Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Rayonier share price today

Rayonier Inc. · RYN · Real Estate · REIT - Specialty · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Rayonier share price: $20.17 at the close on 4 November 2026, −12.4% in a year.

$20.17Price −12.4% in a year
57.7×P/E over 4.6 years
$396 MRevenue (Jun 2026) +272.1% on a year ago
$19.2 MProfit (Jun 2026) −95.3% on a year ago
11.8%Operating margin −2.0 points on a year ago
21%ROE FY25
2.1%ROIC against a 7.5% cost of capital: −5.4 points
79%Profit that came in as cash last 3 years

Rayonier Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +28.1% while the share price moved −12.4%.

The price has been falling for 13 weeks. Over the last four quarters, results have been deteriorating, with profit −95.3% on a year earlier, and 79% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Rayonier share price today?

Rayonier Inc.'s share price was $20.17 at the close on 4 November 2026. It has been falling for 13 weeks. That is 3.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between $18 and $25, and at that close it sat 32% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Rayonier Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 11 weeks running.

1Y

Nov 2026: $20.17, 3.4% below its 200-day average. The price has been falling for 13 weeks.

  • Price $20.17
  • 50-day avg $19.42
  • 200-day avg $20.88
Nov 2026: $20.17, 3.4% below its 200-day average. The price has been falling for 13 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$22.07$25.60$25.13
7 Nov 2025$23.03$25.16$25.03
14 Nov 2025$21.79$24.76$24.93
21 Nov 2025$21.92$24.27$24.81
28 Nov 2025$22.21$23.95$24.74
5 Dec 2025$21.51$23.50$24.63
12 Dec 2025$21.85$23.03$24.52
19 Dec 2025$21.78$22.58$24.40
26 Dec 2025$21.78$22.32$24.29
2 Jan 2026$21.61$22.07$24.17
9 Jan 2026$23.45$21.93$24.03
16 Jan 2026$24.65$22.09$23.93
23 Jan 2026$24.00$22.23$23.89
30 Jan 2026$22.74$22.32$23.85
6 Feb 2026$22.46$22.42$23.79
13 Feb 2026$23.60$22.50$23.74
20 Feb 2026$22.66$22.63$23.73
27 Feb 2026$21.49$22.59$23.68
6 Mar 2026$21.55$22.59$23.63
13 Mar 2026$20.18$22.47$23.56
20 Mar 2026$19.50$22.29$23.47
27 Mar 2026$20.31$21.99$23.38
2 Apr 2026$21.10$21.70$23.33
10 Apr 2026$21.20$21.47$23.29
17 Apr 2026$21.32$21.32$23.26
24 Apr 2026$21.33$21.20$23.21
1 May 2026$20.95$21.01$23.16
8 May 2026$20.42$20.90$23.08
15 May 2026$19.82$20.73$22.99
22 May 2026$20.36$20.67$22.90
29 May 2026$20.89$20.71$22.80
5 Jun 2026$20.97$20.80$22.66
12 Jun 2026$21.92$20.85$22.51
18 Jun 2026$20.98$20.86$22.41
26 Jun 2026$21.91$20.89$22.29
2 Jul 2026$21.49$20.91$22.20
10 Jul 2026$21.27$20.91$22.08
17 Jul 2026$21.80$20.99$21.97
24 Jul 2026$21.58$21.08$21.84
31 Jul 2026$21.78$21.26$21.73
7 Aug 2026$21.79$21.39$21.66
14 Aug 2026$21.57$21.47$21.60
21 Aug 2026$21.20$21.50$21.57
28 Aug 2026$20.38$21.46$21.53
4 Sep 2026$20.46$21.37$21.49
11 Sep 2026$20.22$21.28$21.47
18 Sep 2026$20.14$21.16$21.43
25 Sep 2026$18.88$20.95$21.38
2 Oct 2026$18.06$20.65$21.29
9 Oct 2026$18.98$20.30$21.20
16 Oct 2026$18.99$20.02$21.13
23 Oct 2026$18.65$19.72$21.05
30 Oct 2026$19.38$19.50$20.95
4 Nov 2026$20.17$19.42$20.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $20.17, 3.4% below its 200-day average. The price has been falling for 13 weeks.

  • Price $20.17
  • 50-day avg $19.42
  • 200-day avg $20.88
Nov 2026: $20.17, 3.4% below its 200-day average. The price has been falling for 13 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$29.80$28.05$31.04
10 Nov 2023$28.52$27.93$30.89
17 Nov 2023$30.88$27.98$30.73
24 Nov 2023$31.03$28.04$30.64
1 Dec 2023$31.44$28.17$30.53
8 Dec 2023$31.42$28.45$30.45
15 Dec 2023$33.24$28.96$30.43
22 Dec 2023$32.96$29.51$30.42
29 Dec 2023$33.41$30.04$30.44
5 Jan 2024$32.69$30.66$30.46
12 Jan 2024$32.07$31.35$30.46
19 Jan 2024$31.46$31.59$30.43
26 Jan 2024$30.89$31.85$30.38
2 Feb 2024$32.53$31.93$30.35
9 Feb 2024$32.95$32.13$30.37
16 Feb 2024$33.51$32.34$30.42
23 Feb 2024$33.43$32.51$30.48
1 Mar 2024$34.50$32.61$30.58
8 Mar 2024$35.11$32.81$30.71
15 Mar 2024$33.07$32.85$30.83
22 Mar 2024$33.18$32.91$30.91
28 Mar 2024$33.24$33.03$30.97
5 Apr 2024$31.95$33.11$31.01
12 Apr 2024$31.69$33.22$31.08
19 Apr 2024$30.35$33.00$31.06
26 Apr 2024$30.16$32.74$31.04
3 May 2024$29.36$32.36$30.99
10 May 2024$29.66$31.96$30.91
17 May 2024$30.37$31.50$30.85
24 May 2024$29.49$31.05$30.79
31 May 2024$30.02$30.76$30.76
7 Jun 2024$30.39$30.47$30.76
14 Jun 2024$30.01$30.24$30.75
21 Jun 2024$30.12$30.08$30.76
28 Jun 2024$29.09$29.91$30.75
5 Jul 2024$27.85$29.72$30.71
12 Jul 2024$28.83$29.52$30.68
19 Jul 2024$29.28$29.49$30.71
26 Jul 2024$29.95$29.45$30.76
2 Aug 2024$31.18$29.47$30.85
9 Aug 2024$29.44$29.56$30.95
16 Aug 2024$29.41$29.47$31.05
23 Aug 2024$30.48$29.41$31.10
30 Aug 2024$30.81$29.46$31.14
6 Sep 2024$30.75$29.54$31.15
13 Sep 2024$32.03$29.80$31.15
20 Sep 2024$31.87$30.19$31.17
27 Sep 2024$32.15$30.46$31.19
4 Oct 2024$31.78$30.71$31.16
11 Oct 2024$31.64$30.85$31.13
18 Oct 2024$32.36$31.01$31.09
25 Oct 2024$31.47$31.26$31.07
1 Nov 2024$31.13$31.44$31.06
8 Nov 2024$30.99$31.54$31.07
15 Nov 2024$29.97$31.46$31.04
22 Nov 2024$31.05$31.38$30.98
29 Nov 2024$31.87$31.38$30.95
6 Dec 2024$31.46$31.34$30.90
13 Dec 2024$28.83$31.17$30.82
20 Dec 2024$26.42$30.72$30.62
27 Dec 2024$25.96$30.27$30.46
3 Jan 2025$26.34$29.79$30.32
10 Jan 2025$24.95$29.33$30.17
17 Jan 2025$26.52$28.80$30.00
24 Jan 2025$26.30$28.40$29.88
31 Jan 2025$26.14$28.04$29.75
7 Feb 2025$26.22$27.60$29.64
14 Feb 2025$25.37$26.99$29.52
21 Feb 2025$25.90$26.54$29.45
28 Feb 2025$26.49$26.16$29.36
7 Mar 2025$27.29$26.15$29.29
14 Mar 2025$27.94$26.28$29.23
21 Mar 2025$27.58$26.45$29.19
28 Mar 2025$27.83$26.67$29.12
4 Apr 2025$25.04$26.75$29.05
11 Apr 2025$24.59$26.54$28.91
17 Apr 2025$25.28$26.47$28.83
25 Apr 2025$24.45$26.36$28.75
2 May 2025$23.67$26.21$28.64
9 May 2025$23.44$25.91$28.49
16 May 2025$24.18$25.61$28.35
23 May 2025$23.31$25.25$28.17
30 May 2025$23.70$24.90$28.05
6 Jun 2025$23.46$24.46$27.90
13 Jun 2025$23.43$24.05$27.75
20 Jun 2025$22.60$23.87$27.59
27 Jun 2025$22.12$23.66$27.39
3 Jul 2025$23.10$23.48$27.22
11 Jul 2025$23.50$23.35$27.01
18 Jul 2025$23.56$23.34$26.80
25 Jul 2025$24.12$23.37$26.60
1 Aug 2025$23.42$23.33$26.40
8 Aug 2025$26.05$23.45$26.21
15 Aug 2025$26.32$23.74$26.08
22 Aug 2025$27.11$24.03$25.97
29 Aug 2025$26.28$24.37$25.84
5 Sep 2025$26.75$24.65$25.76
12 Sep 2025$26.30$25.03$25.67
19 Sep 2025$25.71$25.30$25.53
26 Sep 2025$26.45$25.56$25.39
3 Oct 2025$26.90$25.84$25.31
10 Oct 2025$25.44$26.10$25.29
17 Oct 2025$24.91$26.17$25.25
24 Oct 2025$23.30$25.97$25.20
31 Oct 2025$22.07$25.60$25.13
7 Nov 2025$23.03$25.16$25.03
14 Nov 2025$21.79$24.76$24.93
21 Nov 2025$21.92$24.27$24.81
28 Nov 2025$22.21$23.95$24.74
5 Dec 2025$21.51$23.50$24.63
12 Dec 2025$21.85$23.03$24.52
19 Dec 2025$21.78$22.58$24.40
26 Dec 2025$21.78$22.32$24.29
2 Jan 2026$21.61$22.07$24.17
9 Jan 2026$23.45$21.93$24.03
16 Jan 2026$24.65$22.09$23.93
23 Jan 2026$24.00$22.23$23.89
30 Jan 2026$22.74$22.32$23.85
6 Feb 2026$22.46$22.42$23.79
13 Feb 2026$23.60$22.50$23.74
20 Feb 2026$22.66$22.63$23.73
27 Feb 2026$21.49$22.59$23.68
6 Mar 2026$21.55$22.59$23.63
13 Mar 2026$20.18$22.47$23.56
20 Mar 2026$19.50$22.29$23.47
27 Mar 2026$20.31$21.99$23.38
2 Apr 2026$21.10$21.70$23.33
10 Apr 2026$21.20$21.47$23.29
17 Apr 2026$21.32$21.32$23.26
24 Apr 2026$21.33$21.20$23.21
1 May 2026$20.95$21.01$23.16
8 May 2026$20.42$20.90$23.08
15 May 2026$19.82$20.73$22.99
22 May 2026$20.36$20.67$22.90
29 May 2026$20.89$20.71$22.80
5 Jun 2026$20.97$20.80$22.66
12 Jun 2026$21.92$20.85$22.51
18 Jun 2026$20.98$20.86$22.41
26 Jun 2026$21.91$20.89$22.29
2 Jul 2026$21.49$20.91$22.20
10 Jul 2026$21.27$20.91$22.08
17 Jul 2026$21.80$20.99$21.97
24 Jul 2026$21.58$21.08$21.84
31 Jul 2026$21.78$21.26$21.73
7 Aug 2026$21.79$21.39$21.66
14 Aug 2026$21.57$21.47$21.60
21 Aug 2026$21.20$21.50$21.57
28 Aug 2026$20.38$21.46$21.53
4 Sep 2026$20.46$21.37$21.49
11 Sep 2026$20.22$21.28$21.47
18 Sep 2026$20.14$21.16$21.43
25 Sep 2026$18.88$20.95$21.38
2 Oct 2026$18.06$20.65$21.29
9 Oct 2026$18.98$20.30$21.20
16 Oct 2026$18.99$20.02$21.13
23 Oct 2026$18.65$19.72$21.05
30 Oct 2026$19.38$19.50$20.95
4 Nov 2026$20.17$19.42$20.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $20.17, 3.4% below its 200-day average. The price has been falling for 13 weeks.

