24 Oct 2025$130.60$120.82$106.20
7 Nov 2025$118.64$123.53$107.55
21 Nov 2025$118.12$124.08$108.37
5 Dec 2025$123.82$123.67$108.94
19 Dec 2025$121.14$123.05$109.80
2 Jan 2026$119.67$122.48$110.55
16 Jan 2026$123.21$120.59$111.60
30 Jan 2026$130.34$122.44$113.53
13 Feb 2026$144.63$126.52$115.98
27 Feb 2026$141.12$130.07$117.99
13 Mar 2026$133.71$133.00$119.52
27 Mar 2026$143.39$136.60$121.45
10 Apr 2026$160.00$140.56$123.52
24 Apr 2026$174.17$146.78$126.49
8 May 2026$171.67$151.35$129.62
22 May 2026$171.17$157.22$132.77
5 Jun 2026$164.40$163.60$135.65
18 Jun 2026$165.29$166.53$137.80
2 Jul 2026$146.24$164.51$139.45
17 Jul 2026$137.98$159.91$140.46
31 Jul 2026$129.35$153.68$140.99
14 Aug 2026$121.09$144.27$140.83
28 Aug 2026$108.48$134.23$140.19
11 Sep 2026$118.79$126.77$139.97
25 Sep 2026$119.92$121.70$139.92
9 Oct 2026$106.87$118.01$139.66
23 Oct 2026$112.32$114.75$139.11
4 Nov 2026$115.99$114.20$138.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $115.99, 16.4% below its 200-day average. The price has been moving sideways for 17 weeks.

