Sumitomo Mitsui Financial Group share price today
Sumitomo Mitsui Financial Group, Inc. · SMFG · Financials · Banks - Diversified · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Sumitomo Mitsui Financial Group share price: $24.64 at the close on 4 November 2026, +51.2% in a year.
Sumitomo Mitsui Financial Group, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the net margin is the best this company has ever reported. Every ratio looks better at a record, so the story depends on the net margin staying high.
The price has been rising for 56 weeks. Over the last four quarters, results have been improving, with profit +33.0% on a year earlier, with the net margin at 29.6%. What will decide it: the next one or two quarters of results.
What is the Sumitomo Mitsui Financial Group share price today?
Sumitomo Mitsui Financial Group, Inc.'s share price was $24.64 at the close on 4 November 2026. It has been rising for 56 weeks. That is 5.2% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 5 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sumitomo Mitsui Financial Group, Inc. is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between $16 and $27, and at that close it sat 76% of the way up from that low.
1Y
Nov 2026: $24.64, 5.2% above its 200-day average. The price has been rising for 56 weeks.
- Price $24.64
- 50-day avg $25.53
- 200-day avg $23.43
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $16.28 | $16.39 | $15.34 |
| 7 Nov 2025 | $16.30 | $16.35 | $15.38 |
| 14 Nov 2025 | $17.48 | $16.39 | $15.42 |
| 21 Nov 2025 | $17.02 | $16.41 | $15.47 |
| 28 Nov 2025 | $18.22 | $16.49 | $15.53 |
| 5 Dec 2025 | $18.96 | $16.66 | $15.61 |
| 12 Dec 2025 | $19.06 | $16.88 | $15.70 |
| 19 Dec 2025 | $19.27 | $17.18 | $15.79 |
| 26 Dec 2025 | $19.50 | $17.51 | $15.88 |
| 2 Jan 2026 | $19.45 | $17.78 | $15.95 |
| 9 Jan 2026 | $20.20 | $18.17 | $16.04 |
| 16 Jan 2026 | $21.31 | $18.63 | $16.17 |
| 23 Jan 2026 | $20.92 | $18.99 | $16.32 |
| 30 Jan 2026 | $20.99 | $19.41 | $16.53 |
| 6 Feb 2026 | $23.04 | $19.89 | $16.74 |
| 13 Feb 2026 | $23.81 | $20.43 | $16.98 |
| 20 Feb 2026 | $23.38 | $20.79 | $17.16 |
| 27 Feb 2026 | $22.44 | $21.15 | $17.37 |
| 6 Mar 2026 | $20.08 | $21.32 | $17.53 |
| 13 Mar 2026 | $19.10 | $21.35 | $17.65 |
| 20 Mar 2026 | $19.08 | $21.32 | $17.75 |
| 27 Mar 2026 | $19.05 | $21.24 | $17.86 |
| 2 Apr 2026 | $20.43 | $21.15 | $17.96 |
| 10 Apr 2026 | $21.16 | $21.15 | $18.11 |
| 17 Apr 2026 | $21.66 | $21.17 | $18.27 |
| 24 Apr 2026 | $20.20 | $20.92 | $18.41 |
| 1 May 2026 | $21.15 | $20.67 | $18.56 |
| 8 May 2026 | $21.43 | $20.52 | $18.72 |
| 15 May 2026 | $21.84 | $20.59 | $18.88 |
| 22 May 2026 | $22.70 | $20.84 | $19.06 |
| 29 May 2026 | $21.97 | $21.08 | $19.19 |
| 5 Jun 2026 | $23.16 | $21.42 | $19.34 |
| 12 Jun 2026 | $24.40 | $21.81 | $19.51 |
| 18 Jun 2026 | $25.23 | $22.12 | $19.67 |
| 26 Jun 2026 | $23.83 | $22.39 | $19.86 |
| 2 Jul 2026 | $24.53 | $22.61 | $20.01 |
| 10 Jul 2026 | $25.74 | $23.12 | $20.22 |
| 17 Jul 2026 | $24.95 | $23.60 | $20.45 |
| 24 Jul 2026 | $26.18 | $24.01 | $20.68 |
| 31 Jul 2026 | $25.88 | $24.38 | $20.93 |
| 7 Aug 2026 | $25.74 | $24.64 | $21.17 |
| 14 Aug 2026 | $26.32 | $24.98 | $21.42 |
| 21 Aug 2026 | $25.05 | $25.18 | $21.64 |
| 28 Aug 2026 | $25.92 | $25.30 | $21.87 |
| 4 Sep 2026 | $27.30 | $25.54 | $22.11 |
| 11 Sep 2026 | $27.29 | $25.77 | $22.31 |
| 18 Sep 2026 | $26.24 | $25.91 | $22.53 |
| 25 Sep 2026 | $26.61 | $25.92 | $22.72 |
| 2 Oct 2026 | $25.40 | $25.95 | $22.88 |
| 9 Oct 2026 | $25.13 | $25.92 | $23.04 |
| 16 Oct 2026 | $24.75 | $25.87 | $23.18 |
| 23 Oct 2026 | $23.80 | $25.72 | $23.29 |
| 30 Oct 2026 | $24.20 | $25.59 | $23.39 |
| 4 Nov 2026 | $24.64 | $25.53 | $23.43 |
3Y
Nov 2026: $24.64, 5.2% above its 200-day average. The price has been rising for 56 weeks.
- Price $24.64
- 50-day avg $25.53
- 200-day avg $23.43
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $10.15 | $9.73 | $8.81 |
| 10 Nov 2023 | $9.29 | $9.77 | $8.83 |
| 17 Nov 2023 | $9.88 | $9.79 | $8.85 |
| 24 Nov 2023 | $9.83 | $9.78 | $8.88 |
| 1 Dec 2023 | $9.92 | $9.76 | $8.91 |
| 8 Dec 2023 | $10.06 | $9.73 | $8.93 |
| 15 Dec 2023 | $9.34 | $9.74 | $8.96 |
| 22 Dec 2023 | $9.54 | $9.69 | $8.97 |
| 29 Dec 2023 | $9.68 | $9.67 | $9.00 |
| 5 Jan 2024 | $9.90 | $9.69 | $9.04 |
| 12 Jan 2024 | $9.81 | $9.71 | $9.09 |
| 19 Jan 2024 | $9.83 | $9.70 | $9.12 |
| 26 Jan 2024 | $10.12 | $9.78 | $9.18 |
| 2 Feb 2024 | $10.42 | $9.84 | $9.23 |
| 9 Feb 2024 | $10.20 | $9.88 | $9.27 |
| 16 Feb 2024 | $10.67 | $9.93 | $9.33 |
| 23 Feb 2024 | $10.80 | $10.00 | $9.38 |
| 1 Mar 2024 | $11.24 | $10.14 | $9.45 |
| 8 Mar 2024 | $12.33 | $10.38 | $9.53 |
| 15 Mar 2024 | $11.52 | $10.59 | $9.63 |
| 22 Mar 2024 | $11.91 | $10.78 | $9.71 |
| 28 Mar 2024 | $11.77 | $10.94 | $9.78 |
| 5 Apr 2024 | $11.56 | $11.09 | $9.86 |
| 12 Apr 2024 | $11.51 | $11.23 | $9.95 |
| 19 Apr 2024 | $11.17 | $11.31 | $10.01 |
| 26 Apr 2024 | $11.22 | $11.42 | $10.07 |
| 3 May 2024 | $11.56 | $11.50 | $10.13 |
| 10 May 2024 | $11.60 | $11.55 | $10.20 |
| 17 May 2024 | $12.53 | $11.60 | $10.27 |
| 24 May 2024 | $12.56 | $11.67 | $10.36 |
| 31 May 2024 | $13.11 | $11.77 | $10.44 |
| 7 Jun 2024 | $13.06 | $11.90 | $10.55 |
| 14 Jun 2024 | $12.62 | $12.03 | $10.65 |
| 21 Jun 2024 | $12.53 | $12.11 | $10.71 |
| 28 Jun 2024 | $13.41 | $12.27 | $10.80 |