  • Price $20.17
  • 50-day avg $19.42
  • 200-day avg $20.88
Nov 2026: $20.17, 3.4% below its 200-day average. The price has been falling for 13 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$37.33$36.81$35.62
12 Nov 2021$38.23$37.22$35.98
26 Nov 2021$38.45$37.70$36.27
10 Dec 2021$39.04$38.05$36.47
23 Dec 2021$38.73$38.59$36.74
7 Jan 2022$38.88$39.03$37.11
21 Jan 2022$36.18$39.03$37.36
4 Feb 2022$37.23$38.40$37.39
18 Feb 2022$38.54$38.34$37.47
4 Mar 2022$40.40$38.34$37.53
18 Mar 2022$41.08$38.72$37.72
1 Apr 2022$41.82$39.22$38.00
14 Apr 2022$44.59$40.45$38.36
29 Apr 2022$43.20$41.75$38.70
13 May 2022$37.66$41.81$38.81
27 May 2022$41.80$41.35$38.92
10 Jun 2022$38.86$41.26$39.11
24 Jun 2022$38.41$40.29$39.11
8 Jul 2022$37.51$39.05$39.14
22 Jul 2022$36.56$37.96$39.12
5 Aug 2022$36.47$37.77$39.14
19 Aug 2022$37.72$37.02$39.12
2 Sep 2022$35.12$36.82$38.99
16 Sep 2022$32.77$36.31$38.78
30 Sep 2022$29.97$35.39$38.41
14 Oct 2022$32.33$34.36$38.05
28 Oct 2022$34.11$33.53$37.72
11 Nov 2022$35.65$32.95$37.55
25 Nov 2022$36.17$33.07$37.48
9 Dec 2022$34.65$33.80$37.34
23 Dec 2022$33.70$34.26$37.03
6 Jan 2023$34.46$34.38$36.70
20 Jan 2023$34.85$34.61$36.38
3 Feb 2023$36.00$34.72$36.01
17 Feb 2023$34.59$34.63$35.57
3 Mar 2023$33.84$34.51$35.37
17 Mar 2023$31.74$34.36$35.02
31 Mar 2023$33.26$33.96$34.64
14 Apr 2023$32.30$33.51$34.46
28 Apr 2023$31.36$32.81$34.20
12 May 2023$29.68$32.07$33.92
26 May 2023$29.21$31.39$33.54
9 Jun 2023$30.05$30.99$33.20
23 Jun 2023$28.42$30.45$32.93
7 Jul 2023$31.02$30.13$32.75
21 Jul 2023$32.47$30.37$32.80
4 Aug 2023$32.12$30.95$32.82
18 Aug 2023$30.17$31.27$32.72
1 Sep 2023$30.11$31.24$32.53
15 Sep 2023$30.26$31.15$32.27
29 Sep 2023$28.46$30.57$31.96
13 Oct 2023$26.73$29.51$31.63
27 Oct 2023$25.16$28.39$31.23
10 Nov 2023$28.52$27.93$30.89
24 Nov 2023$31.03$28.04$30.64
8 Dec 2023$31.42$28.45$30.45
22 Dec 2023$32.96$29.51$30.42
5 Jan 2024$32.69$30.66$30.46
19 Jan 2024$31.46$31.59$30.43
2 Feb 2024$32.53$31.93$30.35
16 Feb 2024$33.51$32.34$30.42
1 Mar 2024$34.50$32.61$30.58
15 Mar 2024$33.07$32.85$30.83
28 Mar 2024$33.24$33.03$30.97
12 Apr 2024$31.69$33.22$31.08
26 Apr 2024$30.16$32.74$31.04
10 May 2024$29.66$31.96$30.91
24 May 2024$29.49$31.05$30.79
7 Jun 2024$30.39$30.47$30.76
21 Jun 2024$30.12$30.08$30.76
5 Jul 2024$27.85$29.72$30.71
19 Jul 2024$29.28$29.49$30.71
2 Aug 2024$31.18$29.47$30.85
16 Aug 2024$29.41$29.47$31.05
30 Aug 2024$30.81$29.46$31.14
13 Sep 2024$32.03$29.80$31.15
27 Sep 2024$32.15$30.46$31.19
11 Oct 2024$31.64$30.85$31.13
25 Oct 2024$31.47$31.26$31.07
8 Nov 2024$30.99$31.54$31.07
22 Nov 2024$31.05$31.38$30.98
6 Dec 2024$31.46$31.34$30.90
20 Dec 2024$26.42$30.72$30.62
3 Jan 2025$26.34$29.79$30.32
17 Jan 2025$26.52$28.80$30.00
31 Jan 2025$26.14$28.04$29.75
14 Feb 2025$25.37$26.99$29.52
28 Feb 2025$26.49$26.16$29.36
14 Mar 2025$27.94$26.28$29.23
28 Mar 2025$27.83$26.67$29.12
11 Apr 2025$24.59$26.54$28.91
25 Apr 2025$24.45$26.36$28.75
9 May 2025$23.44$25.91$28.49
23 May 2025$23.31$25.25$28.17
6 Jun 2025$23.46$24.46$27.90
20 Jun 2025$22.60$23.87$27.59
3 Jul 2025$23.10$23.48$27.22
18 Jul 2025$23.56$23.34$26.80
1 Aug 2025$23.42$23.33$26.40
15 Aug 2025$26.32$23.74$26.08
29 Aug 2025$26.28$24.37$25.84
12 Sep 2025$26.30$25.03$25.67
26 Sep 2025$26.45$25.56$25.39
10 Oct 2025$25.44$26.10$25.29
24 Oct 2025$23.30$25.97$25.20
7 Nov 2025$23.03$25.16$25.03
21 Nov 2025$21.92$24.27$24.81
5 Dec 2025$21.51$23.50$24.63
19 Dec 2025$21.78$22.58$24.40
2 Jan 2026$21.61$22.07$24.17
16 Jan 2026$24.65$22.09$23.93
30 Jan 2026$22.74$22.32$23.85
13 Feb 2026$23.60$22.50$23.74
27 Feb 2026$21.49$22.59$23.68
13 Mar 2026$20.18$22.47$23.56
27 Mar 2026$20.31$21.99$23.38
10 Apr 2026$21.20$21.47$23.29
24 Apr 2026$21.33$21.20$23.21
8 May 2026$20.42$20.90$23.08
22 May 2026$20.36$20.67$22.90
5 Jun 2026$20.97$20.80$22.66
18 Jun 2026$20.98$20.86$22.41
2 Jul 2026$21.49$20.91$22.20
17 Jul 2026$21.80$20.99$21.97
31 Jul 2026$21.78$21.26$21.73
14 Aug 2026$21.57$21.47$21.60
28 Aug 2026$20.38$21.46$21.53
11 Sep 2026$20.22$21.28$21.47
25 Sep 2026$18.88$20.95$21.38
9 Oct 2026$18.98$20.30$21.20
23 Oct 2026$18.65$19.72$21.05
4 Nov 2026$20.17$19.42$20.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $20.17, 3.4% below its 200-day average. The price has been falling for 13 weeks.

