Equinix share price today
Equinix, Inc. · EQIX · Real Estate · REIT - Specialty · price as of the 6 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Equinix share price: $1,013 at the close on 6 November 2026, +22.9% in a year.
Equinix, Inc.'s results are improving, while its P/E is near the low end of its own history over 2.8 years, higher than only 5% of past readings.
The main question: yearly earnings per share moved +61.9% while the share price moved +22.9%.
The price has been moving sideways for 1 weeks, and the P/E is lower than 95% of its own last 2.8 years. Over the last four quarters, results have been improving, with profit +30.7% on a year earlier, and 331% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Equinix share price today?
Equinix, Inc.'s share price was $1,013 at the close on 6 November 2026. It has been moving sideways for 1 week. That is 0.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between $742 and $1,109, and at that close it sat 74% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Equinix, Inc. is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: $1,013, 0.3% below its 200-day average. The price has been moving sideways for 1 week.
- Price $1,013
- 50-day avg $1,017
- 200-day avg $1,016
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $846.01 | $796.55 | $834.43 |
| 7 Nov 2025 | $824.75 | $800.57 | $831.89 |
| 14 Nov 2025 | $785.57 | $804.03 | $829.17 |
| 21 Nov 2025 | $754.68 | $802.37 | $825.18 |
| 28 Nov 2025 | $753.31 | $799.92 | $821.47 |
| 5 Dec 2025 | $741.58 | $793.84 | $816.43 |
| 12 Dec 2025 | $750.32 | $790.19 | $812.25 |
| 19 Dec 2025 | $758.51 | $786.23 | $808.51 |
| 26 Dec 2025 | $763.30 | $782.11 | $806.80 |
| 2 Jan 2026 | $764.11 | $777.93 | $805.28 |
| 9 Jan 2026 | $800.35 | $773.12 | $803.69 |
| 16 Jan 2026 | $801.78 | $770.08 | $803.17 |
| 23 Jan 2026 | $791.27 | $767.47 | $803.26 |
| 30 Jan 2026 | $820.93 | $769.38 | $804.31 |
| 6 Feb 2026 | $848.12 | $774.54 | $805.05 |
| 13 Feb 2026 | $956.19 | $790.21 | $806.73 |
| 20 Feb 2026 | $928.11 | $805.85 | $807.93 |
| 27 Feb 2026 | $974.26 | $826.64 | $810.12 |
| 6 Mar 2026 | $937.20 | $847.25 | $812.36 |
| 13 Mar 2026 | $969.90 | $867.23 | $814.73 |
| 20 Mar 2026 | $959.16 | $887.27 | $816.86 |
| 27 Mar 2026 | $963.00 | $904.42 | $818.23 |
| 2 Apr 2026 | $1,000 | $919.56 | $820.07 |
| 10 Apr 2026 | $1,030 | $941.30 | $823.32 |
| 17 Apr 2026 | $1,089 | $966.61 | $830.23 |
| 24 Apr 2026 | $1,109 | $992.35 | $838.39 |
| 1 May 2026 | $1,085 | $1,007 | $846.50 |
| 8 May 2026 | $1,072 | $1,020 | $853.75 |
| 15 May 2026 | $1,059 | $1,031 | $860.70 |
| 22 May 2026 | $1,080 | $1,042 | $867.94 |
| 29 May 2026 | $1,068 | $1,049 | $873.77 |
| 5 Jun 2026 | $1,081 | $1,060 | $881.19 |
| 12 Jun 2026 | $1,056 | $1,068 | $888.00 |
| 18 Jun 2026 | $1,092 | $1,074 | $894.02 |
| 26 Jun 2026 | $1,091 | $1,079 | $902.31 |
| 2 Jul 2026 | $1,002 | $1,075 | $907.23 |
| 10 Jul 2026 | $1,051 | $1,068 | $913.19 |
| 17 Jul 2026 | $1,020 | $1,062 | $919.02 |
| 24 Jul 2026 | $1,084 | $1,058 | $925.49 |
| 31 Jul 2026 | $1,019 | $1,054 | $931.24 |
| 7 Aug 2026 | $1,043 | $1,052 | $936.96 |
| 14 Aug 2026 | $1,102 | $1,051 | $942.74 |
| 21 Aug 2026 | $1,065 | $1,053 | $949.15 |
| 28 Aug 2026 | $1,044 | $1,052 | $955.17 |
| 4 Sep 2026 | $1,036 | $1,046 | $961.11 |
| 11 Sep 2026 | $1,038 | $1,044 | $966.58 |
| 18 Sep 2026 | $1,021 | $1,044 | $973.19 |
| 25 Sep 2026 | $1,008 | $1,045 | $980.84 |
| 2 Oct 2026 | $1,026 | $1,044 | $987.51 |
| 9 Oct 2026 | $1,026 | $1,042 | $994.38 |
| 16 Oct 2026 | $985.98 | $1,039 | $1,000 |
| 23 Oct 2026 | $955.03 | $1,031 | $1,005 |
| 30 Oct 2026 | $1,014 | $1,022 | $1,011 |
| 6 Nov 2026 | $1,013 | $1,017 | $1,016 |
3Y
Nov 2026: $1,013, 0.3% below its 200-day average. The price has been moving sideways for 1 week.