  • Price $115.99
  • 50-day avg $114.20
  • 200-day avg $138.69
Nov 2026: $115.99, 16.4% below its 200-day average. The price has been moving sideways for 17 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$55.34$52.76–
18 Nov 2016$57.79$53.88–
9 Dec 2016$57.36$54.58–
30 Dec 2016$56.54$55.84–
20 Jan 2017$58.25$56.49–
10 Feb 2017$54.19$57.17–
3 Mar 2017$53.65$56.93–
24 Mar 2017$60.06$56.57–
13 Apr 2017$61.64$57.44–
5 May 2017$63.71$60.24$55.63
26 May 2017$66.43$63.18$56.98
16 Jun 2017$62.61$64.94$58.03
7 Jul 2017$63.70$65.01$58.86
28 Jul 2017$62.16$64.85$59.66
18 Aug 2017$54.63$62.11$59.95
8 Sep 2017$55.92$59.81$60.02
29 Sep 2017$53.32$57.15$59.97
20 Oct 2017$52.94$55.24$59.71
10 Nov 2017$56.69$55.29$59.55
1 Dec 2017$53.16$54.96$59.50
22 Dec 2017$52.38$54.09$59.21
12 Jan 2018$52.84$53.63$58.84
2 Feb 2018$46.75$52.27$58.06
23 Feb 2018$43.30$49.31$56.53
16 Mar 2018$44.79$47.01$54.96
6 Apr 2018$38.54$43.57$53.17
27 Apr 2018$36.21$41.06$51.19
18 May 2018$38.06$39.61$49.32
8 Jun 2018$37.53$38.25$48.05
29 Jun 2018$38.33$38.09$46.68
20 Jul 2018$40.52$38.90$45.68
10 Aug 2018$42.13$39.92$44.77
31 Aug 2018$43.95$41.55$43.81
21 Sep 2018$39.82$42.00$42.85
12 Oct 2018$35.29$40.87$41.82
2 Nov 2018$41.50$39.15$40.63
23 Nov 2018$38.69$38.08$40.00
14 Dec 2018$35.94$37.69$39.61
4 Jan 2019$32.22$36.97$38.94
25 Jan 2019$38.20$36.00$38.61
15 Feb 2019$40.01$36.10$38.67
8 Mar 2019$40.07$37.23$38.75
29 Mar 2019$42.07$39.60$39.03
18 Apr 2019$47.18$41.43$39.41
10 May 2019$48.55$44.15$40.00
31 May 2019$37.37$44.19$39.92
21 Jun 2019$41.26$43.69$39.71
12 Jul 2019$43.57$42.69$39.87
2 Aug 2019$55.15$43.32$40.70
23 Aug 2019$52.99$47.43$41.90
13 Sep 2019$55.58$50.74$42.94
4 Oct 2019$54.58$53.55$44.20
25 Oct 2019$56.09$54.49$45.86
15 Nov 2019$72.71$58.79$48.21
6 Dec 2019$74.12$63.44$50.50
27 Dec 2019$83.36$70.39$53.19
17 Jan 2020$84.11$77.03$56.15
7 Feb 2020$78.15$79.85$58.66
28 Feb 2020$68.64$80.66$60.66
20 Mar 2020$55.90$74.60$62.29
9 Apr 2020$64.58$68.68$63.80
1 May 2020$70.83$65.92$65.83
22 May 2020$73.48$66.77$67.44
12 Jun 2020$66.21$70.06$68.65
2 Jul 2020$60.65$68.70$69.16
24 Jul 2020$64.80$66.36$69.96
14 Aug 2020$60.40$64.61$70.68
4 Sep 2020$58.33$63.08$69.94
25 Sep 2020$63.02$62.28$69.10
16 Oct 2020$68.45$63.08$68.26
6 Nov 2020$73.93$65.50$67.13
27 Nov 2020$77.33$70.23$66.88
18 Dec 2020$80.43$74.89$67.44
8 Jan 2021$91.12$78.67$69.12
29 Jan 2021$93.69$85.52$71.38
19 Feb 2021$88.18$88.36$72.60
12 Mar 2021$77.21$88.07$73.22
1 Apr 2021$87.61$84.99$73.98
23 Apr 2021$86.98$82.78$75.81
14 May 2021$74.55$80.79$76.77
4 Jun 2021$77.64$80.38$77.58
25 Jun 2021$82.03$78.81$79.06
16 Jul 2021$83.60$79.27$80.69
6 Aug 2021$79.24$81.38$81.62
27 Aug 2021$84.80$81.94$82.40
17 Sep 2021$84.73$82.86$82.99
8 Oct 2021$80.56$82.46$83.13
29 Oct 2021$80.81$82.72$82.62
19 Nov 2021$81.67$81.64$81.49
10 Dec 2021$90.47$80.85$81.16
31 Dec 2021$92.02$83.89$82.08
21 Jan 2022$86.20$86.74$82.63
11 Feb 2022$81.65$88.01$82.54
4 Mar 2022$84.97$87.51$83.30
25 Mar 2022$87.69$84.99$83.76
14 Apr 2022$75.43$83.16$83.76
6 May 2022$79.07$81.33$83.28
27 May 2022$81.38$79.69$83.08
17 Jun 2022$70.88$77.97$82.86
8 Jul 2022$72.04$76.60$81.94
29 Jul 2022$85.46$76.52$81.61
19 Aug 2022$86.38$78.17$82.02
9 Sep 2022$75.43$79.64$81.93
30 Sep 2022$68.80$79.95$81.24
21 Oct 2022$67.80$75.05$79.45
11 Nov 2022$74.92$70.56$77.94
2 Dec 2022$74.09$70.49$77.29
23 Dec 2022$74.97$72.39$76.64
13 Jan 2023$84.89$75.29$76.25
3 Feb 2023$102.38$80.26$76.98
24 Feb 2023$102.08$88.44$78.84
17 Mar 2023$102.75$96.51$80.61
6 Apr 2023$102.74$102.54$82.59
28 Apr 2023$85.79$99.59$83.93
19 May 2023$78.11$92.74$83.92
9 Jun 2023$76.83$85.26$83.29
30 Jun 2023$81.01$79.39$83.31
21 Jul 2023$77.87$78.28$83.73
11 Aug 2023$80.35$79.21$84.74
1 Sep 2023$82.92$79.82$85.51
22 Sep 2023$71.80$78.22$85.45
13 Oct 2023$70.58$76.03$85.12
3 Nov 2023$70.56$72.43$84.27
24 Nov 2023$76.24$71.59$82.88
15 Dec 2023$83.81$73.53$81.01
5 Jan 2024$77.78$76.74$79.70
26 Jan 2024$80.06$79.70$77.93
16 Feb 2024$90.27$82.35$77.76
8 Mar 2024$92.51$85.02$78.63
28 Mar 2024$92.56$87.99$79.57
19 Apr 2024$82.02$90.54$80.41
10 May 2024$106.13$90.39$81.26
31 May 2024$114.70$96.53$83.49
21 Jun 2024$125.96$104.87$86.40
12 Jul 2024$136.96$117.04$90.38
2 Aug 2024$114.73$126.08$94.90
23 Aug 2024$144.52$131.36$99.83
13 Sep 2024$133.17$134.68$104.28
4 Oct 2024$119.61$130.71$107.50
25 Oct 2024$122.22$128.80$110.48
15 Nov 2024$100.67$118.87$112.58
6 Dec 2024$104.44$112.52$113.71
27 Dec 2024$101.87$107.74$114.53
17 Jan 2025$101.00$103.15$115.24
7 Feb 2025$106.77$102.89$116.17
28 Feb 2025$104.21$103.31$117.30
21 Mar 2025$99.79$103.27$116.44
11 Apr 2025$86.27$101.09$114.31
2 May 2025$98.20$96.82$111.39
23 May 2025$99.89$96.36$109.46
13 Jun 2025$100.88$96.43$106.90
3 Jul 2025$110.27$101.85$104.86
25 Jul 2025$101.17$103.88$103.48
15 Aug 2025$111.06$104.62$102.23
5 Sep 2025$115.72$107.74$102.69
26 Sep 2025$126.14$112.15$103.93
17 Oct 2025$126.15$118.56$105.48
7 Nov 2025$118.64$123.53$107.55
28 Nov 2025$120.34$124.05$108.65
19 Dec 2025$121.14$123.05$109.80
9 Jan 2026$121.76$121.42$111.05
30 Jan 2026$130.34$122.44$113.53
20 Feb 2026$142.14$128.16$116.90
13 Mar 2026$133.71$133.00$119.52
2 Apr 2026$147.13$138.08$122.29
24 Apr 2026$174.17$146.78$126.49
15 May 2026$159.71$154.05$131.20
5 Jun 2026$164.40$163.60$135.65
26 Jun 2026$146.50$166.17$138.82
17 Jul 2026$137.98$159.91$140.46
7 Aug 2026$124.92$149.34$141.06