  • Price $20.17
  • 50-day avg $19.42
  • 200-day avg $20.88
Nov 2026: $20.17, 3.4% below its 200-day average. The price has been falling for 13 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$26.50$26.57–
18 Nov 2016$26.90$26.38–
9 Dec 2016$28.23$26.61–
30 Dec 2016$26.60$26.91–
20 Jan 2017$27.33$27.15–
10 Feb 2017$28.55$27.48–
3 Mar 2017$29.38$27.90–
24 Mar 2017$27.89$28.33–
13 Apr 2017$28.36$28.55–
5 May 2017$27.80$28.50$27.45
26 May 2017$28.00$28.14$27.50
16 Jun 2017$28.83$28.29$27.59
7 Jul 2017$28.34$28.34$27.73
28 Jul 2017$29.00$28.63$27.92
18 Aug 2017$27.80$28.83$28.12
8 Sep 2017$28.61$28.68$28.23
29 Sep 2017$28.89$28.69$28.32
20 Oct 2017$29.67$28.79$28.52
10 Nov 2017$31.52$29.36$28.73
1 Dec 2017$31.50$30.15$28.93
22 Dec 2017$31.17$30.79$29.11
12 Jan 2018$32.44$31.35$29.34
2 Feb 2018$31.88$31.83$29.63
23 Feb 2018$34.18$32.28$29.96
16 Mar 2018$35.56$33.26$30.48
6 Apr 2018$35.65$34.10$30.94
27 Apr 2018$37.46$35.42$31.54
18 May 2018$37.58$36.43$32.19
8 Jun 2018$39.30$37.41$32.90
29 Jun 2018$38.69$38.15$33.65
20 Jul 2018$36.13$38.37$34.31
10 Aug 2018$34.08$37.32$34.69
31 Aug 2018$34.83$36.14$35.03
21 Sep 2018$33.71$34.89$35.23
12 Oct 2018$30.10$33.84$35.30
2 Nov 2018$31.45$32.66$35.20
23 Nov 2018$31.25$31.75$35.13
14 Dec 2018$29.83$30.98$34.93
4 Jan 2019$28.50$30.20$34.46
25 Jan 2019$29.80$29.68$34.02
15 Feb 2019$28.62$29.12$33.47
8 Mar 2019$28.80$29.09$32.89
29 Mar 2019$31.52$29.58$32.21
18 Apr 2019$31.78$30.12$31.75
10 May 2019$31.69$30.96$31.31
31 May 2019$28.15$31.07$30.98
21 Jun 2019$30.69$30.75$30.62
12 Jul 2019$29.65$30.35$30.35
2 Aug 2019$28.43$29.72$30.14
23 Aug 2019$26.30$29.02$29.85
13 Sep 2019$27.65$28.06$29.55
4 Oct 2019$28.32$27.59$29.37
25 Oct 2019$29.24$27.84$29.43
15 Nov 2019$29.76$28.59$29.40
6 Dec 2019$31.31$29.31$29.50
27 Dec 2019$32.50$30.36$29.67
17 Jan 2020$32.12$31.34$29.82
7 Feb 2020$28.22$31.64$29.76
28 Feb 2020$26.53$30.90$29.53
20 Mar 2020$20.13$28.14$29.07
9 Apr 2020$26.14$25.51$28.53
1 May 2020$23.17$23.90$28.08
22 May 2020$23.29$23.06$27.65
12 Jun 2020$23.42$23.91$27.50
2 Jul 2020$24.59$24.06$27.30
24 Jul 2020$27.70$24.70$27.15
14 Aug 2020$27.86$26.14$27.10
4 Sep 2020$28.77$27.44$27.07
25 Sep 2020$25.87$28.00$26.80
16 Oct 2020$27.71$27.91$26.47
6 Nov 2020$25.95$27.41$26.04
27 Nov 2020$27.70$27.12$25.86
18 Dec 2020$29.48$27.96$26.00
8 Jan 2021$31.06$28.45$26.55
29 Jan 2021$30.75$29.82$27.09
19 Feb 2021$34.73$31.39$27.77
12 Mar 2021$33.56$32.45$28.53
1 Apr 2021$33.59$32.92$29.08
23 Apr 2021$35.85$33.80$29.89
14 May 2021$38.06$34.68$30.63
4 Jun 2021$36.64$36.09$31.30
25 Jun 2021$35.81$36.57$31.78
16 Jul 2021$37.55$36.76$32.49
6 Aug 2021$36.94$36.55$33.17
27 Aug 2021$36.15$36.59$33.93
17 Sep 2021$37.31$36.99$34.59
8 Oct 2021$36.13$36.65$35.07
29 Oct 2021$37.33$36.81$35.62
19 Nov 2021$39.99$37.51$36.17
10 Dec 2021$39.04$38.05$36.47
31 Dec 2021$40.36$38.88$36.91
21 Jan 2022$36.18$39.03$37.36
11 Feb 2022$37.47$38.38$37.43
4 Mar 2022$40.40$38.34$37.53
25 Mar 2022$41.24$38.90$37.84
14 Apr 2022$44.59$40.45$38.36
6 May 2022$39.00$42.06$38.82
27 May 2022$41.80$41.35$38.92
17 Jun 2022$36.15$40.77$39.12
8 Jul 2022$37.51$39.05$39.14
29 Jul 2022$37.75$37.92$39.14
19 Aug 2022$37.72$37.02$39.12
9 Sep 2022$35.86$36.63$38.89
30 Sep 2022$29.97$35.39$38.41
21 Oct 2022$32.84$33.96$37.86
11 Nov 2022$35.65$32.95$37.55
2 Dec 2022$35.71$33.39$37.42
23 Dec 2022$33.70$34.26$37.03
13 Jan 2023$34.96$34.47$36.53
3 Feb 2023$36.00$34.72$36.01
24 Feb 2023$33.98$34.57$35.46
17 Mar 2023$31.74$34.36$35.02
6 Apr 2023$32.96$33.82$34.57
28 Apr 2023$31.36$32.81$34.20
19 May 2023$29.97$31.72$33.72
9 Jun 2023$30.05$30.99$33.20
30 Jun 2023$31.40$30.22$32.80
21 Jul 2023$32.47$30.37$32.80
11 Aug 2023$31.59$31.21$32.80
1 Sep 2023$30.11$31.24$32.53
22 Sep 2023$28.56$30.95$32.12
13 Oct 2023$26.73$29.51$31.63
3 Nov 2023$29.80$28.05$31.04
24 Nov 2023$31.03$28.04$30.64
15 Dec 2023$33.24$28.96$30.43
5 Jan 2024$32.69$30.66$30.46
26 Jan 2024$30.89$31.85$30.38
16 Feb 2024$33.51$32.34$30.42
8 Mar 2024$35.11$32.81$30.71
28 Mar 2024$33.24$33.03$30.97
19 Apr 2024$30.35$33.00$31.06
10 May 2024$29.66$31.96$30.91
31 May 2024$30.02$30.76$30.76
21 Jun 2024$30.12$30.08$30.76
12 Jul 2024$28.83$29.52$30.68
2 Aug 2024$31.18$29.47$30.85
23 Aug 2024$30.48$29.41$31.10
13 Sep 2024$32.03$29.80$31.15
4 Oct 2024$31.78$30.71$31.16
25 Oct 2024$31.47$31.26$31.07
15 Nov 2024$29.97$31.46$31.04
6 Dec 2024$31.46$31.34$30.90
27 Dec 2024$25.96$30.27$30.46
17 Jan 2025$26.52$28.80$30.00
7 Feb 2025$26.22$27.60$29.64
28 Feb 2025$26.49$26.16$29.36
21 Mar 2025$27.58$26.45$29.19
11 Apr 2025$24.59$26.54$28.91
2 May 2025$23.67$26.21$28.64
23 May 2025$23.31$25.25$28.17
13 Jun 2025$23.43$24.05$27.75
3 Jul 2025$23.10$23.48$27.22
25 Jul 2025$24.12$23.37$26.60
15 Aug 2025$26.32$23.74$26.08
5 Sep 2025$26.75$24.65$25.76
26 Sep 2025$26.45$25.56$25.39
17 Oct 2025$24.91$26.17$25.25
7 Nov 2025$23.03$25.16$25.03
28 Nov 2025$22.21$23.95$24.74
19 Dec 2025$21.78$22.58$24.40
9 Jan 2026$23.45$21.93$24.03
30 Jan 2026$22.74$22.32$23.85
20 Feb 2026$22.66$22.63$23.73
13 Mar 2026$20.18$22.47$23.56
2 Apr 2026$21.10$21.70$23.33
24 Apr 2026$21.33$21.20$23.21
15 May 2026$19.82$20.73$22.99
5 Jun 2026$20.97$20.80$22.66
26 Jun 2026$21.91$20.89$22.29
17 Jul 2026$21.80$20.99$21.97
7 Aug 2026$21.79$21.39$21.66
28 Aug 2026$20.38$21.46$21.53
18 Sep 2026$20.14$21.16$21.43
9 Oct 2026$18.98$20.30$21.20
30 Oct 2026$19.38$19.50$20.95
4 Nov 2026$20.17$19.42$20.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2026.

Price stage: Sideways from Nov 2023 to Apr 2024; Falling from Apr 2024 to May 2024; Sideways from May 2024 to Sep 2024; Rising from Sep 2024 to Oct 2024; Sideways from Oct 2024 to Dec 2024; Sideways in Dec 2024; Falling from Jan 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Falling from Oct 2025 to Nov 2026.