| 5 Jul 2024 | $13.86 | $12.47 | $10.87 |
| 12 Jul 2024 | $13.68 | $12.71 | $10.96 |
| 19 Jul 2024 | $13.94 | $12.94 | $11.05 |
| 26 Jul 2024 | $13.88 | $13.18 | $11.16 |
| 2 Aug 2024 | $12.53 | $13.31 | $11.26 |
| 9 Aug 2024 | $12.20 | $13.23 | $11.31 |
| 16 Aug 2024 | $13.68 | $13.22 | $11.40 |
| 23 Aug 2024 | $13.79 | $13.29 | $11.49 |
| 30 Aug 2024 | $13.23 | $13.35 | $11.59 |
| 6 Sep 2024 | $12.65 | $13.37 | $11.66 |
| 13 Sep 2024 | $12.84 | $13.30 | $11.73 |
| 20 Sep 2024 | $12.87 | $13.20 | $11.80 |
| 27 Sep 2024 | $12.17 | $13.08 | $11.87 |
| 4 Oct 2024 | $12.89 | $12.94 | $11.94 |
| 11 Oct 2024 | $13.11 | $12.82 | $12.03 |
| 18 Oct 2024 | $13.15 | $12.93 | $12.11 |
| 25 Oct 2024 | $12.29 | $12.91 | $12.18 |
| 1 Nov 2024 | $12.85 | $12.82 | $12.25 |
| 8 Nov 2024 | $13.99 | $12.83 | $12.34 |
| 15 Nov 2024 | $13.96 | $12.92 | $12.43 |
| 22 Nov 2024 | $14.27 | $13.06 | $12.53 |
| 29 Nov 2024 | $14.81 | $13.19 | $12.61 |
| 6 Dec 2024 | $15.05 | $13.43 | $12.72 |
| 13 Dec 2024 | $14.89 | $13.68 | $12.82 |
| 20 Dec 2024 | $14.07 | $13.83 | $12.89 |
| 27 Dec 2024 | $14.43 | $13.94 | $12.94 |
| 3 Jan 2025 | $14.49 | $14.06 | $12.99 |
| 10 Jan 2025 | $14.13 | $14.24 | $13.05 |
| 17 Jan 2025 | $14.69 | $14.42 | $13.12 |
| 24 Jan 2025 | $14.59 | $14.50 | $13.19 |
| 31 Jan 2025 | $14.88 | $14.61 | $13.27 |
| 7 Feb 2025 | $14.79 | $14.69 | $13.37 |
| 14 Feb 2025 | $15.13 | $14.71 | $13.45 |
| 21 Feb 2025 | $15.29 | $14.74 | $13.53 |
| 28 Feb 2025 | $15.31 | $14.78 | $13.63 |
| 7 Mar 2025 | $15.38 | $14.90 | $13.71 |
| 14 Mar 2025 | $15.90 | $14.99 | $13.78 |
| 21 Mar 2025 | $16.72 | $15.17 | $13.87 |
| 28 Mar 2025 | $15.75 | $15.33 | $13.94 |
| 4 Apr 2025 | $12.40 | $15.29 | $13.98 |
| 11 Apr 2025 | $12.91 | $15.05 | $13.98 |
| 17 Apr 2025 | $13.56 | $14.93 | $13.98 |
| 25 Apr 2025 | $13.89 | $14.82 | $13.98 |
| 2 May 2025 | $13.87 | $14.69 | $13.99 |
| 9 May 2025 | $14.20 | $14.55 | $13.99 |
| 16 May 2025 | $14.35 | $14.47 | $14.01 |
| 23 May 2025 | $15.14 | $14.44 | $14.06 |
| 30 May 2025 | $15.41 | $14.37 | $14.12 |
| 6 Jun 2025 | $15.15 | $14.27 | $14.17 |
| 13 Jun 2025 | $15.07 | $14.23 | $14.21 |
| 20 Jun 2025 | $14.85 | $14.41 | $14.24 |
| 27 Jun 2025 | $15.20 | $14.61 | $14.29 |
| 3 Jul 2025 | $15.28 | $14.75 | $14.34 |
| 11 Jul 2025 | $14.90 | $14.84 | $14.39 |
| 18 Jul 2025 | $14.53 | $14.91 | $14.45 |
| 25 Jul 2025 | $16.23 | $15.05 | $14.52 |
| 1 Aug 2025 | $15.07 | $15.12 | $14.58 |
| 8 Aug 2025 | $15.87 | $15.15 | $14.65 |
| 15 Aug 2025 | $17.13 | $15.27 | $14.74 |
| 22 Aug 2025 | $16.80 | $15.43 | $14.85 |
| 29 Aug 2025 | $16.42 | $15.58 | $14.92 |
| 5 Sep 2025 | $16.44 | $15.70 | $14.97 |
| 12 Sep 2025 | $16.73 | $15.86 | $15.04 |
| 19 Sep 2025 | $16.84 | $16.04 | $15.10 |
| 26 Sep 2025 | $17.04 | $16.26 | $15.14 |
| 3 Oct 2025 | $16.54 | $16.39 | $15.18 |
| 10 Oct 2025 | $15.20 | $16.43 | $15.22 |
| 17 Oct 2025 | $15.74 | $16.46 | $15.26 |
| 24 Oct 2025 | $16.03 | $16.45 | $15.29 |
| 31 Oct 2025 | $16.28 | $16.39 | $15.34 |
| 7 Nov 2025 | $16.30 | $16.35 | $15.38 |
| 14 Nov 2025 | $17.48 | $16.39 | $15.42 |
| 21 Nov 2025 | $17.02 | $16.41 | $15.47 |
| 28 Nov 2025 | $18.22 | $16.49 | $15.53 |
| 5 Dec 2025 | $18.96 | $16.66 | $15.61 |
| 12 Dec 2025 | $19.06 | $16.88 | $15.70 |
| 19 Dec 2025 | $19.27 | $17.18 | $15.79 |
| 26 Dec 2025 | $19.50 | $17.51 | $15.88 |
| 2 Jan 2026 | $19.45 | $17.78 | $15.95 |
| 9 Jan 2026 | $20.20 | $18.17 | $16.04 |
| 16 Jan 2026 | $21.31 | $18.63 | $16.17 |
| 23 Jan 2026 | $20.92 | $18.99 | $16.32 |
| 30 Jan 2026 | $20.99 | $19.41 | $16.53 |
| 6 Feb 2026 | $23.04 | $19.89 | $16.74 |
| 13 Feb 2026 | $23.81 | $20.43 | $16.98 |
| 20 Feb 2026 | $23.38 | $20.79 | $17.16 |
| 27 Feb 2026 | $22.44 | $21.15 | $17.37 |
| 6 Mar 2026 | $20.08 | $21.32 | $17.53 |
| 13 Mar 2026 | $19.10 | $21.35 | $17.65 |
| 20 Mar 2026 | $19.08 | $21.32 | $17.75 |
| 27 Mar 2026 | $19.05 | $21.24 | $17.86 |
| 2 Apr 2026 | $20.43 | $21.15 | $17.96 |
| 10 Apr 2026 | $21.16 | $21.15 | $18.11 |
| 17 Apr 2026 | $21.66 | $21.17 | $18.27 |
| 24 Apr 2026 | $20.20 | $20.92 | $18.41 |
| 1 May 2026 | $21.15 | $20.67 | $18.56 |
| 8 May 2026 | $21.43 | $20.52 | $18.72 |
| 15 May 2026 | $21.84 | $20.59 | $18.88 |
| 22 May 2026 | $22.70 | $20.84 | $19.06 |
| 29 May 2026 | $21.97 | $21.08 | $19.19 |
| 5 Jun 2026 | $23.16 | $21.42 | $19.34 |
| 12 Jun 2026 | $24.40 | $21.81 | $19.51 |
| 18 Jun 2026 | $25.23 | $22.12 | $19.67 |
| 26 Jun 2026 | $23.83 | $22.39 | $19.86 |
| 2 Jul 2026 | $24.53 | $22.61 | $20.01 |
| 10 Jul 2026 | $25.74 | $23.12 | $20.22 |
| 17 Jul 2026 | $24.95 | $23.60 | $20.45 |
| 24 Jul 2026 | $26.18 | $24.01 | $20.68 |
| 31 Jul 2026 | $25.88 | $24.38 | $20.93 |
| 7 Aug 2026 | $25.74 | $24.64 | $21.17 |
| 14 Aug 2026 | $26.32 | $24.98 | $21.42 |
| 21 Aug 2026 | $25.05 | $25.18 | $21.64 |
| 28 Aug 2026 | $25.92 | $25.30 | $21.87 |
| 4 Sep 2026 | $27.30 | $25.54 | $22.11 |
| 11 Sep 2026 | $27.29 | $25.77 | $22.31 |
| 18 Sep 2026 | $26.24 | $25.91 | $22.53 |
| 25 Sep 2026 | $26.61 | $25.92 | $22.72 |
| 2 Oct 2026 | $25.40 | $25.95 | $22.88 |
| 9 Oct 2026 | $25.13 | $25.92 | $23.04 |
| 16 Oct 2026 | $24.75 | $25.87 | $23.18 |
| 23 Oct 2026 | $23.80 | $25.72 | $23.29 |
| 30 Oct 2026 | $24.20 | $25.59 | $23.39 |
| 4 Nov 2026 | $24.64 | $25.53 | $23.43 |
5Y
Nov 2026: $24.64, 5.2% above its 200-day average. The price has been rising for 56 weeks.