28 Aug 2026$108.48$134.23$140.19
18 Sep 2026$118.82$123.91$139.98
9 Oct 2026$106.87$118.01$139.66
30 Oct 2026$109.82$114.17$138.86
4 Nov 2026$115.99$114.20$138.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jun 2024; Rising from Jun 2024 to Oct 2024; Sideways from Nov 2024 to May 2025; Falling from May 2025 to Jun 2025; Sideways from Jun 2025 to Jul 2025; Falling from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Dec 2025; Rising from Dec 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Nov 2021; Rising from Dec 2021 to Apr 2022; Sideways from Apr 2022 to Sep 2022; Falling from Sep 2022 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Sideways from May 2023 to Feb 2024; Sideways from Feb 2024 to Jun 2024; Rising from Jun 2024 to Oct 2024; Sideways from Nov 2024 to Aug 2025; Sideways from Aug 2025 to Dec 2025; Rising from Jan 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jan 2018; Falling from Feb 2018 to Jan 2019; Sideways from Feb 2019 to Jul 2019; Rising from Aug 2019 to May 2020; Sideways from Jun 2020 to Sep 2020; Rising from Oct 2020 to Mar 2022; Sideways from Apr 2022 to Sep 2022; Falling from Sep 2022 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Sideways from May 2023 to Jan 2024; Sideways from Jan 2024 to May 2024; Rising from Jun 2024 to Oct 2024; Sideways from Nov 2024 to Jul 2025; Sideways from Aug 2025 to Dec 2025; Rising from Jan 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 257 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+40.4%
14 Oct 2016+34.0%
21 Oct 2016+35.8%
28 Oct 2016+16.0%
4 Nov 2016+13.0%
11 Nov 2016+7.6%
18 Nov 2016+10.8%
25 Nov 2016+10.0%
2 Dec 2016−4.5%
9 Dec 2016+12.2%
16 Dec 2016−0.5%
23 Dec 2016+7.5%
30 Dec 2016+3.0%
6 Jan 2017+0.2%
13 Jan 2017+1.1%
20 Jan 2017+1.9%
27 Jan 2017+1.9%
3 Feb 2017−7.5%
10 Feb 2017−7.7%
17 Feb 2017−11.8%
24 Feb 2017−10.0%
3 Mar 2017−1.4%
10 Mar 2017−9.5%
17 Mar 2017−3.8%
24 Mar 2017−1.3%
31 Mar 2017+1.9%
7 Apr 2017+9.4%
13 Apr 2017+5.0%
21 Apr 2017+6.3%
28 Apr 2017+2.1%
5 May 2017+9.0%
12 May 2017+14.8%
19 May 2017+15.6%
26 May 2017+17.3%
2 Jun 2017+23.4%
9 Jun 2017+20.5%
16 Jun 2017+4.8%
23 Jun 2017+5.9%
30 Jun 2017+0.8%
7 Jul 2017−4.4%
14 Jul 2017+0.7%
21 Jul 2017−6.1%
28 Jul 2017−7.1%
4 Aug 2017−13.0%
11 Aug 2017−16.0%
18 Aug 2017−17.4%
25 Aug 2017−17.9%
1 Sep 2017−14.3%
8 Sep 2017−18.2%
15 Sep 2017−10.3%
22 Sep 2017−21.6%
29 Sep 2017−18.9%
6 Oct 2017−19.8%
13 Oct 2017−20.7%
20 Oct 2017−20.6%
27 Oct 2017−12.6%
3 Nov 2017−6.3%
10 Nov 2017−2.9%
17 Nov 2017−4.2%
24 Nov 2017−4.4%
1 Dec 2017−16.3%
8 Dec 2017−18.3%
15 Dec 2017−19.3%
22 Dec 2017−9.2%
29 Dec 2017−9.0%
5 Jan 2018−8.2%
12 Jan 2018−12.0%
19 Jan 2018−9.4%
26 Jan 2018−21.1%
2 Feb 2018−23.7%
9 Feb 2018−26.6%
16 Feb 2018−31.0%
23 Feb 2018−28.8%
2 Mar 2018−19.7%
9 Mar 2018−13.7%
16 Mar 2018−14.5%
23 Mar 2018−18.8%
29 Mar 2018−20.3%
6 Apr 2018−23.5%
13 Apr 2018−21.1%
20 Apr 2018−25.5%
27 Apr 2018−22.5%
4 May 2018−12.5%
11 May 2018−12.5%
18 May 2018−8.2%
25 May 2018−9.6%
1 Jun 2018−18.1%
8 Jun 2018−17.5%
15 Jun 2018−13.3%
22 Jun 2018−14.1%
29 Jun 2018−8.8%
6 Jul 2018−2.0%
13 Jul 2018−2.9%
20 Jul 2018+5.4%
27 Jul 2018+8.1%
3 Aug 2018−1.1%
10 Aug 2018+4.5%
17 Aug 2018+7.5%
24 Aug 2018+8.0%
31 Aug 2018+14.5%
7 Sep 2018+11.2%
14 Sep 2018−4.0%
21 Sep 2018−0.4%
28 Sep 2018−6.5%
5 Oct 2018−14.4%
12 Oct 2018−11.1%
19 Oct 2018−7.3%
26 Oct 2018−8.3%
2 Nov 2018+4.2%
9 Nov 2018+0.1%
16 Nov 2018−5.4%
23 Nov 2018−3.7%
30 Nov 2018−9.8%
7 Dec 2018−6.2%
14 Dec 2018+1.0%
21 Dec 2018+0.1%
28 Dec 2018+0.7%
4 Jan 2019+1.5%
11 Jan 2019+7.6%
18 Jan 2019+2.4%
25 Jan 2019+7.7%
1 Feb 2019−9.1%
8 Feb 2019−5.7%
15 Feb 2019+1.8%
22 Feb 2019−3.2%
1 Mar 2019+8.0%
8 Mar 2019+4.9%
15 Mar 2019+7.1%
22 Mar 2019+11.2%
29 Mar 2019+12.9%
5 Apr 2019+19.8%
12 Apr 2019+12.8%
18 Apr 2019+19.9%
26 Apr 2019+12.9%
3 May 2019+24.7%
10 May 2019+21.4%
17 May 2019+2.4%
24 May 2019−2.3%
31 May 2019−7.2%
7 Jun 2019−3.2%
14 Jun 2019−6.5%
21 Jun 2019−6.6%
28 Jun 2019+0.2%
5 Jul 2019−1.2%
12 Jul 2019−6.2%
19 Jul 2019−6.3%
26 Jul 2019+0.4%
2 Aug 2019+10.7%
9 Aug 2019+8.1%
16 Aug 2019+28.2%
23 Aug 2019+33.8%
30 Aug 2019+37.3%
6 Sep 2019+30.9%
13 Sep 2019+35.3%
20 Sep 2019+30.5%
27 Sep 2019+20.9%
4 Oct 2019+24.9%
11 Oct 2019+30.2%
18 Oct 2019+23.2%
25 Oct 2019+15.5%
1 Nov 2019+26.7%
8 Nov 2019+28.0%
15 Nov 2019+25.4%
22 Nov 2019+22.1%
29 Nov 2019+26.2%
6 Dec 2019+29.7%
13 Dec 2019+33.0%
20 Dec 2019+41.2%
27 Dec 2019+47.4%
3 Jan 2020+43.7%
10 Jan 2020+40.9%
17 Jan 2020+38.7%
24 Jan 2020+39.3%
31 Jan 2020+1.0%
7 Feb 2020+2.3%
14 Feb 2020+3.9%
21 Feb 2020+3.8%
28 Feb 2020+1.5%
6 Mar 2020−1.9%
13 Mar 2020−4.4%
20 Mar 2020−2.3%
27 Mar 2020−4.2%
3 Apr 2020−5.6%
9 Apr 2020−9.1%
17 Apr 2020−2.8%
24 Apr 2020−0.4%
1 May 2020+4.3%
8 May 2020+9.6%
15 May 2020−4.4%
22 May 2020+6.6%
29 May 2020+2.9%
5 Jun 2020−3.0%
12 Jun 2020−6.0%
19 Jun 2020−23.0%
26 Jun 2020−23.9%
2 Jul 2020−24.3%
10 Jul 2020−14.5%
17 Jul 2020−17.3%
24 Jul 2020−22.4%
31 Jul 2020−18.7%
7 Aug 2020−29.7%
14 Aug 2020−25.6%
21 Aug 2020−34.3%
28 Aug 2020−30.8%
4 Sep 2020−25.8%
11 Sep 2020−22.1%
18 Sep 2020−11.3%
25 Sep 2020−1.9%
2 Oct 2020+3.3%
9 Oct 2020+2.5%
16 Oct 2020−5.4%
23 Oct 2020−3.3%
30 Oct 2020+0.5%
6 Nov 2020+9.7%
13 Nov 2020+21.2%
20 Nov 2020+25.9%
27 Nov 2020+22.7%
4 Dec 2020+33.9%
11 Dec 2020+24.7%
18 Dec 2020+22.6%
24 Dec 2020+16.2%
31 Dec 2020+10.9%
8 Jan 2021+16.7%
15 Jan 2021+36.1%
22 Jan 2021+34.9%