Price stage: Rising from Oct 2021 to May 2022; Sideways from Jun 2022 to Oct 2022; Falling from Nov 2022 to Nov 2023; Sideways from Nov 2023 to Apr 2024; Falling from Apr 2024 to May 2024; Sideways from Jun 2024 to Dec 2024; Falling from Jan 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Falling from Oct 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Jan 2019; Falling from Feb 2019 to Oct 2019; Sideways from Nov 2019 to Jan 2020; Falling from Feb 2020 to Jul 2020; Sideways from Jul 2020 to Jan 2021; Rising from Feb 2021 to May 2022; Sideways from Jun 2022 to Oct 2022; Falling from Nov 2022 to Nov 2023; Sideways from Nov 2023 to May 2024; Sideways from May 2024 to Dec 2024; Falling from Jan 2025 to Jul 2025; Sideways from Aug 2025 to Sep 2025; Falling from Oct 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 189 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−4.0%
14 Oct 2016−2.8%
21 Oct 2016−2.0%
28 Oct 2016−0.5%
4 Nov 2016+0.5%
11 Nov 2016−0.7%
18 Nov 2016+0.0%
25 Nov 2016−1.3%
2 Dec 2016−4.8%
9 Dec 2016+1.1%
16 Dec 2016−0.9%
23 Dec 2016−5.7%
30 Dec 2016−3.1%
6 Jan 2017+1.3%
13 Jan 2017+0.9%
20 Jan 2017−1.5%
27 Jan 2017−3.8%
3 Feb 2017+1.4%
10 Feb 2017−0.9%
17 Feb 2017−2.0%
24 Feb 2017−1.6%
3 Mar 2017+1.4%
10 Mar 2017−3.3%
17 Mar 2017−2.6%
24 Mar 2017+1.2%
31 Mar 2017+1.1%
7 Apr 2017+1.5%
13 Apr 2017+0.3%
21 Apr 2017+2.1%
28 Apr 2017−1.5%
5 May 2017−8.5%
12 May 2017−7.1%
19 May 2017−3.6%
26 May 2017−4.5%
2 Jun 2017−5.0%
9 Jun 2017−1.5%
16 Jun 2017+1.3%
23 Jun 2017+1.2%
30 Jun 2017−1.1%
7 Jul 2017−4.0%
14 Jul 2017−4.4%
21 Jul 2017−4.0%
28 Jul 2017−0.9%
4 Aug 2017+2.8%
11 Aug 2017+2.3%
18 Aug 2017−1.7%
25 Aug 2017+1.2%
1 Sep 2017−1.8%
8 Sep 2017−2.5%
15 Sep 2017−4.4%
22 Sep 2017−4.7%
29 Sep 2017−3.5%
6 Oct 2017−2.1%
13 Oct 2017−0.3%
20 Oct 2017−2.6%
27 Oct 2017−1.9%
3 Nov 2017−0.1%
10 Nov 2017+4.3%
17 Nov 2017+6.4%
24 Nov 2017+4.3%
1 Dec 2017+3.7%
8 Dec 2017+1.4%
15 Dec 2017+4.0%
22 Dec 2017+1.3%
29 Dec 2017+3.3%
5 Jan 2018+1.8%
12 Jan 2018+0.1%
19 Jan 2018+1.1%
26 Jan 2018+1.8%
2 Feb 2018−2.9%
9 Feb 2018−1.4%
16 Feb 2018+4.0%
23 Feb 2018+2.0%
2 Mar 2018+6.8%
9 Mar 2018+7.2%
16 Mar 2018+10.3%
23 Mar 2018+14.8%
29 Mar 2018+12.6%
6 Apr 2018+16.8%
13 Apr 2018+17.5%
20 Apr 2018+17.8%
27 Apr 2018+18.5%
4 May 2018+21.3%
11 May 2018+15.7%
18 May 2018+9.8%
25 May 2018+13.0%
1 Jun 2018+13.0%
8 Jun 2018+12.5%
15 Jun 2018+5.8%
22 Jun 2018+4.0%
29 Jun 2018+6.9%
6 Jul 2018+4.5%
13 Jul 2018−1.2%
20 Jul 2018−7.0%
27 Jul 2018−14.2%
3 Aug 2018−16.5%
10 Aug 2018−13.6%
17 Aug 2018−10.7%
24 Aug 2018−14.9%
31 Aug 2018−17.3%
7 Sep 2018−16.3%
14 Sep 2018−14.1%
21 Sep 2018−18.3%
28 Sep 2018−19.8%
5 Oct 2018−25.0%
12 Oct 2018−19.9%
19 Oct 2018−13.4%
26 Oct 2018−5.4%
2 Nov 2018−3.0%
9 Nov 2018−6.3%
16 Nov 2018−6.8%
23 Nov 2018−1.7%
30 Nov 2018−4.1%
7 Dec 2018−1.9%
14 Dec 2018−3.2%
21 Dec 2018−1.4%
28 Dec 2018−3.6%
4 Jan 2019+3.3%
11 Jan 2019+3.0%
18 Jan 2019−1.5%
25 Jan 2019−2.2%
1 Feb 2019−1.9%
8 Feb 2019−6.1%
15 Feb 2019−10.8%
22 Feb 2019−11.8%
1 Mar 2019−7.5%
8 Mar 2019−10.4%
15 Mar 2019−9.7%
22 Mar 2019−6.6%
29 Mar 2019+0.1%
5 Apr 2019−1.8%
12 Apr 2019−2.1%
18 Apr 2019−0.2%
26 Apr 2019−3.2%
3 May 2019−2.8%
10 May 2019+4.5%
17 May 2019+4.9%
24 May 2019−2.4%
31 May 2019−3.8%
7 Jun 2019−0.5%
14 Jun 2019+1.0%
21 Jun 2019−2.6%
28 Jun 2019−7.6%
5 Jul 2019−6.0%
12 Jul 2019−11.1%
19 Jul 2019−9.9%
26 Jul 2019−11.9%
2 Aug 2019−12.0%
9 Aug 2019−19.0%
16 Aug 2019−13.5%
23 Aug 2019−10.5%
30 Aug 2019−11.0%
6 Sep 2019−13.4%
13 Sep 2019−13.2%
20 Sep 2019−9.9%
27 Sep 2019−7.3%
4 Oct 2019−7.9%
11 Oct 2019−2.5%
18 Oct 2019−2.5%
25 Oct 2019+0.7%
1 Nov 2019−4.1%
8 Nov 2019+7.7%
15 Nov 2019+2.1%
22 Nov 2019+6.2%
29 Nov 2019+6.8%
6 Dec 2019+9.9%
13 Dec 2019+9.6%
20 Dec 2019+8.9%
27 Dec 2019+5.3%
3 Jan 2020+5.4%
10 Jan 2020+3.5%
17 Jan 2020+0.2%
24 Jan 2020−1.1%
31 Jan 2020+1.2%
7 Feb 2020−12.3%
14 Feb 2020−9.3%
21 Feb 2020−9.3%
28 Feb 2020−7.6%
6 Mar 2020−11.3%
13 Mar 2020−11.9%
20 Mar 2020−9.8%
27 Mar 2020−11.3%
3 Apr 2020−8.9%
9 Apr 2020−4.6%
17 Apr 2020−10.3%
24 Apr 2020−10.8%
1 May 2020−11.6%
8 May 2020+1.2%
15 May 2020−12.6%
22 May 2020−10.2%
29 May 2020−13.2%
5 Jun 2020−9.8%
12 Jun 2020−12.1%
19 Jun 2020−10.3%
26 Jun 2020−8.1%
2 Jul 2020−14.8%
10 Jul 2020−15.8%
17 Jul 2020−1.9%
24 Jul 2020+3.2%
31 Jul 2020+4.4%
7 Aug 2020−2.8%
14 Aug 2020+13.4%
21 Aug 2020+9.8%
28 Aug 2020+9.5%
4 Sep 2020+5.9%
11 Sep 2020+7.0%
18 Sep 2020−1.5%
25 Sep 2020−2.3%
2 Oct 2020+3.5%
9 Oct 2020+1.9%
16 Oct 2020−5.1%
23 Oct 2020−6.6%
30 Oct 2020−8.6%
6 Nov 2020−12.3%
13 Nov 2020−8.2%
20 Nov 2020−9.5%
27 Nov 2020−10.2%
4 Dec 2020−6.2%
11 Dec 2020+2.3%
18 Dec 2020−0.3%
24 Dec 2020+2.1%
31 Dec 2020−3.8%
8 Jan 2021−1.2%
15 Jan 2021+4.2%
22 Jan 2021+3.5%
29 Jan 2021+7.8%
5 Feb 2021+17.8%
12 Feb 2021+19.6%
19 Feb 2021+15.8%
26 Feb 2021+13.2%
5 Mar 2021+8.8%
12 Mar 2021+2.0%
19 Mar 2021−0.2%
26 Mar 2021+1.5%
1 Apr 2021+7.2%
9 Apr 2021+3.7%
16 Apr 2021+6.7%
23 Apr 2021+3.1%
30 Apr 2021+5.2%
7 May 2021+3.4%
14 May 2021+1.7%
21 May 2021+1.9%
28 May 2021+6.6%
4 Jun 2021+1.0%
11 Jun 2021+0.5%
18 Jun 2021+3.3%
25 Jun 2021+3.4%
2 Jul 2021+0.8%
9 Jul 2021+4.2%
16 Jul 2021−0.9%
23 Jul 2021−2.3%
30 Jul 2021−1.1%
6 Aug 2021−6.1%
13 Aug 2021−10.4%
20 Aug 2021−9.2%
27 Aug 2021−12.5%
3 Sep 2021−2.7%
10 Sep 2021−4.2%
17 Sep 2021+3.1%
24 Sep 2021−1.0%
1 Oct 2021−3.7%
8 Oct 2021−5.9%
15 Oct 2021−4.4%
22 Oct 2021+0.6%
29 Oct 2021−5.7%
5 Nov 2021−0.5%
12 Nov 2021−0.9%
19 Nov 2021+3.1%
26 Nov 2021+4.4%
3 Dec 2021−1.4%
10 Dec 2021+1.1%
17 Dec 2021+0.9%
23 Dec 2021−1.1%
31 Dec 2021+4.8%
7 Jan 2022+1.2%
14 Jan 2022+1.5%
21 Jan 2022−2.3%
28 Jan 2022+0.9%
4 Feb 2022−0.1%
11 Feb 2022+3.7%
18 Feb 2022+3.8%
25 Feb 2022+7.0%
4 Mar 2022+11.5%
11 Mar 2022+19.8%
18 Mar 2022+8.1%
25 Mar 2022+10.3%
1 Apr 2022+8.3%
8 Apr 2022+15.1%
14 Apr 2022+19.3%
22 Apr 2022+24.6%
29 Apr 2022+25.9%
6 May 2022+13.1%
13 May 2022+9.3%
20 May 2022+10.4%
27 May 2022+11.3%
3 Jun 2022+6.4%
10 Jun 2022−1.5%
17 Jun 2022+5.7%
24 Jun 2022+7.0%
1 Jul 2022+6.2%
8 Jul 2022+0.0%
15 Jul 2022−10.7%
22 Jul 2022−9.9%
29 Jul 2022−12.6%
5 Aug 2022−7.0%
12 Aug 2022−6.0%
19 Aug 2022−10.6%
26 Aug 2022−9.9%
2 Sep 2022−9.8%
9 Sep 2022−12.0%
16 Sep 2022−14.7%
23 Sep 2022−12.4%
30 Sep 2022−14.4%
7 Oct 2022−9.4%
14 Oct 2022+1.0%
21 Oct 2022−4.9%
28 Oct 2022−4.1%
4 Nov 2022−0.9%
11 Nov 2022+1.1%
18 Nov 2022+0.3%
25 Nov 2022−0.6%
2 Dec 2022−2.1%
9 Dec 2022−0.1%
16 Dec 2022+3.0%
23 Dec 2022+3.0%
30 Dec 2022+2.9%
6 Jan 2023+2.5%
13 Jan 2023−3.3%
20 Jan 2023+0.4%
27 Jan 2023+0.7%
3 Feb 2023−0.1%
10 Feb 2023−2.9%
17 Feb 2023−5.4%
24 Feb 2023−4.6%
3 Mar 2023−4.6%
10 Mar 2023−4.8%
17 Mar 2023−7.2%
24 Mar 2023−8.2%
31 Mar 2023−6.1%
6 Apr 2023−9.8%
14 Apr 2023−11.1%
21 Apr 2023−11.6%
28 Apr 2023−15.0%
5 May 2023−16.9%
12 May 2023−17.2%
19 May 2023−16.1%
26 May 2023−20.0%
2 Jun 2023−17.3%
9 Jun 2023−18.5%
16 Jun 2023−15.7%
23 Jun 2023−20.8%
30 Jun 2023−13.9%
7 Jul 2023−13.1%
14 Jul 2023−10.5%
21 Jul 2023−9.0%
28 Jul 2023−5.6%
4 Aug 2023−1.0%
11 Aug 2023−1.8%
18 Aug 2023−3.6%
25 Aug 2023−2.0%
1 Sep 2023−5.0%
8 Sep 2023−5.1%
15 Sep 2023−2.6%
22 Sep 2023+1.1%
29 Sep 2023−5.8%
6 Oct 2023−9.4%
13 Oct 2023−12.0%
20 Oct 2023−14.6%
27 Oct 2023−12.9%
3 Nov 2023−4.5%
10 Nov 2023−8.6%
17 Nov 2023−0.9%
24 Nov 2023−0.1%
1 Dec 2023+2.7%
8 Dec 2023+2.9%
15 Dec 2023+4.0%
22 Dec 2023+5.4%
29 Dec 2023+6.2%
5 Jan 2024+10.1%
12 Jan 2024+9.5%
19 Jan 2024+8.8%
26 Jan 2024+4.1%
2 Feb 2024−4.6%
9 Feb 2024+1.8%
16 Feb 2024−2.3%
23 Feb 2024−3.8%
1 Mar 2024−2.0%
8 Mar 2024+0.5%
15 Mar 2024−9.1%
22 Mar 2024−9.4%
28 Mar 2024−10.6%
5 Apr 2024−13.1%
12 Apr 2024−8.4%
19 Apr 2024−6.2%
26 Apr 2024−6.6%
3 May 2024−13.2%
10 May 2024−13.9%
17 May 2024−15.4%
24 May 2024−16.0%
31 May 2024−15.8%
7 Jun 2024−17.8%
14 Jun 2024−15.7%
21 Jun 2024−13.7%
28 Jun 2024−16.5%
5 Jul 2024−19.8%
12 Jul 2024−18.6%
19 Jul 2024−14.4%
26 Jul 2024−7.8%
2 Aug 2024+2.0%
9 Aug 2024−3.1%
16 Aug 2024−7.9%
23 Aug 2024−2.8%
30 Aug 2024−4.3%
6 Sep 2024+0.0%
13 Sep 2024+3.2%
20 Sep 2024+1.5%
27 Sep 2024+5.5%
4 Oct 2024+10.8%
11 Oct 2024+6.2%
18 Oct 2024+4.0%
25 Oct 2024−1.3%
1 Nov 2024−7.3%
8 Nov 2024−7.0%
15 Nov 2024−3.8%
22 Nov 2024−4.1%
29 Nov 2024−3.5%
6 Dec 2024−10.2%
13 Dec 2024−17.5%
20 Dec 2024−21.1%
27 Dec 2024−23.4%
3 Jan 2025−20.4%
10 Jan 2025−21.3%
17 Jan 2025−20.3%
24 Jan 2025−21.4%
31 Jan 2025−21.4%
7 Feb 2025−15.8%
14 Feb 2025−19.4%
21 Feb 2025−17.3%
28 Feb 2025−15.5%
7 Mar 2025−8.0%
14 Mar 2025+3.8%
21 Mar 2025+9.0%
28 Mar 2025+13.8%
4 Apr 2025+9.7%
11 Apr 2025+6.6%
17 Apr 2025+7.2%
25 Apr 2025+2.4%
2 May 2025−3.6%
9 May 2025−4.5%
16 May 2025−2.1%
23 May 2025−6.5%
30 May 2025−9.7%
6 Jun 2025−18.1%
13 Jun 2025−22.2%
20 Jun 2025−23.4%
27 Jun 2025−31.2%
3 Jul 2025−31.5%
11 Jul 2025−21.2%
18 Jul 2025−26.0%
25 Jul 2025−17.1%
1 Aug 2025−10.8%
8 Aug 2025−1.8%
15 Aug 2025+0.6%
22 Aug 2025+4.9%
29 Aug 2025+1.4%
5 Sep 2025+6.0%
12 Sep 2025+2.1%
19 Sep 2025+2.1%
26 Sep 2025+11.9%
3 Oct 2025+9.4%
10 Oct 2025+3.5%
17 Oct 2025−0.1%
24 Oct 2025−9.7%
31 Oct 2025−15.5%
7 Nov 2025−16.9%
14 Nov 2025−21.6%
21 Nov 2025−21.3%
28 Nov 2025−21.4%
5 Dec 2025−25.5%
12 Dec 2025−20.6%
19 Dec 2025−17.8%
26 Dec 2025−22.0%
2 Jan 2026−21.8%
9 Jan 2026−14.1%
16 Jan 2026−5.1%
23 Jan 2026+1.2%
30 Jan 2026+1.6%
6 Feb 2026−5.4%
13 Feb 2026+6.8%
20 Feb 2026−1.2%
27 Feb 2026−3.6%
6 Mar 2026+2.1%
13 Mar 2026−4.8%
20 Mar 2026−5.8%
27 Mar 2026+1.4%
2 Apr 2026+1.6%
10 Apr 2026−7.5%
17 Apr 2026−16.2%
24 Apr 2026−14.7%
1 May 2026−12.0%
8 May 2026−15.9%
15 May 2026−24.4%
22 May 2026−18.3%
29 May 2026−13.1%
5 Jun 2026−12.4%
12 Jun 2026−3.4%
18 Jun 2026−7.5%
26 Jun 2026−7.1%
2 Jul 2026−11.7%
10 Jul 2026−10.8%
17 Jul 2026−2.4%
24 Jul 2026−2.3%
31 Jul 2026+0.3%
7 Aug 2026+1.9%
14 Aug 2026+3.8%
21 Aug 2026+1.4%
28 Aug 2026−4.1%
4 Sep 2026−6.9%
11 Sep 2026−10.8%
18 Sep 2026−6.0%
25 Sep 2026−19.6%
2 Oct 2026−19.3%
9 Oct 2026−13.9%
16 Oct 2026−15.6%
23 Oct 2026−16.4%
30 Oct 2026−12.2%
4 Nov 2026−6.6%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −23% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 21 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Rayonier pay?