- Price $24.64
- 50-day avg $25.53
- 200-day avg $23.43
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $6.48 | $6.98 | $7.03 |
| 12 Nov 2021 | $7.03 | $6.95 | $7.04 |
| 26 Nov 2021 | $6.63 | $6.86 | $7.05 |
| 10 Dec 2021 | $6.84 | $6.77 | $7.03 |
| 23 Dec 2021 | $6.81 | $6.74 | $7.01 |
| 7 Jan 2022 | $7.22 | $6.78 | $6.98 |
| 21 Jan 2022 | $7.14 | $6.90 | $6.98 |
| 4 Feb 2022 | $7.35 | $7.00 | $6.99 |
| 18 Feb 2022 | $7.41 | $7.17 | $7.01 |
| 4 Mar 2022 | $6.88 | $7.23 | $7.01 |
| 18 Mar 2022 | $6.89 | $7.20 | $6.97 |
| 1 Apr 2022 | $6.36 | $7.07 | $6.95 |
| 14 Apr 2022 | $6.10 | $6.88 | $6.91 |
| 29 Apr 2022 | $5.99 | $6.59 | $6.87 |
| 13 May 2022 | $6.07 | $6.34 | $6.83 |
| 27 May 2022 | $6.22 | $6.22 | $6.80 |
| 10 Jun 2022 | $5.74 | $6.07 | $6.75 |
| 24 Jun 2022 | $6.11 | $6.02 | $6.71 |
| 8 Jul 2022 | $6.01 | $5.99 | $6.65 |
| 22 Jul 2022 | $5.97 | $5.98 | $6.59 |
| 5 Aug 2022 | $6.10 | $6.01 | $6.55 |
| 19 Aug 2022 | $6.11 | $6.03 | $6.53 |
| 2 Sep 2022 | $6.02 | $6.07 | $6.50 |
| 16 Sep 2022 | $6.06 | $6.08 | $6.47 |
| 30 Sep 2022 | $5.50 | $6.06 | $6.42 |
| 14 Oct 2022 | $5.62 | $5.96 | $6.36 |
| 28 Oct 2022 | $5.61 | $5.83 | $6.28 |
| 11 Nov 2022 | $6.14 | $5.77 | $6.21 |
| 25 Nov 2022 | $6.87 | $5.87 | $6.17 |
| 9 Dec 2022 | $6.79 | $6.05 | $6.14 |
| 23 Dec 2022 | $8.05 | $6.37 | $6.16 |
| 6 Jan 2023 | $8.13 | $6.77 | $6.21 |
| 20 Jan 2023 | $8.58 | $7.28 | $6.29 |
| 3 Feb 2023 | $8.66 | $7.77 | $6.42 |
| 17 Feb 2023 | $8.87 | $8.16 | $6.55 |
| 3 Mar 2023 | $8.84 | $8.51 | $6.68 |
| 17 Mar 2023 | $7.66 | $8.58 | $6.79 |
| 31 Mar 2023 | $8.00 | $8.49 | $6.89 |
| 14 Apr 2023 | $8.31 | $8.38 | $6.99 |
| 28 Apr 2023 | $8.21 | $8.32 | $7.11 |
| 12 May 2023 | $8.39 | $8.21 | $7.22 |
| 26 May 2023 | $7.91 | $8.16 | $7.32 |
| 9 Jun 2023 | $8.27 | $8.22 | $7.41 |
| 23 Jun 2023 | $8.24 | $8.26 | $7.51 |
| 7 Jul 2023 | $8.76 | $8.30 | $7.63 |
| 21 Jul 2023 | $8.93 | $8.47 | $7.79 |
| 4 Aug 2023 | $9.16 | $8.62 | $7.96 |
| 18 Aug 2023 | $8.61 | $8.76 | $8.12 |
| 1 Sep 2023 | $9.28 | $8.89 | $8.28 |
| 15 Sep 2023 | $9.95 | $9.10 | $8.42 |
| 29 Sep 2023 | $9.85 | $9.33 | $8.59 |
| 13 Oct 2023 | $9.67 | $9.47 | $8.71 |
| 27 Oct 2023 | $9.61 | $9.62 | $8.78 |
| 10 Nov 2023 | $9.29 | $9.77 | $8.83 |
| 24 Nov 2023 | $9.83 | $9.78 | $8.88 |
| 8 Dec 2023 | $10.06 | $9.73 | $8.93 |
| 22 Dec 2023 | $9.54 | $9.69 | $8.97 |
| 5 Jan 2024 | $9.90 | $9.69 | $9.04 |
| 19 Jan 2024 | $9.83 | $9.70 | $9.12 |
| 2 Feb 2024 | $10.42 | $9.84 | $9.23 |
| 16 Feb 2024 | $10.67 | $9.93 | $9.33 |
| 1 Mar 2024 | $11.24 | $10.14 | $9.45 |
| 15 Mar 2024 | $11.52 | $10.59 | $9.63 |
| 28 Mar 2024 | $11.77 | $10.94 | $9.78 |
| 12 Apr 2024 | $11.51 | $11.23 | $9.95 |
| 26 Apr 2024 | $11.22 | $11.42 | $10.07 |
| 10 May 2024 | $11.60 | $11.55 | $10.20 |
| 24 May 2024 | $12.56 | $11.67 | $10.36 |
| 7 Jun 2024 | $13.06 | $11.90 | $10.55 |
| 21 Jun 2024 | $12.53 | $12.11 | $10.71 |
| 5 Jul 2024 | $13.86 | $12.47 | $10.87 |
| 19 Jul 2024 | $13.94 | $12.94 | $11.05 |
| 2 Aug 2024 | $12.53 | $13.31 | $11.26 |
| 16 Aug 2024 | $13.68 | $13.22 | $11.40 |
| 30 Aug 2024 | $13.23 | $13.35 | $11.59 |
| 13 Sep 2024 | $12.84 | $13.30 | $11.73 |
| 27 Sep 2024 | $12.17 | $13.08 | $11.87 |
| 11 Oct 2024 | $13.11 | $12.82 | $12.03 |
| 25 Oct 2024 | $12.29 | $12.91 | $12.18 |
| 8 Nov 2024 | $13.99 | $12.83 | $12.34 |
| 22 Nov 2024 | $14.27 | $13.06 | $12.53 |
| 6 Dec 2024 | $15.05 | $13.43 | $12.72 |
| 20 Dec 2024 | $14.07 | $13.83 | $12.89 |
| 3 Jan 2025 | $14.49 | $14.06 | $12.99 |
| 17 Jan 2025 | $14.69 | $14.42 | $13.12 |
| 31 Jan 2025 | $14.88 | $14.61 | $13.27 |
| 14 Feb 2025 | $15.13 | $14.71 | $13.45 |
| 28 Feb 2025 | $15.31 | $14.78 | $13.63 |
| 14 Mar 2025 | $15.90 | $14.99 | $13.78 |
| 28 Mar 2025 | $15.75 | $15.33 | $13.94 |
| 11 Apr 2025 | $12.91 | $15.05 | $13.98 |
| 25 Apr 2025 | $13.89 | $14.82 | $13.98 |
| 9 May 2025 | $14.20 | $14.55 | $13.99 |
| 23 May 2025 | $15.14 | $14.44 | $14.06 |
| 6 Jun 2025 | $15.15 | $14.27 | $14.17 |
| 20 Jun 2025 | $14.85 | $14.41 | $14.24 |
| 3 Jul 2025 | $15.28 | $14.75 | $14.34 |
| 18 Jul 2025 | $14.53 | $14.91 | $14.45 |
| 1 Aug 2025 | $15.07 | $15.12 | $14.58 |
| 15 Aug 2025 | $17.13 | $15.27 | $14.74 |
| 29 Aug 2025 | $16.42 | $15.58 | $14.92 |
| 12 Sep 2025 | $16.73 | $15.86 | $15.04 |
| 26 Sep 2025 | $17.04 | $16.26 | $15.14 |
| 10 Oct 2025 | $15.20 | $16.43 | $15.22 |
| 24 Oct 2025 | $16.03 | $16.45 | $15.29 |
| 7 Nov 2025 | $16.30 | $16.35 | $15.38 |
| 21 Nov 2025 | $17.02 | $16.41 | $15.47 |
| 5 Dec 2025 | $18.96 | $16.66 | $15.61 |
| 19 Dec 2025 | $19.27 | $17.18 | $15.79 |
| 2 Jan 2026 | $19.45 | $17.78 | $15.95 |
| 16 Jan 2026 | $21.31 | $18.63 | $16.17 |
| 30 Jan 2026 | $20.99 | $19.41 | $16.53 |
| 13 Feb 2026 | $23.81 | $20.43 | $16.98 |
| 27 Feb 2026 | $22.44 | $21.15 | $17.37 |
| 13 Mar 2026 | $19.10 | $21.35 | $17.65 |
| 27 Mar 2026 | $19.05 | $21.24 | $17.86 |
| 10 Apr 2026 | $21.16 | $21.15 | $18.11 |
| 24 Apr 2026 | $20.20 | $20.92 | $18.41 |
| 8 May 2026 | $21.43 | $20.52 | $18.72 |
| 22 May 2026 | $22.70 | $20.84 | $19.06 |
| 5 Jun 2026 | $23.16 | $21.42 | $19.34 |
| 18 Jun 2026 | $25.23 | $22.12 | $19.67 |
| 2 Jul 2026 | $24.53 | $22.61 | $20.01 |
| 17 Jul 2026 | $24.95 | $23.60 | $20.45 |
| 31 Jul 2026 | $25.88 | $24.38 | $20.93 |
| 14 Aug 2026 | $26.32 | $24.98 | $21.42 |
| 28 Aug 2026 | $25.92 | $25.30 | $21.87 |
| 11 Sep 2026 | $27.29 | $25.77 | $22.31 |
| 25 Sep 2026 | $26.61 | $25.92 | $22.72 |
| 9 Oct 2026 | $25.13 | $25.92 | $23.04 |
| 23 Oct 2026 | $23.80 | $25.72 | $23.29 |
| 4 Nov 2026 | $24.64 | $25.53 | $23.43 |
10Y
Nov 2026: $24.64, 5.2% above its 200-day average. The price has been rising for 56 weeks.