29 Jan 2021+22.7%
5 Feb 2021+4.7%
12 Feb 2021+6.4%
19 Feb 2021+4.3%
26 Feb 2021+1.2%
5 Mar 2021−9.9%
12 Mar 2021−8.6%
19 Mar 2021−7.3%
26 Mar 2021−4.8%
1 Apr 2021−0.6%
9 Apr 2021−14.7%
16 Apr 2021−24.3%
23 Apr 2021−20.6%
30 Apr 2021−33.3%
7 May 2021−19.1%
14 May 2021−22.7%
21 May 2021−21.3%
28 May 2021−15.0%
4 Jun 2021−10.1%
11 Jun 2021−4.7%
18 Jun 2021−6.0%
25 Jun 2021−8.9%
2 Jul 2021−10.5%
9 Jul 2021−4.9%
16 Jul 2021−5.8%
23 Jul 2021−8.5%
30 Jul 2021+5.9%
6 Aug 2021−1.4%
13 Aug 2021+0.1%
20 Aug 2021−0.6%
27 Aug 2021+1.4%
3 Sep 2021+0.5%
10 Sep 2021+3.9%
17 Sep 2021+0.3%
24 Sep 2021+0.3%
1 Oct 2021−3.9%
8 Oct 2021−6.6%
15 Oct 2021−7.6%
22 Oct 2021−7.9%
29 Oct 2021−6.9%
5 Nov 2021−6.4%
12 Nov 2021−6.1%
19 Nov 2021−3.4%
26 Nov 2021−9.4%
3 Dec 2021−5.9%
10 Dec 2021−1.2%
17 Dec 2021+0.5%
23 Dec 2021+0.8%
31 Dec 2021+2.3%
7 Jan 2022+3.0%
14 Jan 2022+13.5%
21 Jan 2022+10.7%
28 Jan 2022+9.3%
4 Feb 2022+9.1%
11 Feb 2022+9.4%
18 Feb 2022+11.9%
25 Feb 2022+16.4%
4 Mar 2022+12.6%
11 Mar 2022+1.3%
18 Mar 2022−2.2%
25 Mar 2022−0.3%
1 Apr 2022−4.1%
8 Apr 2022−8.8%
14 Apr 2022−14.2%
22 Apr 2022−8.1%
29 Apr 2022−4.3%
6 May 2022+4.0%
13 May 2022+4.3%
20 May 2022+3.4%
27 May 2022−2.1%
3 Jun 2022+1.7%
10 Jun 2022+1.9%
17 Jun 2022+2.3%
24 Jun 2022−3.3%
1 Jul 2022−1.2%
8 Jul 2022+6.9%
15 Jul 2022+11.9%
22 Jul 2022+10.9%
29 Jul 2022+12.7%
5 Aug 2022+8.0%
12 Aug 2022+6.0%
19 Aug 2022+0.4%
26 Aug 2022+4.0%
2 Sep 2022−6.4%
9 Sep 2022−7.1%
16 Sep 2022+0.4%
23 Sep 2022+9.6%
30 Sep 2022+5.1%
7 Oct 2022+1.2%
14 Oct 2022−7.2%
21 Oct 2022−9.6%
28 Oct 2022−13.9%
4 Nov 2022−11.6%
11 Nov 2022−7.8%
18 Nov 2022−5.0%
25 Nov 2022−8.5%
2 Dec 2022−2.6%
9 Dec 2022+5.2%
16 Dec 2022+3.0%
23 Dec 2022−4.8%
30 Dec 2022+1.2%
6 Jan 2023+8.3%
13 Jan 2023+20.0%
20 Jan 2023+21.5%
27 Jan 2023+26.1%
3 Feb 2023+40.6%
10 Feb 2023+37.1%
17 Feb 2023+32.1%
24 Feb 2023+37.4%
3 Mar 2023+40.7%
10 Mar 2023+33.0%
17 Mar 2023+32.0%
24 Mar 2023+37.5%
31 Mar 2023+39.8%
6 Apr 2023+25.5%
14 Apr 2023+1.5%
21 Apr 2023−2.1%
28 Apr 2023−6.9%
5 May 2023−22.5%
12 May 2023−25.7%
19 May 2023−27.3%
26 May 2023−28.9%
2 Jun 2023−29.2%
9 Jun 2023−35.2%
16 Jun 2023−37.6%
23 Jun 2023−39.6%
30 Jun 2023−34.2%
7 Jul 2023−29.6%
14 Jul 2023−20.3%
21 Jul 2023−21.2%
28 Jul 2023−14.8%
4 Aug 2023−4.4%
11 Aug 2023−5.9%
18 Aug 2023−4.2%
25 Aug 2023−5.3%
1 Sep 2023−1.2%
8 Sep 2023−8.0%
15 Sep 2023−6.0%
22 Sep 2023−2.1%
29 Sep 2023−5.1%
6 Oct 2023−7.0%
13 Oct 2023−6.8%
20 Oct 2023−6.2%
27 Oct 2023−8.5%
3 Nov 2023−11.8%
10 Nov 2023−8.0%
17 Nov 2023−6.5%
24 Nov 2023−6.0%
1 Dec 2023−9.9%
8 Dec 2023+3.5%
15 Dec 2023+8.7%
22 Dec 2023+7.0%
29 Dec 2023+1.3%
5 Jan 2024−1.6%
12 Jan 2024+0.3%
19 Jan 2024+4.6%
26 Jan 2024+2.0%
2 Feb 2024−5.0%
9 Feb 2024+13.7%
16 Feb 2024+8.6%
23 Feb 2024+9.1%
1 Mar 2024+10.7%
8 Mar 2024+6.6%
15 Mar 2024−2.8%
22 Mar 2024−1.9%
28 Mar 2024+1.2%
5 Apr 2024+7.2%
12 Apr 2024+6.1%
19 Apr 2024−1.0%
26 Apr 2024+6.3%
3 May 2024+11.9%
10 May 2024+10.1%
17 May 2024+15.9%
24 May 2024+20.2%
31 May 2024+20.2%
7 Jun 2024+22.7%
14 Jun 2024+31.8%
21 Jun 2024+34.1%
28 Jun 2024+33.9%
5 Jul 2024+33.9%
12 Jul 2024+45.0%
19 Jul 2024+53.6%
26 Jul 2024+38.9%
2 Aug 2024+25.4%
9 Aug 2024+22.8%
16 Aug 2024+23.9%
23 Aug 2024+20.1%
30 Aug 2024+20.1%
6 Sep 2024+11.4%
13 Sep 2024+5.1%
20 Sep 2024−6.6%
27 Sep 2024−9.8%
4 Oct 2024−10.8%
11 Oct 2024−16.1%
18 Oct 2024−13.9%
25 Oct 2024−11.8%
1 Nov 2024−11.0%
8 Nov 2024−34.2%
15 Nov 2024−34.5%
22 Nov 2024−33.4%
29 Nov 2024−35.2%
6 Dec 2024−33.6%
13 Dec 2024−27.4%
20 Dec 2024−22.3%
27 Dec 2024−20.3%
3 Jan 2025−19.0%
10 Jan 2025−15.7%
17 Jan 2025−21.3%
24 Jan 2025−22.0%
31 Jan 2025−14.3%
7 Feb 2025+2.5%
14 Feb 2025+4.2%
21 Feb 2025+3.3%
28 Feb 2025+1.2%
7 Mar 2025+9.5%
14 Mar 2025+0.4%
21 Mar 2025+3.8%
28 Mar 2025+4.3%
4 Apr 2025−2.8%
11 Apr 2025−6.7%
17 Apr 2025−3.4%
25 Apr 2025+1.5%
2 May 2025+3.6%
9 May 2025+0.2%
16 May 2025−0.1%
23 May 2025−4.9%
30 May 2025−4.8%
6 Jun 2025−11.3%
13 Jun 2025−5.0%
20 Jun 2025−0.8%
27 Jun 2025−4.2%
3 Jul 2025+8.7%
11 Jul 2025+4.3%
18 Jul 2025+1.6%
25 Jul 2025−7.4%
1 Aug 2025−5.7%
8 Aug 2025−9.6%
15 Aug 2025−3.7%
22 Aug 2025+6.1%
29 Aug 2025+6.7%
5 Sep 2025+6.5%
12 Sep 2025+5.7%
19 Sep 2025+3.4%
26 Sep 2025+11.4%
3 Oct 2025+8.3%
10 Oct 2025+6.1%
17 Oct 2025+16.2%
24 Oct 2025+22.8%
31 Oct 2025+20.2%
7 Nov 2025+9.0%
14 Nov 2025+3.0%
21 Nov 2025−1.5%
28 Nov 2025−0.6%
5 Dec 2025+1.1%
12 Dec 2025+1.2%
19 Dec 2025−1.7%
26 Dec 2025−8.5%
2 Jan 2026−8.0%
9 Jan 2026−1.0%
16 Jan 2026−6.4%
23 Jan 2026−4.3%
30 Jan 2026−3.2%
6 Feb 2026+17.4%
13 Feb 2026+19.8%
20 Feb 2026+15.7%
27 Feb 2026+16.9%
6 Mar 2026+7.2%
13 Mar 2026+12.0%
20 Mar 2026+17.0%
27 Mar 2026+26.8%
2 Apr 2026+26.9%
10 Apr 2026+33.5%
17 Apr 2026+33.5%
24 Apr 2026+33.2%
1 May 2026+21.9%
8 May 2026+13.4%
15 May 2026+2.0%
22 May 2026+12.3%
29 May 2026+10.2%
5 Jun 2026+16.4%
12 Jun 2026+10.7%
18 Jun 2026+6.3%
26 Jun 2026−12.8%
2 Jul 2026−14.2%
10 Jul 2026−17.1%
17 Jul 2026−22.4%
24 Jul 2026−26.8%
31 Jul 2026−24.9%
7 Aug 2026−32.1%
14 Aug 2026−29.2%
21 Aug 2026−35.3%
28 Aug 2026−37.9%
4 Sep 2026−35.6%
11 Sep 2026−30.6%
18 Sep 2026−30.1%
25 Sep 2026−24.0%
2 Oct 2026−20.5%
9 Oct 2026−32.1%
16 Oct 2026−24.5%
23 Oct 2026−18.8%
30 Oct 2026−16.3%
4 Nov 2026−6.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +204% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 18 June 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Cirrus Logic pay?