Rayonier Inc. paid $1.06 per share over the last four reported quarters. The most recent declaration was $0.26 for Jun 2026. At today's price of $20.17 that is a yield of 5.26%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.26 (Jun 2026)

  • Dividend per share $0.26
Dividend per share each quarter: latest $0.26 (Jun 2026)
QuarterDividend per share
Sep 2023$0.28
Dec 2023$0.28
Mar 2024$0.28
Jun 2024$0.28
Sep 2024$0.28
Dec 2024$0.28
Mar 2025$0.27
Jun 2025$0.27
Sep 2025$0.27
Dec 2025$0.27
Mar 2026$0.26
Jun 2026$0.26
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Rayonier on?

Rayonier is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Rayonier profitable?

Rayonier Inc. earned $19.2 M of net profit in the Jun 2026 quarter, −95.3% on the same quarter a year earlier. Full-year FY25 profit was $480 M. Over 4 years profit has grown 22.9% a year on average. That is 4.9% of the quarter's revenue. The same quarter a year earlier earned $414 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

2 of the last 10 reported quarters were loss-making.

For the full year, FY25 profit was $480 M (+30.2% on the year before).

FY25 profit $480 M (+30.2% on the year before), 22.9% a year over 4 years

  • Net profit $480 M
FY25 profit $480 M (+30.2% on the year before), 22.9% a year over 4 years
QuarterNet profit
FY21$210 M
FY22$123 M
FY23$178 M
FY24$369 M
FY25$480 M

Growth on a year earlier

  • Growth on a year earlier 30.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−41.7%
FY2345.4%
FY24106.7%
FY2530.2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $19.2 M (−95.3% on a year earlier)

  • Net profit (quarterly) $19.2 M
Jun 2026: $19.2 M (−95.3% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023–
Dec 2023–
Mar 2024$2.3 M
Jun 2024$3.0 M
Sep 2024$30.4 M
Dec 2024$333 M
Mar 2025−$3.1 M
Jun 2025$414 M
Sep 2025$43.7 M
Dec 2025$26.2 M
Mar 2026−$12.5 M
Jun 2026$19.2 M

Growth on a year earlier

  • Growth on a year earlier −95.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025−233.8%
Jun 202513,527.9%
Sep 202543.6%
Dec 2025−92.1%
Mar 2026–
Jun 2026−95.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +272.1% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −47.9% and revenue +116.8%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Rayonier make, and is it growing?