- Price $24.64
- 50-day avg $25.53
- 200-day avg $23.43
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $6.82 | $6.76 | – |
| 18 Nov 2016 | $7.37 | $6.81 | – |
| 9 Dec 2016 | $8.28 | $7.07 | – |
| 30 Dec 2016 | $7.64 | $7.44 | – |
| 20 Jan 2017 | $7.84 | $7.72 | – |
| 10 Feb 2017 | $7.93 | $7.89 | – |
| 3 Mar 2017 | $7.59 | $7.87 | – |
| 24 Mar 2017 | $7.52 | $7.79 | – |
| 13 Apr 2017 | $6.95 | $7.61 | – |
| 5 May 2017 | $7.52 | $7.43 | $7.26 |
| 26 May 2017 | $7.28 | $7.33 | $7.34 |
| 16 Jun 2017 | $7.69 | $7.39 | $7.41 |
| 7 Jul 2017 | $7.76 | $7.55 | $7.47 |
| 28 Jul 2017 | $7.59 | $7.61 | $7.53 |
| 18 Aug 2017 | $7.55 | $7.70 | $7.61 |
| 8 Sep 2017 | $7.44 | $7.61 | $7.63 |
| 29 Sep 2017 | $7.71 | $7.60 | $7.62 |
| 20 Oct 2017 | $7.87 | $7.62 | $7.62 |
| 10 Nov 2017 | $7.83 | $7.78 | $7.62 |
| 1 Dec 2017 | $8.15 | $7.90 | $7.63 |
| 22 Dec 2017 | $8.82 | $8.12 | $7.68 |
| 12 Jan 2018 | $9.52 | $8.40 | $7.78 |
| 2 Feb 2018 | $9.08 | $8.82 | $7.94 |
| 23 Feb 2018 | $8.92 | $9.02 | $8.04 |
| 16 Mar 2018 | $8.64 | $9.02 | $8.14 |
| 6 Apr 2018 | $8.28 | $8.75 | $8.20 |
| 27 Apr 2018 | $8.44 | $8.58 | $8.25 |
| 18 May 2018 | $8.44 | $8.45 | $8.30 |
| 8 Jun 2018 | $8.38 | $8.40 | $8.36 |
| 29 Jun 2018 | $7.77 | $8.29 | $8.40 |
| 20 Jul 2018 | $7.79 | $8.09 | $8.40 |
| 10 Aug 2018 | $7.72 | $7.99 | $8.42 |
| 31 Aug 2018 | $7.86 | $7.86 | $8.41 |
| 21 Sep 2018 | $8.26 | $7.91 | $8.40 |
| 12 Oct 2018 | $7.87 | $7.96 | $8.37 |
| 2 Nov 2018 | $7.82 | $7.93 | $8.26 |
| 23 Nov 2018 | $7.24 | $7.89 | $8.15 |
| 14 Dec 2018 | $6.82 | $7.60 | $8.03 |
| 4 Jan 2019 | $6.97 | $7.24 | $7.90 |
| 25 Jan 2019 | $7.36 | $7.07 | $7.81 |
| 15 Feb 2019 | $7.26 | $7.00 | $7.72 |
| 8 Mar 2019 | $6.91 | $7.11 | $7.64 |
| 29 Mar 2019 | $7.03 | $7.19 | $7.54 |
| 18 Apr 2019 | $7.31 | $7.16 | $7.49 |
| 10 May 2019 | $7.09 | $7.17 | $7.45 |
| 31 May 2019 | $6.94 | $7.14 | $7.37 |
| 21 Jun 2019 | $6.97 | $7.06 | $7.31 |
| 12 Jul 2019 | $7.02 | $7.01 | $7.24 |
| 2 Aug 2019 | $6.90 | $6.99 | $7.16 |
| 23 Aug 2019 | $6.36 | $6.89 | $7.07 |
| 13 Sep 2019 | $6.98 | $6.79 | $7.00 |
| 4 Oct 2019 | $6.81 | $6.75 | $6.99 |
| 25 Oct 2019 | $7.06 | $6.77 | $7.01 |
| 15 Nov 2019 | $7.30 | $7.00 | $7.01 |
| 6 Dec 2019 | $7.40 | $7.11 | $7.01 |
| 27 Dec 2019 | $7.41 | $7.28 | $7.04 |
| 17 Jan 2020 | $7.22 | $7.35 | $7.05 |
| 7 Feb 2020 | $7.19 | $7.31 | $7.05 |
| 28 Feb 2020 | $6.37 | $7.14 | $7.02 |
| 20 Mar 2020 | $4.67 | $6.54 | $6.90 |
| 9 Apr 2020 | $5.06 | $5.91 | $6.76 |
| 1 May 2020 | $5.07 | $5.31 | $6.61 |
| 22 May 2020 | $5.28 | $5.05 | $6.48 |
| 12 Jun 2020 | $5.84 | $5.32 | $6.44 |
| 2 Jul 2020 | $5.69 | $5.55 | $6.37 |
| 24 Jul 2020 | $5.62 | $5.72 | $6.28 |
| 14 Aug 2020 | $5.76 | $5.73 | $6.18 |
| 4 Sep 2020 | $5.95 | $5.70 | $6.07 |
| 25 Sep 2020 | $5.85 | $5.74 | $5.97 |
| 16 Oct 2020 | $5.64 | $5.77 | $5.84 |
| 6 Nov 2020 | $5.73 | $5.74 | $5.71 |
| 27 Nov 2020 | $6.03 | $5.80 | $5.64 |
| 18 Dec 2020 | $6.03 | $5.85 | $5.60 |
| 8 Jan 2021 | $6.70 | $6.00 | $5.68 |
| 29 Jan 2021 | $6.21 | $6.21 | $5.78 |
| 19 Feb 2021 | $7.11 | $6.41 | $5.90 |
| 12 Mar 2021 | $7.38 | $6.77 | $6.05 |
| 1 Apr 2021 | $7.20 | $7.06 | $6.16 |
| 23 Apr 2021 | $7.04 | $7.25 | $6.26 |
| 14 May 2021 | $7.30 | $7.27 | $6.37 |
| 4 Jun 2021 | $7.39 | $7.24 | $6.50 |
| 25 Jun 2021 | $7.09 | $7.18 | $6.59 |
| 16 Jul 2021 | $6.69 | $7.13 | $6.66 |
| 6 Aug 2021 | $6.85 | $6.96 | $6.75 |
| 27 Aug 2021 | $6.94 | $6.87 | $6.84 |
| 17 Sep 2021 | $7.20 | $6.92 | $6.92 |
| 8 Oct 2021 | $6.95 | $7.02 | $7.00 |
| 29 Oct 2021 | $6.48 | $6.98 | $7.03 |
| 19 Nov 2021 | $6.72 | $6.91 | $7.05 |
| 10 Dec 2021 | $6.84 | $6.77 | $7.03 |
| 31 Dec 2021 | $6.79 | $6.74 | $6.99 |
| 21 Jan 2022 | $7.14 | $6.90 | $6.98 |
| 11 Feb 2022 | $7.54 | $7.10 | $7.00 |
| 4 Mar 2022 | $6.88 | $7.23 | $7.01 |
| 25 Mar 2022 | $6.91 | $7.16 | $6.96 |
| 14 Apr 2022 | $6.10 | $6.88 | $6.91 |
| 6 May 2022 | $6.02 | $6.45 | $6.86 |
| 27 May 2022 | $6.22 | $6.22 | $6.80 |
| 17 Jun 2022 | $5.81 | $6.03 | $6.73 |
| 8 Jul 2022 | $6.01 | $5.99 | $6.65 |
| 29 Jul 2022 | $6.39 | $6.00 | $6.57 |
| 19 Aug 2022 | $6.11 | $6.03 | $6.53 |
| 9 Sep 2022 | $6.14 | $6.07 | $6.48 |
| 30 Sep 2022 | $5.50 | $6.06 | $6.42 |
| 21 Oct 2022 | $5.56 | $5.89 | $6.33 |
| 11 Nov 2022 | $6.14 | $5.77 | $6.21 |
| 2 Dec 2022 | $6.83 | $5.95 | $6.15 |
| 23 Dec 2022 | $8.05 | $6.37 | $6.16 |
| 13 Jan 2023 | $9.03 | $7.05 | $6.24 |
| 3 Feb 2023 | $8.66 | $7.77 | $6.42 |
| 24 Feb 2023 | $8.61 | $8.32 | $6.61 |
| 17 Mar 2023 | $7.66 | $8.58 | $6.79 |
| 6 Apr 2023 | $8.07 | $8.45 | $6.93 |
| 28 Apr 2023 | $8.21 | $8.32 | $7.11 |
| 19 May 2023 | $8.11 | $8.16 | $7.27 |
| 9 Jun 2023 | $8.27 | $8.22 | $7.41 |
| 30 Jun 2023 | $8.60 | $8.27 | $7.57 |
| 21 Jul 2023 | $8.93 | $8.47 | $7.79 |
| 11 Aug 2023 | $8.90 | $8.72 | $8.05 |
| 1 Sep 2023 | $9.28 | $8.89 | $8.28 |
| 22 Sep 2023 | $10.35 | $9.24 | $8.50 |
| 13 Oct 2023 | $9.67 | $9.47 | $8.71 |
| 3 Nov 2023 | $10.15 | $9.73 | $8.81 |
| 24 Nov 2023 | $9.83 | $9.78 | $8.88 |
| 15 Dec 2023 | $9.34 | $9.74 | $8.96 |
| 5 Jan 2024 | $9.90 | $9.69 | $9.04 |
| 26 Jan 2024 | $10.12 | $9.78 | $9.18 |
| 16 Feb 2024 | $10.67 | $9.93 | $9.33 |
| 8 Mar 2024 | $12.33 | $10.38 | $9.53 |
| 28 Mar 2024 | $11.77 | $10.94 | $9.78 |
| 19 Apr 2024 | $11.17 | $11.31 | $10.01 |
| 10 May 2024 | $11.60 | $11.55 | $10.20 |
| 31 May 2024 | $13.11 | $11.77 | $10.44 |
| 21 Jun 2024 | $12.53 | $12.11 | $10.71 |
| 12 Jul 2024 | $13.68 | $12.71 | $10.96 |
| 2 Aug 2024 | $12.53 | $13.31 | $11.26 |
| 23 Aug 2024 | $13.79 | $13.29 | $11.49 |
| 13 Sep 2024 | $12.84 | $13.30 | $11.73 |
| 4 Oct 2024 | $12.89 | $12.94 | $11.94 |
| 25 Oct 2024 | $12.29 | $12.91 | $12.18 |
| 15 Nov 2024 | $13.96 | $12.92 | $12.43 |
| 6 Dec 2024 | $15.05 | $13.43 | $12.72 |
| 27 Dec 2024 | $14.43 | $13.94 | $12.94 |
| 17 Jan 2025 | $14.69 | $14.42 | $13.12 |
| 7 Feb 2025 | $14.79 | $14.69 | $13.37 |
| 28 Feb 2025 | $15.31 | $14.78 | $13.63 |
| 21 Mar 2025 | $16.72 | $15.17 | $13.87 |
| 11 Apr 2025 | $12.91 | $15.05 | $13.98 |
| 2 May 2025 | $13.87 | $14.69 | $13.99 |
| 23 May 2025 | $15.14 | $14.44 | $14.06 |
| 13 Jun 2025 | $15.07 | $14.23 | $14.21 |
| 3 Jul 2025 | $15.28 | $14.75 | $14.34 |
| 25 Jul 2025 | $16.23 | $15.05 | $14.52 |
| 15 Aug 2025 | $17.13 | $15.27 | $14.74 |
| 5 Sep 2025 | $16.44 | $15.70 | $14.97 |
| 26 Sep 2025 | $17.04 | $16.26 | $15.14 |
| 17 Oct 2025 | $15.74 | $16.46 | $15.26 |
| 7 Nov 2025 | $16.30 | $16.35 | $15.38 |
| 28 Nov 2025 | $18.22 | $16.49 | $15.53 |
| 19 Dec 2025 | $19.27 | $17.18 | $15.79 |
| 9 Jan 2026 | $20.20 | $18.17 | $16.04 |
| 30 Jan 2026 | $20.99 | $19.41 | $16.53 |
| 20 Feb 2026 | $23.38 | $20.79 | $17.16 |
| 13 Mar 2026 | $19.10 | $21.35 | $17.65 |
| 2 Apr 2026 | $20.43 | $21.15 | $17.96 |
| 24 Apr 2026 | $20.20 | $20.92 | $18.41 |
| 15 May 2026 | $21.84 | $20.59 | $18.88 |
| 5 Jun 2026 | $23.16 | $21.42 | $19.34 |
| 26 Jun 2026 | $23.83 | $22.39 | $19.86 |
| 17 Jul 2026 | $24.95 | $23.60 | $20.45 |
| 7 Aug 2026 | $25.74 | $24.64 | $21.17 |
| 28 Aug 2026 | $25.92 | $25.30 | $21.87 |
| 18 Sep 2026 | $26.24 | $25.91 | $22.53 |
| 9 Oct 2026 | $25.13 | $25.92 | $23.04 |
| 30 Oct 2026 | $24.20 | $25.59 | $23.39 |
| 4 Nov 2026 | $24.64 | $25.53 | $23.43 |
Price stage: Rising from Oct 2025 to Nov 2026.
Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Nov 2026.
Price stage: Sideways from Oct 2021 to Dec 2021; Rising from Jan 2022 to Feb 2022; Sideways from Mar 2022 to Apr 2022; Falling from Apr 2022 to Nov 2022; Sideways from Nov 2022 to Feb 2023; Rising from Mar 2023 to Nov 2026.
Price stage: Rising from Dec 2017 to Jun 2018; Sideways from Jun 2018 to Nov 2018; Falling from Nov 2018 to Oct 2019; Sideways from Oct 2019 to Feb 2020; Falling from Feb 2020 to Oct 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Sep 2021; Sideways from Oct 2021 to Apr 2022; Falling from May 2022 to Nov 2022; Sideways from Dec 2022 to Feb 2023; Rising from Mar 2023 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 240 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +18.8% |
| 14 Oct 2016 | +6.6% |
| 21 Oct 2016 | +12.4% |
| 28 Oct 2016 | +9.3% |
| 4 Nov 2016 | +9.9% |
| 11 Nov 2016 | +8.8% |
| 18 Nov 2016 | +8.9% |
| 25 Nov 2016 | +8.4% |
| 2 Dec 2016 | +7.8% |
| 9 Dec 2016 | +13.6% |
| 16 Dec 2016 | +15.0% |
| 23 Dec 2016 | +6.2% |
| 30 Dec 2016 | +9.8% |
| 6 Jan 2017 | +12.1% |
| 13 Jan 2017 | +16.5% |
| 20 Jan 2017 | +11.2% |
| 27 Jan 2017 | +8.0% |
| 3 Feb 2017 | +8.6% |
| 10 Feb 2017 | +4.4% |
| 17 Feb 2017 | +0.7% |
| 24 Feb 2017 | −0.2% |
| 3 Mar 2017 | −10.8% |
| 10 Mar 2017 | −13.1% |
| 17 Mar 2017 | −9.9% |
| 24 Mar 2017 | −7.9% |
| 31 Mar 2017 | −10.6% |
| 7 Apr 2017 | −14.0% |
| 13 Apr 2017 | −15.1% |
| 21 Apr 2017 | −10.5% |
| 28 Apr 2017 | −9.8% |
| 5 May 2017 | −10.2% |
| 12 May 2017 | −9.9% |
| 19 May 2017 | −9.3% |
| 26 May 2017 | −9.6% |
| 2 Jun 2017 | −2.5% |
| 9 Jun 2017 | +0.5% |
| 16 Jun 2017 | −1.0% |
| 23 Jun 2017 | −1.4% |
| 30 Jun 2017 | +5.8% |
| 7 Jul 2017 | +7.1% |
| 14 Jul 2017 | +3.7% |
| 21 Jul 2017 | −1.5% |
| 28 Jul 2017 | −1.6% |
| 4 Aug 2017 | +0.4% |
| 11 Aug 2017 | −0.9% |
| 18 Aug 2017 | +0.9% |
| 25 Aug 2017 | +1.3% |
| 1 Sep 2017 | −2.4% |
| 8 Sep 2017 | −6.2% |
| 15 Sep 2017 | −4.3% |
| 22 Sep 2017 | −1.6% |
| 29 Sep 2017 | −5.8% |
| 6 Oct 2017 | −5.5% |
| 13 Oct 2017 | −0.9% |
| 20 Oct 2017 | +0.0% |
| 27 Oct 2017 | +2.7% |
| 3 Nov 2017 | −0.6% |
| 10 Nov 2017 | −1.2% |
| 17 Nov 2017 | −2.0% |
| 24 Nov 2017 | +1.3% |
| 1 Dec 2017 | +1.8% |
| 8 Dec 2017 | +2.9% |
| 15 Dec 2017 | +7.1% |
| 22 Dec 2017 | +6.0% |
| 29 Dec 2017 | +6.5% |
| 5 Jan 2018 | +10.4% |
| 12 Jan 2018 | +12.7% |
| 19 Jan 2018 | +12.9% |
| 26 Jan 2018 | +3.3% |
| 2 Feb 2018 | +5.7% |
| 9 Feb 2018 | +10.4% |
| 16 Feb 2018 | +10.0% |
| 23 Feb 2018 | +5.4% |
| 2 Mar 2018 | +4.9% |
| 9 Mar 2018 | +0.2% |
| 16 Mar 2018 | −2.8% |
| 23 Mar 2018 | −1.8% |
| 29 Mar 2018 | −0.8% |
| 6 Apr 2018 | −4.1% |
| 13 Apr 2018 | −6.2% |
| 20 Apr 2018 | −7.2% |
| 27 Apr 2018 | −2.4% |
| 4 May 2018 | −5.2% |
| 11 May 2018 | −9.0% |
| 18 May 2018 | −6.8% |
| 25 May 2018 | −4.9% |
| 1 Jun 2018 | −5.2% |
| 8 Jun 2018 | −3.0% |
| 15 Jun 2018 | −6.2% |
| 22 Jun 2018 | −12.6% |
| 29 Jun 2018 | −11.7% |
| 6 Jul 2018 | −13.5% |
| 13 Jul 2018 | −15.9% |
| 20 Jul 2018 | −12.6% |
| 27 Jul 2018 | −9.4% |
| 3 Aug 2018 | −9.0% |
| 10 Aug 2018 | −11.2% |
| 17 Aug 2018 | −12.5% |
| 24 Aug 2018 | −12.7% |
| 31 Aug 2018 | −12.3% |
| 7 Sep 2018 | −10.9% |
| 14 Sep 2018 | −9.1% |
| 21 Sep 2018 | −0.9% |
| 28 Sep 2018 | −3.8% |
| 5 Oct 2018 | +2.9% |
| 12 Oct 2018 | +4.9% |
| 19 Oct 2018 | +2.9% |
| 26 Oct 2018 | −0.4% |
| 2 Nov 2018 | +0.7% |
| 9 Nov 2018 | +4.1% |
| 16 Nov 2018 | +1.2% |
| 23 Nov 2018 | +1.1% |
| 30 Nov 2018 | −1.7% |
| 7 Dec 2018 | −1.8% |
| 14 Dec 2018 | −2.8% |
| 21 Dec 2018 | −4.7% |
| 28 Dec 2018 | −3.8% |
| 4 Jan 2019 | −3.0% |
| 11 Jan 2019 | −3.0% |
| 18 Jan 2019 | −5.0% |
| 25 Jan 2019 | −3.6% |
| 1 Feb 2019 | −6.5% |
| 8 Feb 2019 | −7.9% |
| 15 Feb 2019 | −5.7% |
| 22 Feb 2019 | −5.6% |
| 1 Mar 2019 | −4.3% |
| 8 Mar 2019 | −4.9% |
| 15 Mar 2019 | −3.3% |
| 22 Mar 2019 | −5.6% |
| 29 Mar 2019 | −6.5% |
| 5 Apr 2019 | −9.9% |
| 12 Apr 2019 | −12.5% |
| 18 Apr 2019 | −7.9% |
| 26 Apr 2019 | −11.8% |
| 3 May 2019 | −8.0% |
| 10 May 2019 | −6.1% |
| 17 May 2019 | −6.9% |
| 24 May 2019 | −4.5% |
| 31 May 2019 | −1.0% |
| 7 Jun 2019 | −3.6% |
| 14 Jun 2019 | −6.3% |
| 21 Jun 2019 | −7.0% |
| 28 Jun 2019 | −3.3% |
| 5 Jul 2019 | −6.3% |
| 12 Jul 2019 | −5.0% |
| 19 Jul 2019 | −6.6% |
| 26 Jul 2019 | −6.4% |
| 2 Aug 2019 | −5.3% |
| 9 Aug 2019 | −5.7% |
| 16 Aug 2019 | −7.6% |
| 23 Aug 2019 | −10.4% |
| 30 Aug 2019 | −12.4% |
| 6 Sep 2019 | −9.6% |
| 13 Sep 2019 | −2.8% |
| 20 Sep 2019 | −1.0% |
| 27 Sep 2019 | −3.5% |
| 4 Oct 2019 | −2.3% |
| 11 Oct 2019 | −0.8% |
| 18 Oct 2019 | −2.4% |
| 25 Oct 2019 | +0.8% |
| 1 Nov 2019 | −0.6% |
| 8 Nov 2019 | +2.5% |
| 15 Nov 2019 | +4.0% |
| 22 Nov 2019 | +5.3% |
| 29 Nov 2019 | +4.8% |
| 6 Dec 2019 | +7.0% |
| 13 Dec 2019 | +0.6% |
| 20 Dec 2019 | −0.7% |
| 27 Dec 2019 | −1.4% |
| 3 Jan 2020 | −0.9% |
| 10 Jan 2020 | −3.2% |
| 17 Jan 2020 | −6.2% |
| 24 Jan 2020 | −8.7% |
| 31 Jan 2020 | −7.3% |
| 7 Feb 2020 | −9.6% |
| 14 Feb 2020 | −12.7% |
| 21 Feb 2020 | −15.3% |
| 28 Feb 2020 | −7.1% |
| 6 Mar 2020 | −14.9% |
| 13 Mar 2020 | −15.8% |
| 20 Mar 2020 | −8.9% |
| 27 Mar 2020 | −8.6% |
| 3 Apr 2020 | −14.4% |
| 9 Apr 2020 | −16.3% |
| 17 Apr 2020 | −16.8% |
| 24 Apr 2020 | −14.6% |
| 1 May 2020 | −15.7% |
| 8 May 2020 | −16.0% |
| 15 May 2020 | −11.9% |
| 22 May 2020 | −9.7% |
| 29 May 2020 | −12.3% |
| 5 Jun 2020 | −2.9% |
| 12 Jun 2020 | +1.3% |
| 19 Jun 2020 | −10.7% |
| 26 Jun 2020 | −10.5% |
| 2 Jul 2020 | −2.9% |
| 10 Jul 2020 | −2.1% |
| 17 Jul 2020 | +1.7% |
| 24 Jul 2020 | −2.3% |
| 31 Jul 2020 | −9.9% |
| 7 Aug 2020 | −7.1% |
| 14 Aug 2020 | −4.5% |
| 21 Aug 2020 | −7.7% |
| 28 Aug 2020 | −11.9% |
| 4 Sep 2020 | −10.5% |
| 11 Sep 2020 | −9.8% |
| 18 Sep 2020 | −5.6% |
| 25 Sep 2020 | −4.9% |
| 2 Oct 2020 | −7.4% |
| 9 Oct 2020 | −9.6% |
| 16 Oct 2020 | −9.3% |
| 23 Oct 2020 | −5.6% |
| 30 Oct 2020 | +3.5% |
| 6 Nov 2020 | −1.6% |
| 13 Nov 2020 | −2.8% |
| 20 Nov 2020 | +3.8% |
| 27 Nov 2020 | −2.4% |
| 4 Dec 2020 | −7.6% |
| 11 Dec 2020 | −8.3% |
| 18 Dec 2020 | −9.3% |
| 24 Dec 2020 | −9.3% |
| 31 Dec 2020 | −3.0% |
| 8 Jan 2021 | +8.7% |
| 15 Jan 2021 | +10.8% |
| 22 Jan 2021 | +1.1% |
| 29 Jan 2021 | −1.2% |