Cirrus Logic, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Cirrus Logic on?

Cirrus Logic is on one of our US lists: US tech stocks.

Is Cirrus Logic profitable?

Cirrus Logic, Inc. earned $76.9 M of net profit in the Jun 2026 quarter, +26.6% on the same quarter a year earlier. That is the 6th quarter in a row of profit growth. Full-year FY26 profit was $414 M. Over 4 years profit has grown 6.2% a year on average. That is 16.7% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $60.7 M.

For the full year, FY26 profit was $414 M (+25.0% on the year before).

FY26 profit $414 M (+25.0% on the year before), 6.2% a year over 4 years

  • Net profit $414 M
FY26 profit $414 M (+25.0% on the year before), 6.2% a year over 4 years
QuarterNet profit
FY22$326 M
FY23$177 M
FY24$275 M
FY25$332 M
FY26$414 M

Growth on a year earlier

  • Growth on a year earlier 25%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−45.9%
FY2455.4%
FY2520.7%
FY2625%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $76.9 M (+26.6% on a year earlier), the 6th quarter in a row of growth

  • Net profit (quarterly) $76.9 M
Jun 2026: $76.9 M (+26.6% on a year earlier), the 6th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$75.4 M
Dec 2023$139 M
Mar 2024$44.8 M
Jun 2024$42.1 M
Sep 2024$102 M
Dec 2024$116 M
Mar 2025$71.3 M
Jun 2025$60.7 M
Sep 2025$132 M
Dec 2025$140 M
Mar 2026$81.8 M
Jun 2026$76.9 M

Growth on a year earlier

  • Growth on a year earlier 26.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−13.5%
Dec 202334.1%
Mar 2024–
Jun 2024169.8%
Sep 202435.5%
Dec 2024−16.4%
Mar 202558.9%
Jun 202544.2%
Sep 202528.8%
Dec 202521%
Mar 202614.8%
Jun 202626.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +12.9% on a year earlier and the margin moved +0.6 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +22.8% and revenue +6.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Cirrus Logic make, and is it growing?

Cirrus Logic, Inc. reported $460 M of revenue in the Jun 2026 quarter, +12.9% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 2.9% a year on average. The last full year, FY26, came in at $2.0 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.0 B.

FY26 revenue was $2.0 B, +5.3% on the year before.

FY26 revenue $2.0 B (+5.3% on the year before), 2.9% a year over 4 years

  • Revenue $2.0 B
FY26 revenue $2.0 B (+5.3% on the year before), 2.9% a year over 4 years
QuarterRevenue
FY22$1.8 B
FY23$1.9 B
FY24$1.8 B
FY25$1.9 B
FY26$2.0 B

Growth on a year earlier

  • Growth on a year earlier 5.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY236.5%
FY24−5.7%
FY256%
FY265.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $460 M (+12.9% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $460 M
Jun 2026: $460 M (+12.9% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$481 M
Dec 2023$619 M
Mar 2024$372 M
Jun 2024$374 M
Sep 2024$542 M
Dec 2024$556 M
Mar 2025$424 M
Jun 2025$407 M
Sep 2025$561 M
Dec 2025$581 M
Mar 2026$449 M
Jun 2026$460 M

Growth on a year earlier

  • Growth on a year earlier 12.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−11%
Dec 20234.8%
Mar 2024−0.3%
Jun 202418%
Sep 202412.6%
Dec 2024−10.2%
Mar 202514.2%
Jun 20258.9%
Sep 20253.5%
Dec 20254.5%
Mar 20265.7%
Jun 202612.9%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.7% on average, against 2.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.2%, against +5.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +23.0%, against +19.6% a year (accelerating).

How much of every $100 of sales does Cirrus Logic keep?

Cirrus Logic, Inc.'s operating margin was 18.4% in the Jun 2026 quarter, 0.6 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 18.2% and 23.0%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.6 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY26: 23.0%, the highest in a range of 18.2% to 23.0% over 5 years

  • Operating margin 23.0%
FY26: 23.0%, the highest in a range of 18.2% to 23.0% over 5 years
QuarterOperating margin
FY2220.6%
FY2318.2%
FY2419.3%
FY2521.6%
FY2623%

Change on the year before (points)

  • Change on the year before (points) +1.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−2.4 pts
FY24+1.1 pts
FY25+2.3 pts
FY26+1.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 18.4% (+0.6 points on a year earlier)

  • Operating margin 18.4%
Jun 2026: operating margin 18.4% (+0.6 points on a year earlier)
QuarterOperating margin
Sep 202322.5%
Dec 202327%
Mar 202414.1%
Jun 202412.5%
Sep 202424.3%
Dec 202426.2%
Mar 202520.2%
Jun 202517.8%
Sep 202525.8%
Dec 202526.3%
Mar 202620.1%
Jun 202618.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.0 pts
Dec 2023+3.1 pts
Mar 2024+5.1 pts
Jun 2024+6.9 pts
Sep 2024+1.8 pts
Dec 2024−0.8 pts
Mar 2025+6.1 pts
Jun 2025+5.3 pts
Sep 2025+1.5 pts
Dec 2025+0.1 pts
Mar 2026−0.1 pts
Jun 2026+0.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Cirrus Logic's profit turning into cash?