Rayonier Inc. reported $396 M of revenue in the Jun 2026 quarter, +272.1% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown −18.7% a year on average. The last full year, FY25, came in at $484 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $968 M.

The quarterly figures for FY23 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY25 revenue was $484 M, −51.0% on the year before.

FY25 revenue $484 M (−51.0% on the year before), −18.7% a year over 4 years

  • Revenue $484 M
FY25 revenue $484 M (−51.0% on the year before), −18.7% a year over 4 years
QuarterRevenue
FY21$1.1 B
FY22$925 M
FY23$788 M
FY24$988 M
FY25$484 M

Growth on a year earlier

  • Growth on a year earlier −51%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−16.7%
FY23−14.7%
FY2425.3%
FY25−51%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $396 M (+272.1% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $396 M
Jun 2026: $396 M (+272.1% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023–
Dec 2023–
Mar 2024$114 M
Jun 2024$99.6 M
Sep 2024$124 M
Dec 2024$650 M
Mar 2025$82.9 M
Jun 2025$107 M
Sep 2025$178 M
Dec 2025$117 M
Mar 2026$277 M
Jun 2026$396 M

Growth on a year earlier

  • Growth on a year earlier 272.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025−27.1%
Jun 20256.9%
Sep 202543.1%
Dec 2025−81.9%
Mar 2026233.8%
Jun 2026272.1%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +116.8% on average, against −18.7% a year over the longer run, so this year is growing faster than its own long-run rate.

How much of every $100 of sales does Rayonier keep?

Rayonier Inc.'s operating margin was 11.8% in the Jun 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Across 5 years it has been between 18.6% and 36.4%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 20.2%, within a range of 18.6% to 36.4% over 5 years

  • Operating margin 20.2%
FY25: 20.2%, within a range of 18.6% to 36.4% over 5 years
QuarterOperating margin
FY2123%
FY2218.6%
FY2323.2%
FY2436.4%
FY2520.2%

Change on the year before (points)

  • Change on the year before (points) −16.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−4.4 pts
FY23+4.6 pts
FY24+13.2 pts
FY25−16.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 11.8% (−2.0 points on a year earlier)

  • Operating margin 11.8%
Jun 2026: operating margin 11.8% (−2.0 points on a year earlier)
QuarterOperating margin
Sep 2023–
Dec 2023–
Mar 20247.6%
Jun 20244.6%
Sep 202415.2%
Dec 202450.3%
Mar 20251.4%
Jun 202513.8%
Sep 202527.5%
Dec 202528.3%
Mar 20269.4%
Jun 202611.8%

Change on a year earlier (points)

  • Change on a year earlier (points) −2.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025−6.2 pts
Jun 2025+9.2 pts
Sep 2025+12.3 pts
Dec 2025−22.0 pts
Mar 2026+8.0 pts
Jun 2026−2.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Rayonier's profit turning into cash?

Over the last 3 years, 79% of Rayonier Inc.'s reported profit came in as cash from its operations, so most of the profit is real cash. In FY25 it brought in $257 M of operating cash against $480 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $257 M against profit $480 M; 79% of 3 years' profit came in as cash

  • Operating cash $257 M
  • Net profit $480 M
FY25: operating cash $257 M against profit $480 M; 79% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$325 M$210 M
FY22$269 M$123 M
FY23$298 M$178 M
FY24$262 M$369 M
FY25$257 M$480 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $111 M = 575% of the quarter's profit

  • Operating cash (quarterly) $111 M
Jun 2026: operating cash $111 M = 575% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$82.6 M
Dec 2023$89.4 M
Mar 2024$52.3 M
Jun 2024$55.3 M
Sep 2024$66.2 M
Dec 2024$87.8 M
Mar 2025$27.7 M
Jun 2025$61.0 M
Sep 2025$116 M
Dec 2025$51.8 M
Mar 2026$34.6 M
Jun 2026$111 M

Operating cash as % of profit

  • Operating cash as % of profit 575%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023–
Mar 20242,268%
Jun 20241,823%
Sep 2024217%
Dec 202426%
Mar 2025–
Jun 202515%
Sep 2025266%
Dec 2025198%
Mar 2026–
Jun 2026575%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Rayonier's cash go?

Rayonier Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Rayonier's P/E ratio, and how does it compare with its own history?

Rayonier Inc.'s P/E is 57.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 57.7× against a usual —: with too little history to compare

  • P/E 44.3×
P/E 57.7× against a usual —: with too little history to compare
WeekP/E
1 Apr 202234.8×
8 Apr 202235.9×
14 Apr 202237.1×
22 Apr 202236.7×
29 Apr 202235.9×
6 May 202232.4×
13 May 202231.3×
20 May 202232.1×
27 May 202234.8×
3 Jun 202234.0×
10 Jun 202232.3×
17 Jun 202230.1×
24 Jun 202231.9×
1 Jul 202239.5×
8 Jul 202239.2×
15 Jul 202236.0×
22 Jul 202238.2×
29 Jul 202239.5×
5 Aug 202238.1×
12 Aug 202239.5×
19 Aug 202239.4×
26 Aug 202238.3×
2 Sep 202236.7×
9 Sep 202237.5×
16 Sep 202234.2×
23 Sep 202232.9×
30 Sep 202253.0×
7 Oct 202255.7×
14 Oct 202257.2×
21 Oct 202258.1×
28 Oct 202260.4×
4 Nov 202258.2×
11 Nov 202262.9×
18 Nov 202262.9×
25 Nov 202262.9×
2 Dec 202262.9×
9 Dec 202261.3×
16 Dec 202259.4×
23 Dec 202259.6×
30 Dec 202258.3×
6 Jan 202347.3×
13 Jan 202348.0×
20 Jan 202347.8×
27 Jan 202349.1×
3 Feb 202349.4×
10 Feb 202348.7×
17 Feb 202347.5×
24 Feb 202346.6×
3 Mar 202346.4×
10 Mar 202344.4×
17 Mar 202343.5×
24 Mar 202344.0×
31 Mar 202345.6×
6 Apr 202345.2×
14 Apr 202344.3×
21 Apr 202344.2×
28 Apr 202343.0×
5 May 202341.1×
12 May 202340.7×
19 May 202341.1×
26 May 202340.1×
2 Jun 202341.1×
9 Jun 202341.2×
16 Jun 202342.2×
23 Jun 202339.0×
30 Jun 202343.1×
7 Jul 202342.5×
14 Jul 202343.6×
21 Jul 202344.5×
28 Jul 202344.8×
4 Aug 202344.1×
3 Jan 202511.2×
10 Jan 202510.6×
17 Jan 202511.2×
24 Jan 202511.1×
31 Jan 202511.1×
7 Feb 202511.1×
14 Feb 202510.7×
21 Feb 202511.0×
28 Feb 202511.2×
7 Mar 202511.6×
14 Mar 202511.8×
21 Mar 202511.7×
28 Mar 202511.8×
4 Apr 202510.8×
11 Apr 202510.6×
17 Apr 202510.8×
25 Apr 202510.5×
2 May 202510.2×
9 May 202510.1×
16 May 202510.4×
23 May 202510.0×
30 May 202510.2×
6 Jun 202510.1×
13 Jun 202510.1×
20 Jun 20259.70×
27 Jun 20259.50×
3 Jul 20254.67×
11 Jul 20254.75×
18 Jul 20254.77×
25 Jul 20254.88×
1 Aug 20254.74×
8 Aug 20255.27×
15 Aug 20255.32×
22 Aug 20255.48×
29 Aug 20255.32×
5 Sep 20255.41×
12 Sep 20255.32×
19 Sep 20255.20×
26 Sep 20255.35×
3 Oct 20255.35×
10 Oct 20255.06×
17 Oct 20254.95×
24 Oct 20254.63×
31 Oct 20254.39×
7 Nov 20254.58×
14 Nov 20254.33×
21 Nov 20254.36×
28 Nov 20254.41×
5 Dec 20254.28×
12 Dec 20254.34×
19 Dec 20254.33×
26 Dec 20254.33×
2 Jan 20267.10×
9 Jan 20267.70×
16 Jan 20268.10×
23 Jan 20267.88×
30 Jan 20267.47×
6 Feb 20267.38×
13 Feb 20267.75×
20 Feb 20267.44×
27 Feb 20267.06×
6 Mar 20267.08×
13 Mar 20266.63×
20 Mar 20266.40×
27 Mar 20266.67×
2 Apr 20266.99×
10 Apr 20267.02×
17 Apr 20267.06×
24 Apr 20267.07×
1 May 20266.94×
8 May 20266.76×
15 May 20266.57×
22 May 20266.74×
29 May 20266.92×
5 Jun 20266.95×
12 Jun 20267.26×
18 Jun 20266.95×
26 Jun 20267.26×
2 Jul 202647.2×
10 Jul 202646.8×
17 Jul 202647.9×
24 Jul 202647.4×
31 Jul 202647.9×
7 Aug 202647.9×
14 Aug 202647.4×
21 Aug 202646.6×
28 Aug 202644.8×
4 Sep 202645.0×
11 Sep 202644.4×
18 Sep 202644.3×
25 Sep 202641.5×
2 Oct 202639.7×
9 Oct 202641.7×
16 Oct 202641.7×
23 Oct 202641.0×
30 Oct 202642.6×
4 Nov 202644.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.46
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$1.20
1 Jul 2022$1.20
8 Jul 2022$1.20
15 Jul 2022$1.20
22 Jul 2022$1.20
29 Jul 2022$1.20
5 Aug 2022$1.20
12 Aug 2022$1.20
19 Aug 2022$1.20
26 Aug 2022$1.20
2 Sep 2022$1.20
9 Sep 2022$1.20
16 Sep 2022$1.20
23 Sep 2022$1.20
30 Sep 2022$0.56
7 Oct 2022$0.56
14 Oct 2022$0.56
21 Oct 2022$0.56
28 Oct 2022$0.56
4 Nov 2022$0.56
11 Nov 2022$0.56
18 Nov 2022$0.56
25 Nov 2022$0.56
2 Dec 2022$0.56
9 Dec 2022$0.56
16 Dec 2022$0.56
23 Dec 2022$0.56
30 Dec 2022$0.56
6 Jan 2023$0.56
13 Jan 2023$0.56
20 Jan 2023$0.56
27 Jan 2023$0.56
3 Feb 2023$0.56
10 Feb 2023$0.56
17 Feb 2023$0.56
24 Feb 2023$0.56
3 Mar 2023$0.56
10 Mar 2023$0.56
17 Mar 2023$0.56
24 Mar 2023$0.56
31 Mar 2023$0.73
6 Apr 2023$0.73
14 Apr 2023$0.73
21 Apr 2023$0.73
28 Apr 2023$0.73
5 May 2023$0.73
12 May 2023$0.73
19 May 2023$0.73
26 May 2023$0.73
2 Jun 2023$0.73
9 Jun 2023$0.73
16 Jun 2023$0.73
23 Jun 2023$0.73
30 Jun 2023$0.73
7 Jul 2023$0.73
14 Jul 2023$0.73
21 Jul 2023$0.73
28 Jul 2023$0.73
4 Aug 2023$0.73
3 Jan 2025$0.73
10 Jan 2025$0.73
17 Jan 2025$0.73
24 Jan 2025$0.73
31 Jan 2025$0.73
7 Feb 2025$0.73
14 Feb 2025$0.73
21 Feb 2025$0.73
28 Feb 2025$0.73
7 Mar 2025$0.73
14 Mar 2025$0.73
21 Mar 2025$0.73
28 Mar 2025$2.36
4 Apr 2025$2.36
11 Apr 2025$2.36
17 Apr 2025$2.36
25 Apr 2025$2.36
2 May 2025$2.36
9 May 2025$2.36
16 May 2025$2.36
23 May 2025$2.36
30 May 2025$2.36
6 Jun 2025$2.36
13 Jun 2025$2.36
20 Jun 2025$2.36
27 Jun 2025$2.33
3 Jul 2025$2.33
11 Jul 2025$2.33
18 Jul 2025$2.33
25 Jul 2025$2.33
1 Aug 2025$2.33
8 Aug 2025$2.33
15 Aug 2025$2.33
22 Aug 2025$2.33
29 Aug 2025$2.33
5 Sep 2025$2.33
12 Sep 2025$2.33
19 Sep 2025$2.33
26 Sep 2025$4.94
3 Oct 2025$4.94
10 Oct 2025$4.94
17 Oct 2025$4.94
24 Oct 2025$4.94
31 Oct 2025$4.94
7 Nov 2025$4.94
14 Nov 2025$4.94
21 Nov 2025$4.94
28 Nov 2025$4.94
5 Dec 2025$4.94
12 Dec 2025$4.94
19 Dec 2025$4.94
26 Dec 2025$5.03
2 Jan 2026$5.03
9 Jan 2026$5.03
16 Jan 2026$5.03
23 Jan 2026$5.03
30 Jan 2026$5.03
6 Feb 2026$5.03
13 Feb 2026$5.03
20 Feb 2026$5.03
27 Feb 2026$5.03
6 Mar 2026$5.03
13 Mar 2026$5.03
20 Mar 2026$5.03
27 Mar 2026$3.04
2 Apr 2026$3.04
10 Apr 2026$3.04
17 Apr 2026$3.04
24 Apr 2026$3.04
1 May 2026$3.04
8 May 2026$3.04
15 May 2026$3.04
22 May 2026$3.04
29 May 2026$3.04
5 Jun 2026$3.04
12 Jun 2026$3.04
18 Jun 2026$3.04
26 Jun 2026$3.02
2 Jul 2026$3.02
10 Jul 2026$3.02
17 Jul 2026$3.02
24 Jul 2026$3.02
31 Jul 2026$3.02
7 Aug 2026$3.02
14 Aug 2026$3.02
21 Aug 2026$3.02
28 Aug 2026$3.02
4 Sep 2026$3.02
11 Sep 2026$3.02
18 Sep 2026$3.02
25 Sep 2026$0.46
2 Oct 2026$0.46
9 Oct 2026$0.46
16 Oct 2026$0.46
23 Oct 2026$0.46
30 Oct 2026$0.46
4 Nov 2026$0.46
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 63× are drawn at the top edge.
57.7×P/E · too little history to compare
7.92PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +28.1% while the price moved −12.4%. Earnings did better than the price, which pulled the multiple down within its own range.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Rayonier business getting better or worse?