| 5 Feb 2021 | +3.2% |
| 12 Feb 2021 | +7.3% |
| 19 Feb 2021 | +6.0% |
| 26 Feb 2021 | +11.8% |
| 5 Mar 2021 | +16.2% |
| 12 Mar 2021 | +17.1% |
| 19 Mar 2021 | +25.2% |
| 26 Mar 2021 | +21.3% |
| 1 Apr 2021 | +9.5% |
| 9 Apr 2021 | −1.2% |
| 16 Apr 2021 | −3.9% |
| 23 Apr 2021 | +0.8% |
| 30 Apr 2021 | +0.6% |
| 7 May 2021 | +3.2% |
| 14 May 2021 | −1.4% |
| 21 May 2021 | −2.9% |
| 28 May 2021 | −6.2% |
| 4 Jun 2021 | −6.9% |
| 11 Jun 2021 | −10.8% |
| 18 Jun 2021 | −19.2% |
| 25 Jun 2021 | −16.1% |
| 2 Jul 2021 | −12.0% |
| 9 Jul 2021 | −9.5% |
| 16 Jul 2021 | −10.3% |
| 23 Jul 2021 | −9.5% |
| 30 Jul 2021 | −9.3% |
| 6 Aug 2021 | −11.2% |
| 13 Aug 2021 | −10.2% |
| 20 Aug 2021 | −13.9% |
| 27 Aug 2021 | −12.4% |
| 3 Sep 2021 | −11.1% |
| 10 Sep 2021 | −4.6% |
| 17 Sep 2021 | −1.7% |
| 24 Sep 2021 | −1.4% |
| 1 Oct 2021 | +0.5% |
| 8 Oct 2021 | +0.3% |
| 15 Oct 2021 | −0.7% |
| 22 Oct 2021 | −2.8% |
| 29 Oct 2021 | −8.6% |
| 5 Nov 2021 | −7.8% |
| 12 Nov 2021 | −5.4% |
| 19 Nov 2021 | −7.5% |
| 26 Nov 2021 | −6.4% |
| 3 Dec 2021 | −5.7% |
| 10 Dec 2021 | −10.4% |
| 17 Dec 2021 | −9.2% |
| 23 Dec 2021 | −12.5% |
| 31 Dec 2021 | −12.0% |
| 7 Jan 2022 | −2.6% |
| 14 Jan 2022 | +5.8% |
| 21 Jan 2022 | +8.8% |
| 28 Jan 2022 | +15.8% |
| 4 Feb 2022 | +13.6% |
| 11 Feb 2022 | +13.0% |
| 18 Feb 2022 | +17.7% |
| 25 Feb 2022 | +14.4% |
| 4 Mar 2022 | +7.4% |
| 11 Mar 2022 | +6.8% |
| 18 Mar 2022 | +4.1% |
| 25 Mar 2022 | +5.3% |
| 1 Apr 2022 | −1.7% |
| 8 Apr 2022 | −10.3% |
| 14 Apr 2022 | −13.5% |
| 22 Apr 2022 | −12.5% |
| 29 Apr 2022 | −10.7% |
| 6 May 2022 | −9.8% |
| 13 May 2022 | −10.7% |
| 20 May 2022 | −8.1% |
| 27 May 2022 | −9.4% |
| 3 Jun 2022 | −7.2% |
| 10 Jun 2022 | −5.4% |
| 17 Jun 2022 | +2.0% |
| 24 Jun 2022 | +2.3% |
| 1 Jul 2022 | +10.0% |
| 8 Jul 2022 | +10.3% |
| 15 Jul 2022 | +8.4% |
| 22 Jul 2022 | +5.9% |
| 29 Jul 2022 | +6.7% |
| 5 Aug 2022 | +0.8% |
| 12 Aug 2022 | −2.7% |
| 19 Aug 2022 | −7.4% |
| 26 Aug 2022 | +0.0% |
| 2 Sep 2022 | +4.1% |
| 9 Sep 2022 | +2.7% |
| 16 Sep 2022 | −1.1% |
| 23 Sep 2022 | +0.4% |
| 30 Sep 2022 | −1.9% |
| 7 Oct 2022 | +0.2% |
| 14 Oct 2022 | +2.7% |
| 21 Oct 2022 | −1.6% |
| 28 Oct 2022 | −6.6% |
| 4 Nov 2022 | +4.2% |
| 11 Nov 2022 | +4.3% |
| 18 Nov 2022 | +13.7% |
| 25 Nov 2022 | +13.9% |
| 2 Dec 2022 | +9.7% |
| 9 Dec 2022 | +13.9% |
| 16 Dec 2022 | +12.5% |
| 23 Dec 2022 | +35.0% |
| 30 Dec 2022 | +38.7% |
| 6 Jan 2023 | +37.7% |
| 13 Jan 2023 | +49.2% |
| 20 Jan 2023 | +48.5% |
| 27 Jan 2023 | +54.2% |
| 3 Feb 2023 | +39.5% |
| 10 Feb 2023 | +40.4% |
| 17 Feb 2023 | +32.2% |
| 24 Feb 2023 | +26.8% |
| 3 Mar 2023 | +30.1% |
| 10 Mar 2023 | +26.2% |
| 17 Mar 2023 | +11.2% |
| 24 Mar 2023 | −5.2% |
| 31 Mar 2023 | −7.3% |
| 6 Apr 2023 | −6.2% |
| 14 Apr 2023 | −11.5% |
| 21 Apr 2023 | −5.9% |
| 28 Apr 2023 | −10.2% |
| 5 May 2023 | −5.3% |
| 12 May 2023 | −5.2% |
| 19 May 2023 | −11.4% |
| 26 May 2023 | −14.1% |
| 2 Jun 2023 | −12.1% |
| 9 Jun 2023 | −13.4% |
| 16 Jun 2023 | −4.9% |
| 23 Jun 2023 | −5.2% |
| 30 Jun 2023 | −0.8% |
| 7 Jul 2023 | +1.4% |
| 14 Jul 2023 | −0.4% |
| 21 Jul 2023 | −3.8% |
| 28 Jul 2023 | +5.2% |
| 4 Aug 2023 | +3.3% |
| 11 Aug 2023 | −2.2% |
| 18 Aug 2023 | +1.9% |
| 25 Aug 2023 | +8.0% |
| 1 Sep 2023 | +6.5% |
| 8 Sep 2023 | +9.5% |
| 15 Sep 2023 | +19.6% |
| 22 Sep 2023 | +26.3% |
| 29 Sep 2023 | +18.1% |
| 6 Oct 2023 | +14.3% |
| 13 Oct 2023 | +11.2% |
| 20 Oct 2023 | +13.2% |
| 27 Oct 2023 | +11.8% |
| 3 Nov 2023 | +13.5% |
| 10 Nov 2023 | +5.5% |
| 17 Nov 2023 | +11.5% |
| 24 Nov 2023 | +6.7% |
| 1 Dec 2023 | +5.1% |
| 8 Dec 2023 | +4.2% |
| 15 Dec 2023 | −12.0% |
| 22 Dec 2023 | −17.9% |
| 29 Dec 2023 | −12.9% |
| 5 Jan 2024 | −8.2% |
| 12 Jan 2024 | −9.0% |
| 19 Jan 2024 | −11.1% |
| 26 Jan 2024 | −13.4% |
| 2 Feb 2024 | −11.1% |
| 9 Feb 2024 | −4.0% |
| 16 Feb 2024 | −2.8% |
| 23 Feb 2024 | −1.7% |
| 1 Mar 2024 | +1.6% |
| 8 Mar 2024 | +11.4% |
| 15 Mar 2024 | +14.7% |
| 22 Mar 2024 | +14.8% |
| 28 Mar 2024 | +11.5% |
| 5 Apr 2024 | +6.0% |
| 12 Apr 2024 | +10.2% |
| 19 Apr 2024 | +11.0% |
| 26 Apr 2024 | +6.6% |
| 3 May 2024 | +7.5% |
| 10 May 2024 | +9.8% |
| 17 May 2024 | +11.4% |
| 24 May 2024 | +12.0% |
| 31 May 2024 | +13.8% |
| 7 Jun 2024 | +1.6% |
| 14 Jun 2024 | +3.1% |
| 21 Jun 2024 | +0.7% |
| 28 Jun 2024 | +9.9% |
| 5 Jul 2024 | +12.9% |
| 12 Jul 2024 | +9.2% |
| 19 Jul 2024 | +13.9% |
| 26 Jul 2024 | +16.6% |
| 2 Aug 2024 | +4.2% |
| 9 Aug 2024 | +2.8% |
| 16 Aug 2024 | +4.5% |
| 23 Aug 2024 | +3.6% |
| 30 Aug 2024 | −6.0% |
| 6 Sep 2024 | −4.3% |
| 13 Sep 2024 | −1.8% |
| 20 Sep 2024 | −1.6% |
| 27 Sep 2024 | −14.3% |
| 4 Oct 2024 | −10.3% |
| 11 Oct 2024 | −7.7% |
| 18 Oct 2024 | −12.2% |
| 25 Oct 2024 | −17.8% |
| 1 Nov 2024 | −4.6% |
| 8 Nov 2024 | +2.4% |
| 15 Nov 2024 | −3.6% |
| 22 Nov 2024 | −2.5% |
| 29 Nov 2024 | +5.0% |
| 6 Dec 2024 | +6.5% |
| 13 Dec 2024 | +8.5% |
| 20 Dec 2024 | +5.3% |
| 27 Dec 2024 | +14.5% |
| 3 Jan 2025 | +9.1% |
| 10 Jan 2025 | +7.6% |
| 17 Jan 2025 | +9.5% |
| 24 Jan 2025 | +13.7% |
| 31 Jan 2025 | +10.4% |
| 7 Feb 2025 | +5.3% |
| 14 Feb 2025 | +4.3% |
| 21 Feb 2025 | +6.4% |
| 28 Feb 2025 | +4.8% |
| 7 Mar 2025 | +7.4% |
| 14 Mar 2025 | +13.6% |
| 21 Mar 2025 | +23.4% |
| 28 Mar 2025 | +15.8% |
| 4 Apr 2025 | +0.2% |
| 11 Apr 2025 | −0.6% |
| 17 Apr 2025 | +4.2% |
| 25 Apr 2025 | +4.6% |
| 2 May 2025 | −1.0% |
| 9 May 2025 | +2.1% |
| 16 May 2025 | −2.6% |
| 23 May 2025 | +2.5% |
| 30 May 2025 | +1.5% |
| 6 Jun 2025 | −5.5% |
| 13 Jun 2025 | −11.3% |
| 20 Jun 2025 | −16.6% |
| 27 Jun 2025 | −14.2% |
| 3 Jul 2025 | −0.5% |
| 11 Jul 2025 | −1.4% |
| 18 Jul 2025 | −12.1% |
| 25 Jul 2025 | +1.1% |
| 1 Aug 2025 | −1.0% |
| 8 Aug 2025 | −1.1% |
| 15 Aug 2025 | +11.1% |
| 22 Aug 2025 | −0.5% |
| 29 Aug 2025 | −2.9% |
| 5 Sep 2025 | +0.5% |
| 12 Sep 2025 | +0.9% |
| 19 Sep 2025 | +1.7% |
| 26 Sep 2025 | +4.5% |
| 3 Oct 2025 | +1.2% |
| 10 Oct 2025 | −2.7% |
| 17 Oct 2025 | +2.5% |
| 24 Oct 2025 | −7.5% |
| 31 Oct 2025 | −1.7% |
| 7 Nov 2025 | −2.6% |
| 14 Nov 2025 | −2.4% |
| 21 Nov 2025 | −0.8% |
| 28 Nov 2025 | +5.0% |
| 5 Dec 2025 | +9.4% |
| 12 Dec 2025 | +10.2% |
| 19 Dec 2025 | +11.9% |
| 26 Dec 2025 | +10.1% |