Over the last 3 years, 149% of Cirrus Logic, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $651 M of operating cash against $414 M of profit. After $14.0 M of spending on assets, $637 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $651 M against profit $414 M; 149% of 3 years' profit came in as cash

  • Operating cash $651 M
  • Net profit $414 M
  • Free cash $637 M
FY26: operating cash $651 M against profit $414 M; 149% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$125 M$326 M$98.6 M
FY23$340 M$177 M$304 M
FY24$422 M$275 M$384 M
FY25$444 M$332 M$422 M
FY26$651 M$414 M$637 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $64.1 M = 83% of the quarter's profit

  • Operating cash (quarterly) $64.1 M
Jun 2026: operating cash $64.1 M = 83% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023−$22.7 M
Dec 2023$314 M
Mar 2024$171 M
Jun 2024$87.2 M
Sep 2024$8.2 M
Dec 2024$219 M
Mar 2025$130 M
Jun 2025$116 M
Sep 2025$92.2 M
Dec 2025$291 M
Mar 2026$151 M
Jun 2026$64.1 M

Operating cash as % of profit

  • Operating cash as % of profit 83%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023−30%
Dec 2023226%
Mar 2024380%
Jun 2024207%
Sep 20248%
Dec 2024188%
Mar 2025183%
Jun 2025191%
Sep 202570%
Dec 2025207%
Mar 2026185%
Jun 202683%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Cirrus Logic's cash go?

Cirrus Logic, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $74.4 M on assets over the last 3 years. Averaged over those years that is 1.2% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $74.4 M over the last 3 years.

FY26: capex $14.0 M, steady spending

  • Capex $14.0 M
FY26: capex $14.0 M, steady spending
QuarterCapex
FY22$26.1 M
FY23$35.1 M
FY24$37.6 M
FY25$22.8 M
FY26$14.0 M
Capital spending each year, $ M.

Jun 2026: capex $15.1 M in the quarter

  • Capex (quarterly) $15.1 M
Jun 2026: capex $15.1 M in the quarter
QuarterCapex (quarterly)
Sep 2023$8.5 M
Dec 2023$9.8 M
Mar 2024$7.1 M
Jun 2024$10.0 M
Sep 2024$2.7 M
Dec 2024$6.7 M
Mar 2025$3.4 M
Jun 2025$2.6 M
Sep 2025$3.9 M
Dec 2025$5.1 M
Mar 2026$2.4 M
Jun 2026$15.1 M

Free cash

  • Free cash $49.0 M
Free cash
QuarterFree cash
Sep 2023−$31.2 M
Dec 2023$304 M
Mar 2024$163 M
Jun 2024$77.2 M
Sep 2024$5.6 M
Dec 2024$212 M
Mar 2025$127 M
Jun 2025$113 M
Sep 2025$88.3 M
Dec 2025$286 M
Mar 2026$149 M
Jun 2026$49.0 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Cirrus Logic's P/E ratio, and how does it compare with its own history?

Cirrus Logic, Inc.'s P/E is 14.6×, near the low end of its own history: it has been lower only 21% of the time. Its usual P/E (the middle reading) is 18.1×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 14.6× against a usual 18.1×: near the low end of its own history: it has been lower only 21% of the time