Rayonier Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 6 quarters of 1 measure, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −51.0% in FY25, profit +30.2%

  • Revenue growth −51.0%
Growth year by year: revenue −51.0% in FY25, profit +30.2%
QuarterRevenue growth
FY21–
FY22−16.7%
FY23−14.7%
FY2425.3%
FY25−51%

Profit growth, EPS growth

  • Profit growth 30.2%
  • EPS growth 28.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−41.7%−32.6%
FY2345.4%60.2%
FY24106.7%104.9%
FY2530.2%28.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters

  • Revenue 272.1%
Three growth lines over twelve quarters
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025−27.1%
Jun 20256.9%
Sep 202543.1%
Dec 2025−81.9%
Mar 2026233.8%
Jun 2026272.1%

Profit, EPS

  • Profit −95.3%
  • EPS −90.8%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 2025−233.8%–
Jun 2025300%–
Sep 202543.6%–
Dec 2025−92.1%28.9%
Mar 2026–29.6%
Jun 2026−95.3%−90.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 4.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 20249.8%
Mar 20259.6%
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 20264.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FallingROCE · latest 4.2%, range 4.2% to 9.8%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−51.0%−19.4%——
Profit+30.2%+57.6%——
EPS+28.1%+61.4%——
Stock price−12.4%−12.2%−12.3%−2.5%
+272.1%Revenue growth (Jun 2026) · latest quarter against a year ago
−95.3%Profit growth (Jun 2026) · latest quarter against a year ago
−18.7%Revenue, 4 years · yearly growth over the long run

How much does Rayonier earn on its capital?

Rayonier Inc. earned a ROE of 21% in FY25. That is up from a low of 6% in FY22. Its return on capital used (ROIC) is 5.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 99.2% net margin and 0.14× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 99.2% net margin × 0.14× asset turnover × 1.51× leverage (assets divided by equity) ≈ 21.0% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 2.1% − 7.5% = −5.4 percentage points. The 7.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 2.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 3.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 21%, the climb back from FY22's 6%

  • ROE 21.3%
  • ROIC (annual) 3.1%
  • Cost of capital 7.5%
FY25: ROE 21%, the climb back from FY22's 6%
QuarterROEROIC (annual)Cost of capital
FY2110.8%6.9%7.5%
FY226.2%4.6%7.5%
FY239.1%5.2%7.5%
FY2420.1%11.4%7.5%
FY2521.3%3.1%7.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.5% cost of capital used on this page.

Jun 2026: ROIC 3.4% (last 12 months) against a 7.5% cost of capital

  • ROIC (12 months) 3.4%
  • ROE (12 months) −1.3%
  • Cost of capital 7.5%
Jun 2026: ROIC 3.4% (last 12 months) against a 7.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20233.2%4%7.5%
Dec 20233.4%4.8%7.5%
Mar 20246.1%26.8%7.5%
Jun 20246%−0.9%7.5%
Sep 20245.5%−0.8%7.5%
Dec 20245.1%4.7%7.5%
Mar 202511.6%70.7%7.5%
Jun 202511.3%−1.2%7.5%
Sep 202511.7%1.8%7.5%
Dec 202512.5%7.5%7.5%
Mar 20262.9%4.6%7.5%
Jun 20263.4%−1.3%7.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Rayonier have too much debt?

Rayonier Inc. has total debt of $1.9 B against shareholder equity of $5.3 B as of Jun 2026, so its debt is 0.36× its equity. Year by year, that ratio went from 0.76 in FY21 to 0.47 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.1 B, 0.47× equity

  • Total debt $1.1 B
FY25: debt $1.1 B, 0.47× equity
QuarterTotal debt
FY21$1.5 B
FY22$1.6 B
FY23$1.5 B
FY24$1.1 B
FY25$1.1 B

Debt-to-equity

  • Debt-to-equity 0.47×
Debt-to-equity
QuarterDebt-to-equity
FY210.76×
FY220.81×
FY230.74×
FY240.58×
FY250.47×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $1.9 B, debt-to-equity 0.36

  • Total debt (quarterly) $1.9 B
Jun 2026: debt $1.9 B, debt-to-equity 0.36
QuarterTotal debt (quarterly)
Sep 2023$1.6 B
Dec 2023$1.5 B
Mar 2024$1.4 B
Jun 2024$1.4 B
Sep 2024$1.4 B
Dec 2024$1.1 B
Mar 2025$1.1 B
Jun 2025$1.1 B
Sep 2025$1.1 B
Dec 2025$1.1 B
Mar 2026$2.1 B
Jun 2026$1.9 B

Debt-to-equity

  • Debt-to-equity 0.36×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.84×
Dec 20230.74×
Mar 20240.75×
Jun 20240.77×
Sep 20240.75×
Dec 20240.58×
Mar 20250.53×
Jun 20250.45×
Sep 20250.46×
Dec 20250.47×
Mar 20260.39×
Jun 20260.36×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Rayonier shareholding pattern?

5.3% of Rayonier Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.3%Short interest · of the tradable float
3.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Rayonier from balance-sheet trouble?

For Rayonier Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Rayonier rank in its industry?

42.5 out of 100, rank 12 of 17 in REIT - Specialty, with 64% of the evidence available.

Rayonier Inc. scores 42.5 out of 100 against the 17 companies it is compared with in REIT - Specialty, ranking 12. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 12.8 + 8.8 + 9.8 + 11.1 = 42.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Rayonier compared with?