| 2 Jan 2026 | +15.5% |
| 9 Jan 2026 | +26.6% |
| 16 Jan 2026 | +31.3% |
| 23 Jan 2026 | +28.7% |
| 30 Jan 2026 | +27.5% |
| 6 Feb 2026 | +38.4% |
| 13 Feb 2026 | +34.8% |
| 20 Feb 2026 | +32.8% |
| 27 Feb 2026 | +22.8% |
| 6 Mar 2026 | +7.8% |
| 13 Mar 2026 | +3.1% |
| 20 Mar 2026 | +3.7% |
| 27 Mar 2026 | +5.8% |
| 2 Apr 2026 | +9.0% |
| 10 Apr 2026 | +6.9% |
| 17 Apr 2026 | −1.0% |
| 24 Apr 2026 | −7.0% |
| 1 May 2026 | −3.4% |
| 8 May 2026 | −13.8% |
| 15 May 2026 | −16.7% |
| 22 May 2026 | −11.1% |
| 29 May 2026 | −12.4% |
| 5 Jun 2026 | +5.6% |
| 12 Jun 2026 | +15.8% |
| 18 Jun 2026 | +17.1% |
| 26 Jun 2026 | +10.1% |
| 2 Jul 2026 | +6.5% |
| 10 Jul 2026 | +10.5% |
| 17 Jul 2026 | +10.5% |
| 24 Jul 2026 | +26.1% |
| 31 Jul 2026 | +18.7% |
| 7 Aug 2026 | +15.3% |
| 14 Aug 2026 | +15.5% |
| 21 Aug 2026 | +7.7% |
| 28 Aug 2026 | +16.3% |
| 4 Sep 2026 | +13.5% |
| 11 Sep 2026 | +8.8% |
| 18 Sep 2026 | +2.0% |
| 25 Sep 2026 | +5.9% |
| 2 Oct 2026 | +0.2% |
| 9 Oct 2026 | −5.5% |
| 16 Oct 2026 | −3.5% |
| 23 Oct 2026 | −11.9% |
| 30 Oct 2026 | −7.7% |
| 4 Nov 2026 | −3.4% |
Over the last 10 years the share price moved +342% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 2 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Sumitomo Mitsui Financial Group pay?
Sumitomo Mitsui Financial Group, Inc. declared JPY 39.50 per local share for Mar 2026, and JPY 139.50 over the last four reported quarters. It reports in Japanese yen, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.
Which stock lists is Sumitomo Mitsui Financial Group on?
Sumitomo Mitsui Financial Group is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Sumitomo Mitsui Financial Group profitable?
Sumitomo Mitsui Financial Group, Inc. earned JPY 501 B of net profit in the Jun 2026 quarter, +33.0% on the same quarter a year earlier. Full-year FY26 profit was JPY 1,138 B. Over 4 years profit has grown 22.8% a year on average. That is 29.6% of the quarter's revenue. The same quarter a year earlier earned JPY 377 B.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
2 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was JPY 1,138 B (+137.9% on the year before).
FY26 profit JPY 1,138 B (+137.9% on the year before), 22.8% a year over 4 years
- Growth on a year earlier 137.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 82.5% |
| FY24 | −4.2% |
| FY25 | −45.3% |
| FY26 | 137.9% |
Jun 2026: JPY 501 B (+33.0% on a year earlier)
- Growth on a year earlier 33.0%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −45.4% |
| Dec 2023 | 6,844% |
| Mar 2024 | −44.8% |
| Jun 2024 | 49.7% |
| Sep 2024 | 27.1% |
| Dec 2024 | 54.2% |
| Mar 2025 | −917.1% |
| Jun 2025 | 1.5% |
| Sep 2025 | 57.3% |
| Dec 2025 | 12.3% |
| Mar 2026 | – |
| Jun 2026 | 33% |
Why profit moved: revenue changed +24.8% on a year earlier and the margin moved +1.9 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +34.2% and revenue +17.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
This company reports in Japanese yen, not US dollars, so the money charts are left out here. The figures in the text are in that currency (JPY); nothing is converted.
How much revenue does Sumitomo Mitsui Financial Group make, and is it growing?
Sumitomo Mitsui Financial Group, Inc. reported JPY 1,695 B of income in the Jun 2026 quarter, +24.8% on the same quarter a year earlier. Over 4 years it has grown 11.7% a year on average. The last full year, FY26, came in at JPY 4,379 B. The last four reported quarters add to JPY 4,716 B.
For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.
FY26 revenue was JPY 4,379 B, +33.7% on the year before.
FY26 revenue JPY 4,379 B (+33.7% on the year before), 11.7% a year over 4 years
- Growth on a year earlier 33.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 26.9% |
| FY24 | −0.5% |
| FY25 | −7.7% |
| FY26 | 33.7% |
Jun 2026: JPY 1,695 B (+24.8% on a year earlier)
- Growth on a year earlier 24.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 8.7% |
| Dec 2023 | 19.4% |
| Mar 2024 | −74.6% |
| Jun 2024 | 23.6% |
| Sep 2024 | 35.8% |
| Dec 2024 | 7.2% |
| Mar 2025 | −790.1% |
| Jun 2025 | 5.6% |
| Sep 2025 | 5.1% |
| Dec 2025 | 21.8% |
| Mar 2026 | – |
| Jun 2026 | 24.8% |
Recent pace: the last four quarters grew +17.2% on average, against 11.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +40.9%, against +12.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +160.9%, against +12.5% a year (accelerating).
This company reports in Japanese yen, not US dollars, so the money charts are left out here. The figures in the text are in that currency (JPY); nothing is converted.
How much does Sumitomo Mitsui Financial Group keep from what it earns?
Sumitomo Mitsui Financial Group, Inc.'s net margin was 29.6% in the Jun 2026 quarter, 1.9 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 14.6% and 26.0%. The latest quarter is above every full year in that period.
Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 26.0%, the highest in a range of 14.6% to 26.0% over 5 years
- Net margin 26.0%
| Quarter | Net margin |
|---|---|
| FY22 | 17.8% |
| FY23 | 25.6% |
| FY24 | 24.6% |
| FY25 | 14.6% |
| FY26 | 26% |
Change on the year before (points)
- Change on the year before (points) +11.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY22 | – |
| FY23 | +7.8 pts |
| FY24 | −1.0 pts |
| FY25 | −10.0 pts |
| FY26 | +11.4 pts |
Jun 2026: net margin 29.6% (+1.9 points on a year earlier)
- Net margin 29.6%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 24.6% |
| Dec 2023 | 22% |
| Mar 2024 | 65.9% |
| Jun 2024 | 28.9% |
| Sep 2024 | 23.1% |
| Dec 2024 | 31.7% |
| Mar 2025 | 78.1% |
| Jun 2025 | 27.7% |
| Sep 2025 | 34.5% |
| Dec 2025 | 29.2% |
| Mar 2026 | 150.8% |
| Jun 2026 | 29.6% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −24.5 pts |
| Dec 2023 | +21.6 pts |
| Mar 2024 | +35.5 pts |
| Jun 2024 | +5.1 pts |
| Sep 2024 | −1.5 pts |
| Dec 2024 | +9.7 pts |
| Mar 2025 | +12.2 pts |
| Jun 2025 | −1.2 pts |
| Sep 2025 | +11.4 pts |
| Dec 2025 | −2.5 pts |
| Mar 2026 | +72.7 pts |
| Jun 2026 | +1.9 pts |
How many of Sumitomo Mitsui Financial Group's loans have gone bad?