  • P/E 14.2×
  • Median 18.1×
P/E 14.6× against a usual 18.1×: near the low end of its own history: it has been lower only 21% of the time
WeekP/EMedian
1 Apr 202215.2×18.1×
14 Apr 202213.7×18.1×
29 Apr 202213.7×18.1×
13 May 202214.1×18.1×
27 May 202214.7×18.1×
10 Jun 202214.1×18.1×
24 Jun 202213.2×18.1×
8 Jul 202212.2×18.1×
22 Jul 202213.4×18.1×
5 Aug 202214.5×18.1×
19 Aug 202214.6×18.1×
2 Sep 202212.4×18.1×
16 Sep 202212.7×18.1×
30 Sep 202211.4×18.1×
14 Oct 202210.7×18.1×
28 Oct 202211.4×18.1×
11 Nov 202212.5×18.1×
25 Nov 202212.5×18.1×
9 Dec 202212.8×18.1×
23 Dec 202212.5×18.1×
6 Jan 202313.8×18.1×
20 Jan 202315.2×18.1×
3 Feb 202318.0×18.1×
17 Feb 202318.2×18.1×
3 Mar 202318.3×18.1×
17 Mar 202318.1×18.1×
31 Mar 202333.5×18.1×
14 Apr 202329.1×18.1×
28 Apr 202328.0×18.1×
12 May 202325.6×18.1×
26 May 202325.6×18.1×
9 Jun 202325.0×18.1×
23 Jun 202324.1×18.1×
7 Jul 202330.0×18.1×
21 Jul 202329.3×18.1×
4 Aug 202331.1×18.1×
18 Aug 202329.4×18.1×
1 Sep 202331.2×18.1×
15 Sep 202327.5×18.1×
29 Sep 202329.9×18.1×
13 Oct 202328.5×18.1×
27 Oct 202326.8×18.1×
10 Nov 202329.5×18.1×
24 Nov 202330.8×18.1×
8 Dec 202331.7×18.1×
22 Dec 202333.5×18.1×
5 Jan 202424.7×18.1×
19 Jan 202425.6×18.1×
2 Feb 202424.4×18.1×
16 Feb 202428.7×18.1×
1 Mar 202429.6×18.1×
15 Mar 202428.2×18.1×
28 Mar 202429.4×18.1×
12 Apr 202418.0×18.1×
26 Apr 202418.0×18.1×
10 May 202421.5×18.1×
24 May 202423.2×18.1×
7 Jun 202423.9×18.1×
21 Jun 202425.6×18.1×
5 Jul 202423.9×18.1×
19 Jul 202424.9×18.1×
2 Aug 202421.2×18.1×
16 Aug 202426.2×18.1×
30 Aug 202426.9×18.1×
13 Sep 202424.6×18.1×
27 Sep 202422.5×18.1×
11 Oct 202420.3×18.1×
25 Oct 202420.7×18.1×
8 Nov 202417.6×18.1×
22 Nov 202417.8×18.1×
6 Dec 202417.7×18.1×
20 Dec 202417.1×18.1×
3 Jan 202518.3×18.1×
17 Jan 202518.3×18.1×
31 Jan 202518.2×18.1×
14 Feb 202519.8×18.1×
28 Feb 202518.9×18.1×
14 Mar 202518.1×18.1×
28 Mar 202518.1×18.1×
11 Apr 202514.4×18.1×
25 Apr 202515.6×18.1×
9 May 202516.7×18.1×
23 May 202516.6×18.1×
6 Jun 202516.8×18.1×
20 Jun 202517.4×18.1×
3 Jul 202517.3×18.1×
18 Jul 202516.2×18.1×
1 Aug 202516.0×18.1×
15 Aug 202517.4×18.1×
29 Aug 202517.9×18.1×
12 Sep 202518.3×18.1×
26 Sep 202519.8×18.1×
10 Oct 202516.4×18.1×
24 Oct 202518.6×18.1×
7 Nov 202516.9×18.1×
21 Nov 202516.8×18.1×
5 Dec 202517.6×18.1×
19 Dec 202517.2×18.1×
2 Jan 202615.8×18.1×
16 Jan 202616.2×18.1×
30 Jan 202617.2×18.1×
13 Feb 202619.1×18.1×
27 Feb 202618.6×18.1×
13 Mar 202617.6×18.1×
27 Mar 202618.9×18.1×
10 Apr 202620.4×18.1×
24 Apr 202622.2×18.1×
8 May 202621.9×18.1×
22 May 202621.8×18.1×
5 Jun 202620.9×18.1×
18 Jun 202621.1×18.1×
2 Jul 202617.9×18.1×
17 Jul 202616.9×18.1×
31 Jul 202615.8×18.1×
14 Aug 202614.8×18.1×
28 Aug 202613.3×18.1×
11 Sep 202614.5×18.1×
25 Sep 202614.7×18.1×
9 Oct 202613.1×18.1×
23 Oct 202613.7×18.1×
4 Nov 202614.2×18.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $8.18
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$5.52
8 Jul 2022$5.52
22 Jul 2022$5.52
5 Aug 2022$5.52
19 Aug 2022$5.52
2 Sep 2022$5.52
16 Sep 2022$5.52
30 Sep 2022$6.01
14 Oct 2022$6.01
28 Oct 2022$6.01
11 Nov 2022$6.01
25 Nov 2022$6.01
9 Dec 2022$6.01
23 Dec 2022$6.01
6 Jan 2023$5.68
20 Jan 2023$5.68
3 Feb 2023$5.68
17 Feb 2023$5.68
3 Mar 2023$5.68
17 Mar 2023$5.68
31 Mar 2023$3.07
14 Apr 2023$3.07
28 Apr 2023$3.07
12 May 2023$3.07
26 May 2023$3.07
9 Jun 2023$3.07
23 Jun 2023$2.66
7 Jul 2023$2.66
21 Jul 2023$2.66
4 Aug 2023$2.66
18 Aug 2023$2.66
1 Sep 2023$2.66
15 Sep 2023$2.66
29 Sep 2023$2.48
13 Oct 2023$2.48
27 Oct 2023$2.48
10 Nov 2023$2.48
24 Nov 2023$2.48
8 Dec 2023$2.48
22 Dec 2023$2.48
5 Jan 2024$2.48
19 Jan 2024$2.48
2 Feb 2024$2.48
16 Feb 2024$2.48
1 Mar 2024$2.48
15 Mar 2024$2.48
28 Mar 2024$3.15
12 Apr 2024$3.15
26 Apr 2024$3.15
10 May 2024$3.15
24 May 2024$3.15
7 Jun 2024$3.15
21 Jun 2024$4.93
5 Jul 2024$4.93
19 Jul 2024$4.93
2 Aug 2024$4.93
16 Aug 2024$4.93
30 Aug 2024$4.93
13 Sep 2024$4.93
27 Sep 2024$5.41
11 Oct 2024$5.41
25 Oct 2024$5.41
8 Nov 2024$5.41
22 Nov 2024$5.41
6 Dec 2024$5.41
20 Dec 2024$5.41
3 Jan 2025$5.90
17 Jan 2025$5.90
31 Jan 2025$5.90
14 Feb 2025$5.90
28 Feb 2025$5.90
14 Mar 2025$5.90
28 Mar 2025$5.51
11 Apr 2025$5.51
25 Apr 2025$5.51
9 May 2025$5.51
23 May 2025$5.51
6 Jun 2025$5.51
20 Jun 2025$5.51
3 Jul 2025$6.01
18 Jul 2025$6.01
1 Aug 2025$6.01
15 Aug 2025$6.01
29 Aug 2025$6.01
12 Sep 2025$6.01
26 Sep 2025$6.39
10 Oct 2025$6.39
24 Oct 2025$6.39
7 Nov 2025$6.39
21 Nov 2025$6.39
5 Dec 2025$6.39
19 Dec 2025$6.39
2 Jan 2026$7.04
16 Jan 2026$7.04
30 Jan 2026$7.04
13 Feb 2026$7.04
27 Feb 2026$7.04
13 Mar 2026$7.04
27 Mar 2026$7.59
10 Apr 2026$7.59
24 Apr 2026$7.59
8 May 2026$7.59
22 May 2026$7.59
5 Jun 2026$7.59
18 Jun 2026$7.59
2 Jul 2026$7.85
17 Jul 2026$7.85
31 Jul 2026$7.85
14 Aug 2026$7.85
28 Aug 2026$7.85
11 Sep 2026$7.85
25 Sep 2026$8.18
9 Oct 2026$8.18
23 Oct 2026$8.18
4 Nov 2026$8.18
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 34× are drawn at the top edge.

PEG 2.29 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.29×
  • PEG = 1.0 1.00×
PEG 2.29 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.56×1.00×
Dec 20211.58×1.00×
Mar 20221.45×1.00×
Jun 20224.18×1.00×
Sep 20225.29×1.00×
Dec 20222.77×1.00×
Mar 20234.05×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20246.00×1.00×
Sep 20246.00×1.00×
Dec 20245.15×1.00×
Mar 20254.36×1.00×
Jun 20252.51×1.00×
Sep 20253.98×1.00×
Dec 20253.46×1.00×
Mar 20262.22×1.00×
Jun 20262.29×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
14.6×P/E · lower than 79% of its last 4.6 years
6.06PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +30.8% while the price moved −2.2%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +18.0% a year; about +48.9% a year came from earnings growth and about −30.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Cirrus Logic business getting better or worse?

Cirrus Logic, Inc.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 21.1%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +5.3% in FY26, profit +25.0%

  • Revenue growth 5.3%
Growth year by year: revenue +5.3% in FY26, profit +25.0%
QuarterRevenue growth
FY22–
FY236.5%
FY24−5.7%
FY256%
FY265.3%

Profit growth, EPS growth

  • Profit growth 25%
  • EPS growth 30.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23−45.9%−44%
FY2455.4%58.6%
FY2520.7%22.4%
FY2625%30.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 6.2%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 2023−10.7%
Dec 2023−11.2%
Mar 2024−5.7%
Jun 20241.4%
Sep 20248.2%
Dec 20243%
Mar 20256%
Jun 20254.5%
Sep 20252.2%
Dec 20257%
Mar 20265.3%
Jun 20266.2%

Profit, EPS

  • Profit 23%
  • EPS 28%
Profit, EPS
QuarterProfitEPS
Sep 2023−59.9%−58.8%
Dec 2023−46.1%−44.6%
Mar 202455.4%60.6%
Jun 202497.3%103.4%
Sep 2024132.8%137.9%
Dec 202473.3%74.9%
Mar 202520.7%21.9%
Jun 202516.3%18.1%
Sep 202515.8%19.3%
Dec 202532.4%37.8%
Mar 202625%30.6%
Jun 202623%28%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 21.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202315.9%
Dec 202316.4%
Mar 202417.7%
Jun 202419.1%
Sep 202419.8%
Dec 202418%
Mar 202519.6%
Jun 202520.9%
Sep 202520.7%
Dec 202520.6%
Mar 202620.8%
Jun 202621.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +6.2%, range −11.2% to +8.2%
Steady highProfit growth · latest +23.0%, range −59.9% to +132.8%
Steady highEPS growth · latest +28.0%, range −58.8% to +137.9%
Steady highROCE · latest 21.1%, range 15.9% to 21.1%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+5.3%+1.7%——
Profit+25.0%+32.9%——
EPS+30.8%+36.4%——
Stock price−2.2%+18.0%+8.0%+7.8%
+12.9%Revenue growth (Jun 2026) · latest quarter against a year ago
+26.6%Profit growth (Jun 2026) · latest quarter against a year ago
2.9%Revenue, 4 years · yearly growth over the long run

How much does Cirrus Logic earn on its capital?