Rayonier ranks 12 of 17 REIT - Specialty companies on the 4-Factor Sector Score, with 42.5 out of 100.

  1. 1American Tower CorporationAMT · breaking out · Most evidence points up · 76% evidence68.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Income 6.7% · Profit 100% · 71% evidenceCapital efficiency 18.7/25 · ROA 5% · ROE 34.3% · GNPA — · 68% evidenceValuation 9.5/20 · P/BV 7.43× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 16.8/20 · Lead over its industry 17.1% · Lead over S&P 500 2.1% · 1 year 9.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 23 + 18.7 + 9.5 + 16.8 = 68 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Crown Castle Inc.CCI · turning · Too little evidence to rank firmly · 57% evidence65.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Income -5.3% · Profit — · 52% evidenceCapital efficiency 18.4/25 · ROA 4.5% · ROE 47.9% · GNPA — · 68% evidenceValuation 10.9/20 · P/BV -8.28× · P/BV÷ROE — · 10% evidenceRelative strength 18.1/20 · Lead over its industry 17.5% · Lead over S&P 500 2.4% · 1 year 3% · 100% evidence · 3 of 12 weeks aheadExact sum: 17.9 + 18.4 + 10.9 + 18.1 = 65.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  3. 3Gaming and Leisure Properties, Inc.GLPI · basing · Evidence leans up · 76% evidence62.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.3/35 · Income 5.8% · Profit 34.8% · 71% evidenceCapital efficiency 19.7/25 · ROA 6.2% · ROE 19.1% · GNPA — · 68% evidenceValuation 14.3/20 · P/BV 2.35× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 5.9/20 · Lead over its industry -3.3% · Lead over S&P 500 -16% · 1 year -11.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.3 + 19.7 + 14.3 + 5.9 = 62.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4OUTFRONT Media Inc.OUT · turning · Evidence leans up · 76% evidence62.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.6/35 · Income 7.7% · Profit 100% · 71% evidenceCapital efficiency 13.2/25 · ROA 2.7% · ROE 10.8% · GNPA — · 68% evidenceValuation 4.5/20 · P/BV 8.01× · P/BV÷ROE 0.74 · 70% evidenceRelative strength 17.8/20 · Lead over its industry 22.3% · Lead over S&P 500 6.8% · 1 year 61.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.6 + 13.2 + 4.5 + 17.8 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Equinix, Inc.EQIX · turning · Evidence leans up · 76% evidence61.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.5/35 · Income 10.9% · Profit 54.2% · 71% evidenceCapital efficiency 15.6/25 · ROA 3.7% · ROE 11.7% · GNPA — · 68% evidenceValuation 5.3/20 · P/BV 7.14× · P/BV÷ROE 0.61 · 70% evidenceRelative strength 16.6/20 · Lead over its industry 17.4% · Lead over S&P 500 2.4% · 1 year 27.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.5 + 15.6 + 5.3 + 16.6 = 61 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6EPR PropertiesEPR · quiet · Evidence leans up · 76% evidence59.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.5/35 · Income 5.4% · Profit 52.9% · 71% evidenceCapital efficiency 15.3/25 · ROA 4% · ROE 10.8% · GNPA — · 68% evidenceValuation 12.0/20 · P/BV 1.92× · P/BV÷ROE 0.18 · 70% evidenceRelative strength 14.6/20 · Lead over its industry 15.9% · Lead over S&P 500 1.2% · 1 year 19.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.5 + 15.3 + 12 + 14.6 = 59.4 · What this means: Relative strength against the index is 1.2%, and revenue and profit growth are weak.
  7. 7Lamar Advertising CompanyLAMR · quiet · Evidence leans up · 76% evidence58.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.2/35 · Income 4.1% · Profit 26.6% · 71% evidenceCapital efficiency 19.0/25 · ROA 4.8% · ROE 40.6% · GNPA — · 68% evidenceValuation 5.5/20 · P/BV 15.9× · P/BV÷ROE 0.39 · 70% evidenceRelative strength 17.4/20 · Lead over its industry 19.6% · Lead over S&P 500 4.6% · 1 year 25.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 19 + 5.5 + 17.4 = 58.1 · What this means: Relative strength against the index is 4.6%, and revenue and profit growth are weak.
  8. 8Iron Mountain IncorporatedIRM · quiet · Too little evidence to rank firmly · 55% evidence57.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Income 17.4% · Profit 100% · 45% evidenceCapital efficiency 12.2/25 · ROA 4.8% · ROE -1330.6% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV -42.14× · P/BV÷ROE — · 10% evidenceRelative strength 14.7/20 · Lead over its industry 16.6% · Lead over S&P 500 1.7% · 1 year 14.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.3 + 12.2 + 9.8 + 14.7 = 57 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  9. 9SBA Communications CorporationSBAC · turning · Too little evidence to rank firmly · 54% evidence53.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.8/35 · Income 5.3% · Profit 12.6% · 62% evidenceCapital efficiency 17.6/25 · ROA 7.9% · ROE — · GNPA — · 42% evidenceValuation 9.8/20 · P/BV -4.12× · P/BV÷ROE — · 10% evidenceRelative strength 12.9/20 · Lead over its industry 9.6% · Lead over S&P 500 -4.6% · 1 year -1% · 100% evidence · 1 of 12 weeks aheadExact sum: 12.8 + 17.6 + 9.8 + 12.9 = 53.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Digital Realty Trust, Inc.DLR · basing · Evidence leans down · 76% evidence43.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Income 18.8% · Profit -43.5% · 71% evidenceCapital efficiency 10.8/25 · ROA 1.4% · ROE 2.8% · GNPA — · 68% evidenceValuation 4.4/20 · P/BV 2.17× · P/BV÷ROE 0.78 · 70% evidenceRelative strength 11.8/20 · Lead over its industry 11.3% · Lead over S&P 500 -2.9% · 1 year 8.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.8 + 10.8 + 4.4 + 11.8 = 43.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Weyerhaeuser CompanyWY · basing · Evidence leans down · 76% evidence43.6out of 100GrowthCapitalValuationRelative
  12. 12Rayonier Inc. this pageRYN · basing · Evidence leans down · 64% evidence42.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.8/35 · Income 0.4% · Profit -90.2% · 71% evidenceCapital efficiency 8.8/25 · ROA 1.2% · ROE -1.3% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 1.22× · P/BV÷ROE — · 10% evidenceRelative strength 11.1/20 · Lead over its industry 2.3% · Lead over S&P 500 -10.9% · 1 year -12.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.8 + 8.8 + 9.8 + 11.1 = 42.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  13. 13Uniti Group Inc.UNIT · quiet · Too little evidence to rank firmly · 52% evidence37.6out of 100GrowthCapitalValuationRelative
  14. 14Gladstone Land CorporationLAND · quiet · Too little evidence to rank firmly · 55% evidence35.0out of 100GrowthCapitalValuationRelative
  15. 15Farmland Partners Inc.FPI · quiet · Most evidence points down · 76% evidence25.7out of 100GrowthCapitalValuationRelative
  16. 16Blackstone Digital Infrastructure Trust Inc.BXDC · quiet · Too little evidence to rank firmly · 0% evidence50.0out of 100GrowthCapitalValuationRelative
  17. 17Fermi Inc.FRMI · quiet · Too little evidence to rank firmly · 33% evidence34.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Specialty, all 17 compared on one page.

Which companies are close to Rayonier in size?

Rayonier is the 10th largest of 15 REIT - Specialty companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Lamar Advertising Company, Weyerhaeuser Company and Gaming and Leisure Properties, Inc. Just below it: OUTFRONT Media Inc., EPR Properties and Uniti Group Inc.

REIT - Specialty companies close in size

  1. Lamar Advertising Company $16.1 billion
  2. Weyerhaeuser Company $15.7 billion
  3. Gaming and Leisure Properties, Inc. $11.9 billion
  4. Rayonier Inc. $6 billion
  5. OUTFRONT Media Inc. $5.7 billion
  6. EPR Properties $4.7 billion
  7. Uniti Group Inc. $1.3 billion

All 15 REIT - Specialty companies, largest first

Companies close in size in other industries

  1. Eagle Materials Inc. $6 billion · Building Materials
  2. Box, Inc. $6 billion · Software - Infrastructure
  3. Rayonier Inc. $6 billion
  4. Hut 8 Corp. $6 billion · Capital Markets
  5. Ingram Micro Holding Corporation $6 billion · Information Technology Services

What else do people ask about Rayonier?

What is Rayonier's stock price today?

Rayonier Inc.'s stock price is $20.17, −12.4% over the past year. The whole company is worth $6.0 B on the market.

In the last 52 weeks it traded between $18 to $25; today it is 32% of the way up from the low, 3.4% below its 200-day average (as of 4 November 2026).

What were Rayonier's latest quarterly results?

Rayonier Inc. reported revenue of $396 M and net profit of $19.2 M for the Jun 2026 quarter. Revenue rose 272.1% and profit fell 95.3% compared with a year earlier. Earnings per share were $0.06.

The operating margin was 11.8%, 2.0 percentage points lower than a year earlier (as of 4 November 2026).

What is Rayonier's market cap?

Rayonier Inc.'s market capitalisation is $6.0 B at a stock price of $20.17. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Rayonier performing?

Rayonier Inc.'s share price has been falling for 13 weeks. In its latest quarter, revenue rose 272.1% and profit fell 95.3% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 11 weeks running (as of 4 November 2026).

Will Rayonier's stock price go up?

This page does not forecast Rayonier Inc.'s stock price. What it shows instead: the stock price is $20.17, and it has been falling for 13 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Rayonier in its business cycle?

Rayonier Inc.'s FY25 operating margin was 20.2%, against a 5-year range of 18.6% to 36.4%: the low end of its own range, which is often where recoveries start. The latest quarter was 11.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Rayonier story?

The main question: yearly earnings per share moved +28.1% while the share price moved −12.4%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Rayonier a stock worth studying right now?

What the numbers show: Rayonier Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.