Sumitomo Mitsui Financial Group, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Sumitomo Mitsui Financial Group's loan book growing?
Sumitomo Mitsui Financial Group, Inc.'s revenue was JPY 4,379 B in FY26, +33.7% on the year before, so the loan book is growing. The latest quarter was +24.8% on a year earlier. The net margin on that income is 29.6%, +1.9 percentage points on a year ago.
We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue JPY 4,379 B (+33.7% on the year before), net margin 26.0%
- Net margin 26.0%
| Quarter | Net margin |
|---|---|
| FY22 | 17.8% |
| FY23 | 25.6% |
| FY24 | 24.6% |
| FY25 | 14.6% |
| FY26 | 26% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.
This company reports in Japanese yen, not US dollars, so the money charts are left out here. The figures in the text are in that currency (JPY); nothing is converted.
What is Sumitomo Mitsui Financial Group's P/BV ratio, and how does it compare with its own history?
Sumitomo Mitsui Financial Group, Inc.'s P/BV is 1.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 9% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.
In short: there is too little history to say whether the multiple is high or low for this company, so the book value trend underneath matters more than the multiple.
Is the Sumitomo Mitsui Financial Group business getting better or worse?
Sumitomo Mitsui Financial Group, Inc.'s business is getting better. Profit growth hit its low 4 quarters ago at −45.3% and has recovered to +160.9%, with ROE rising at 7.8%. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +33.7% in FY26, profit +137.9%
- Revenue growth 33.7%
| Quarter | Revenue growth |
|---|---|
| FY22 | – |
| FY23 | 26.9% |
| FY24 | −0.5% |
| FY25 | −7.7% |
| FY26 | 33.7% |
Profit growth, EPS growth
- Profit growth 137.9%
| Quarter | Profit growth |
|---|---|
| FY22 | – |
| FY23 | 82.5% |
| FY24 | −4.2% |
| FY25 | −45.3% |
| FY26 | 137.9% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 40.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 19.8% |
| Dec 2023 | 23.4% |
| Mar 2024 | −0.7% |
| Jun 2024 | 4.9% |
| Sep 2024 | 13.3% |
| Dec 2024 | 9.8% |
| Mar 2025 | −6.5% |
| Jun 2025 | −10.7% |
| Sep 2025 | −17.5% |
| Dec 2025 | −12.5% |
| Mar 2026 | 33.7% |
| Jun 2026 | 40.9% |
Profit
- Profit 160.9%
| Quarter | Profit |
|---|---|
| Sep 2023 | −16.1% |
| Dec 2023 | 46.5% |
| Mar 2024 | −4.2% |
| Jun 2024 | 9.8% |
| Sep 2024 | 58.6% |
| Dec 2024 | 29.6% |
| Mar 2025 | −45.3% |
| Jun 2025 | −51.5% |
| Sep 2025 | −36% |
| Dec 2025 | −39.4% |
| Mar 2026 | 137.9% |
| Jun 2026 | 160.9% |
ROE: the return line, worked out each quarter
- ROE 7.8%
| Quarter | ROE |
|---|---|
| Sep 2023 | 4.5% |
| Dec 2023 | 6.8% |
| Mar 2024 | 5.4% |
| Jun 2024 | 6.6% |
| Sep 2024 | 7.2% |
| Dec 2024 | 8% |
| Mar 2025 | 2.9% |
| Jun 2025 | 3.3% |
| Sep 2025 | 4.5% |
| Dec 2025 | 4.7% |
| Mar 2026 | 6.2% |
| Jun 2026 | 7.8% |
Why it matters: a lasting rise from a low is what this page is built to show.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +33.7% | +7.1% | — | — |
| Profit | +137.9% | +7.7% | — | — |
| Stock price | +51.2% | +34.4% | +29.7% | +13.9% |
How much does Sumitomo Mitsui Financial Group earn on its equity and assets?
Sumitomo Mitsui Financial Group, Inc. earned a return on equity of 6% in FY26. Its lowest yearly reading on file was 3% in FY25. On its assets, every JPY 100 earned about JPY 0.42, before the effect of borrowing.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.
FY26: ROE 6%, ROA 0.40%, up from a FY25 low of 3%
- ROE 6.2%
| Quarter | ROE |
|---|---|
| FY22 | 3.9% |
| FY23 | 6.7% |
| FY24 | 5.4% |
| FY25 | 2.9% |
| FY26 | 6.2% |
ROA
- ROA 0.4%
| Quarter | ROA |
|---|---|
| FY22 | 0.2% |
| FY23 | 0.4% |
| FY24 | 0.3% |
| FY25 | 0.2% |
| FY26 | 0.4% |
Jun 2026: ROE 11.7% (last 12 months), ROA 0.60%
- ROE (12 months) 11.7%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2023 | 7.8% |
| Dec 2023 | 7.4% |
| Mar 2024 | 2.6% |
| Jun 2024 | 9.5% |
| Sep 2024 | 9.5% |
| Dec 2024 | 10.9% |
| Mar 2025 | −15.8% |
| Jun 2025 | 9.8% |
| Sep 2025 | 14.9% |
| Dec 2025 | 11.7% |
| Mar 2026 | −4.6% |
| Jun 2026 | 11.7% |
ROA (12 months)
- ROA (12 months) 0.6%
| Quarter | ROA (12 months) |
|---|---|
| Sep 2023 | 0.4% |
| Dec 2023 | 0.4% |
| Mar 2024 | 0.1% |
| Jun 2024 | 0.5% |
| Sep 2024 | 0.5% |
| Dec 2024 | 0.5% |
| Mar 2025 | −0.8% |
| Jun 2025 | 0.5% |
| Sep 2025 | 0.7% |
| Dec 2025 | 0.6% |
| Mar 2026 | −0.3% |
| Jun 2026 | 0.6% |
Why ROE moved: profit grew 22.8% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
Does Sumitomo Mitsui Financial Group have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Sumitomo Mitsui Financial Group shareholding pattern?
We have no ownership or short-position figures for Sumitomo Mitsui Financial Group, Inc., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 3.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is Sumitomo Mitsui Financial Group from balance-sheet trouble?
For Sumitomo Mitsui Financial Group, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Sumitomo Mitsui Financial Group rank in its industry?
There is no score against its industry: Sumitomo Mitsui Financial Group, Inc. is not among the largest members shown in this industry comparison for Banks - Diversified.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Sumitomo Mitsui Financial Group compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Sumitomo Mitsui Financial Group in size?
Sumitomo Mitsui Financial Group is the 11th largest of 19 Banks - Diversified companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Citigroup Inc., Banco Santander, S.A. and UBS Group AG. Just below it: Banco Bilbao Vizcaya Argentaria, S.A., Bank of Montreal and The Bank of Nova Scotia.
Banks - Diversified companies close in size
- Citigroup Inc. $206.5 billion
- Banco Santander, S.A. $172.5 billion
- UBS Group AG $163.2 billion
- Sumitomo Mitsui Financial Group, Inc. $155.3 billion
- Banco Bilbao Vizcaya Argentaria, S.A. $145.7 billion
- Bank of Montreal $123.5 billion
- The Bank of Nova Scotia $117.3 billion
All 19 Banks - Diversified companies, largest first
Companies close in size in other industries
- Accenture plc $156.2 billion · Information Technology Services
- Blackstone Inc. $156.2 billion · Asset Management
- Sumitomo Mitsui Financial Group, Inc. $155.3 billion
- Southern Copper Corporation $151 billion · Copper
- Sony Group Corporation $148.9 billion · Consumer Electronics
What else do people ask about Sumitomo Mitsui Financial Group?
What is Sumitomo Mitsui Financial Group's stock price today?
Sumitomo Mitsui Financial Group, Inc.'s stock price is $24.64, +51.2% over the past year. The whole company is worth $155 B on the market.
In the last 52 weeks it traded between $16 to $27; today it is 76% of the way up from the low, 5.2% above its 200-day average (as of 4 November 2026).
What were Sumitomo Mitsui Financial Group's latest quarterly results?
Sumitomo Mitsui Financial Group, Inc. reported total income of JPY 1,695 B and net profit of JPY 501 B for the Jun 2026 quarter. Income rose 24.8% and profit rose 33.0% compared with a year earlier.
The net margin was 29.6%, 1.9 percentage points higher than a year earlier (as of 4 November 2026).
What is Sumitomo Mitsui Financial Group's market cap?
Sumitomo Mitsui Financial Group, Inc.'s market capitalisation is $155 B at a stock price of $24.64. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Sumitomo Mitsui Financial Group performing?
Sumitomo Mitsui Financial Group, Inc.'s share price has been rising for 56 weeks. In its latest quarter, income rose 24.8% and profit rose 33.0% compared with a year earlier.
Over the past 13 weeks it has done worse than the S&P 500, for 5 weeks running (as of 4 November 2026).
Will Sumitomo Mitsui Financial Group's stock price go up?
This page does not forecast Sumitomo Mitsui Financial Group, Inc.'s stock price. What it shows instead: the stock price is $24.64, and it has been rising for 56 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Sumitomo Mitsui Financial Group in its business cycle?
Sumitomo Mitsui Financial Group, Inc.'s FY26 net margin was 26.0%, against a 5-year range of 14.6% to 26.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.
The latest quarter was 29.6%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Sumitomo Mitsui Financial Group story?
Biggest thing to watch: the net margin is the best this company has ever reported. Every ratio looks better at a record, so the story depends on the net margin staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Sumitomo Mitsui Financial Group a stock worth studying right now?
What the numbers show: Sumitomo Mitsui Financial Group, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.