Cirrus Logic, Inc. earned a ROE of 20% in FY26. That is up from a low of 11% in FY23. Its return on capital used (ROIC) is 14.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 20.7% net margin and 0.80× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 20.7% net margin × 0.80× asset turnover × 1.17× leverage (assets divided by equity) ≈ 19.4% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 25.5% − 10.8% = +14.7 percentage points. The 10.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 25.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 26.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 20%, the climb back from FY23's 11%

  • ROE 19.5%
  • ROIC (annual) 26.7%
  • Cost of capital 10.8%
FY26: ROE 20%, the climb back from FY23's 11%
QuarterROEROIC (annual)Cost of capital
FY2220.4%26.7%10.8%
FY2310.7%17.6%10.8%
FY2415.1%18.9%10.8%
FY2517%20.8%10.8%
FY2619.5%26.7%10.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.8% cost of capital used on this page.

Jun 2026: ROIC 26.2% (last 12 months) against a 10.8% cost of capital

  • ROIC (12 months) 26.2%
  • ROE (12 months) 15.5%
  • Cost of capital 10.8%
Jun 2026: ROIC 26.2% (last 12 months) against a 10.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202316.8%3.8%10.8%
Dec 202315.7%17.9%10.8%
Mar 202417.4%31.6%10.8%
Jun 202417.6%9.9%10.8%
Sep 202419.1%9.2%10.8%
Dec 202420.3%21.6%10.8%
Mar 202518.3%23.9%10.8%
Jun 202519.9%14.6%10.8%
Sep 202521.2%12.5%10.8%
Dec 202523.3%26.5%10.8%
Mar 202625.2%27.1%10.8%
Jun 202626.2%15.5%10.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Cirrus Logic have too much debt?

Cirrus Logic, Inc. has total debt of $130 M against shareholder equity of $2.2 B as of Jun 2026, so its debt is 0.06× its equity, which is very little. Year by year, that ratio went from 0.11 in FY22 to 0.06 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $134 M, 0.06× equity

  • Total debt $134 M
FY26: debt $134 M, 0.06× equity
QuarterTotal debt
FY22$178 M
FY23$141 M
FY24$155 M
FY25$144 M
FY26$134 M

Debt-to-equity

  • Debt-to-equity 0.06×
Debt-to-equity
QuarterDebt-to-equity
FY220.11×
FY230.09×
FY240.09×
FY250.07×
FY260.06×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $130 M, debt-to-equity 0.06

  • Total debt (quarterly) $130 M
Jun 2026: debt $130 M, debt-to-equity 0.06
QuarterTotal debt (quarterly)
Sep 2023$156 M
Dec 2023$158 M
Mar 2024$155 M
Jun 2024$154 M
Sep 2024$153 M
Dec 2024$146 M
Mar 2025$144 M
Jun 2025$141 M
Sep 2025$140 M
Dec 2025$137 M
Mar 2026$134 M
Jun 2026$130 M

Debt-to-equity

  • Debt-to-equity 0.06×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.09×
Dec 20230.09×
Mar 20240.09×
Jun 20240.08×
Sep 20240.08×
Dec 20240.07×
Mar 20250.07×
Jun 20250.07×
Sep 20250.07×
Dec 20250.07×
Mar 20260.06×
Jun 20260.06×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Cirrus Logic shareholding pattern?

7.8% of Cirrus Logic, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

7.8%Short interest · of the tradable float
4.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Cirrus Logic from balance-sheet trouble?

For Cirrus Logic, Inc., the Z-score is 13.08. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 13.08 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Cirrus Logic rank in its industry?

There is no score against its industry: Cirrus Logic, Inc. is not among the largest members shown in this industry comparison for Semiconductors.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Cirrus Logic compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Cirrus Logic in size?

Cirrus Logic is the 33rd largest of 59 Semiconductors companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Silicon Laboratories Inc., Silicon Motion Technology Corporation and Allegro MicroSystems, Inc. Just below it: Impinj, Inc., MaxLinear, Inc. and Synaptics Incorporated.

Semiconductors companies close in size

  1. Silicon Laboratories Inc. $7.4 billion
  2. Silicon Motion Technology Corporation $6.2 billion
  3. Allegro MicroSystems, Inc. $5.8 billion
  4. Cirrus Logic, Inc. $5.8 billion
  5. Impinj, Inc. $5.6 billion
  6. MaxLinear, Inc. $5.2 billion
  7. Synaptics Incorporated $4.6 billion

All 59 Semiconductors companies, largest first

Companies close in size in other industries

  1. Allegro MicroSystems, Inc. $5.8 billion · Semiconductors
  2. Hancock Whitney Corporation $5.8 billion · Banks - Regional
  3. Cirrus Logic, Inc. $5.8 billion
  4. Balchem Corporation $5.8 billion · Specialty Chemicals
  5. Ormat Technologies, Inc. $5.8 billion · Utilities - Renewable

What else do people ask about Cirrus Logic?

What were Cirrus Logic's latest quarterly results?

Cirrus Logic, Inc. reported revenue of $460 M and net profit of $76.9 M for the Jun 2026 quarter. Revenue rose 12.9% and profit rose 26.6% compared with a year earlier. Earnings per share were $1.47.

The operating margin was 18.4%, 0.6 percentage points higher than a year earlier (as of 4 November 2026).

What is Cirrus Logic's market cap?

Cirrus Logic, Inc.'s market capitalisation is $5.8 B at a stock price of $115.99. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Cirrus Logic performing?

Cirrus Logic, Inc.'s share price has been moving sideways for 17 weeks. In its latest quarter, revenue rose 12.9% and profit rose 26.6% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 20 weeks running (as of 4 November 2026).

Will Cirrus Logic's stock price go up?

This page does not forecast Cirrus Logic, Inc.'s stock price. What it shows instead: the stock price is $115.99, and it has been moving sideways for 17 weeks. Its P/E of 14.6× is higher than 21% of its own last 5 years (as of 4 November 2026).

Where is Cirrus Logic in its business cycle?

Cirrus Logic, Inc.'s FY26 operating margin was 23.0%, against a 5-year range of 18.2% to 23.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 18.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Cirrus Logic story?

The main question: yearly earnings per share moved +30.8% while the share price moved −2.2%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Cirrus Logic a stock worth studying right now?

What the numbers show: Cirrus Logic, Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 21% of past readings. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.