- Price $1,013
- 50-day avg $1,017
- 200-day avg $1,016
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $770.76 | $743.06 | $738.21 |
| 10 Nov 2023 | $767.27 | $740.86 | $739.21 |
| 17 Nov 2023 | $774.64 | $741.33 | $740.21 |
| 24 Nov 2023 | $795.00 | $742.60 | $741.45 |
| 1 Dec 2023 | $824.42 | $747.56 | $743.37 |
| 8 Dec 2023 | $801.77 | $756.75 | $745.96 |
| 15 Dec 2023 | $803.73 | $765.58 | $748.90 |
| 22 Dec 2023 | $799.68 | $771.97 | $751.62 |
| 29 Dec 2023 | $805.39 | $777.18 | $754.10 |
| 5 Jan 2024 | $788.39 | $784.72 | $756.19 |
| 12 Jan 2024 | $815.02 | $794.03 | $759.40 |
| 19 Jan 2024 | $802.69 | $797.62 | $761.33 |
| 26 Jan 2024 | $810.98 | $801.98 | $763.75 |
| 2 Feb 2024 | $843.47 | $807.71 | $767.11 |
| 9 Feb 2024 | $855.76 | $812.94 | $770.53 |
| 16 Feb 2024 | $856.23 | $816.04 | $773.88 |
| 23 Feb 2024 | $882.29 | $821.34 | $776.76 |
| 1 Mar 2024 | $900.53 | $829.44 | $780.41 |
| 8 Mar 2024 | $910.10 | $839.89 | $784.99 |
| 15 Mar 2024 | $850.39 | $846.60 | $789.12 |
| 22 Mar 2024 | $800.97 | $849.66 | $791.08 |
| 28 Mar 2024 | $825.33 | $849.64 | $792.31 |
| 5 Apr 2024 | $784.41 | $848.73 | $792.69 |
| 12 Apr 2024 | $764.05 | $844.20 | $793.27 |
| 19 Apr 2024 | $748.00 | $834.16 | $792.30 |
| 26 Apr 2024 | $731.61 | $824.50 | $791.44 |
| 3 May 2024 | $700.18 | $808.50 | $788.98 |
| 10 May 2024 | $757.68 | $792.79 | $786.79 |
| 17 May 2024 | $799.83 | $781.86 | $786.60 |
| 24 May 2024 | $766.12 | $771.34 | $786.91 |
| 31 May 2024 | $762.98 | $764.78 | $786.78 |
| 7 Jun 2024 | $753.39 | $760.19 | $786.96 |
| 14 Jun 2024 | $766.26 | $756.77 | $786.71 |
| 21 Jun 2024 | $765.00 | $755.07 | $786.44 |
| 28 Jun 2024 | $756.60 | $754.81 | $785.85 |
| 5 Jul 2024 | $754.49 | $755.11 | $785.47 |
| 12 Jul 2024 | $804.84 | $759.87 | $786.41 |
| 19 Jul 2024 | $786.82 | $769.92 | $788.54 |
| 26 Jul 2024 | $772.43 | $772.89 | $790.26 |
| 2 Aug 2024 | $806.65 | $772.02 | $791.37 |
| 9 Aug 2024 | $818.88 | $774.38 | $793.26 |
| 16 Aug 2024 | $828.66 | $781.39 | $796.34 |
| 23 Aug 2024 | $827.96 | $787.88 | $798.15 |
| 30 Aug 2024 | $834.36 | $793.30 | $799.64 |
| 6 Sep 2024 | $817.96 | $799.25 | $800.53 |
| 13 Sep 2024 | $871.54 | $809.87 | $802.26 |
| 20 Sep 2024 | $877.20 | $819.83 | $803.67 |
| 27 Sep 2024 | $882.69 | $827.85 | $805.59 |
| 4 Oct 2024 | $876.88 | $837.01 | $807.50 |
| 11 Oct 2024 | $871.56 | $845.86 | $809.26 |
| 18 Oct 2024 | $895.20 | $855.04 | $811.14 |
| 25 Oct 2024 | $914.33 | $861.45 | $813.49 |
| 1 Nov 2024 | $888.30 | $869.43 | $815.97 |
| 8 Nov 2024 | $921.06 | $877.98 | $818.52 |
| 15 Nov 2024 | $897.37 | $885.56 | $820.29 |
| 22 Nov 2024 | $936.37 | $891.70 | $822.24 |
| 29 Nov 2024 | $981.48 | $900.51 | $824.95 |
| 6 Dec 2024 | $985.00 | $909.25 | $827.56 |
| 13 Dec 2024 | $965.00 | $917.82 | $829.72 |
| 20 Dec 2024 | $927.22 | $924.37 | $830.57 |
| 27 Dec 2024 | $942.66 | $930.06 | $831.66 |
| 3 Jan 2025 | $959.97 | $934.88 | $833.47 |
| 10 Jan 2025 | $899.83 | $937.22 | $835.98 |
| 17 Jan 2025 | $915.59 | $937.71 | $838.48 |
| 24 Jan 2025 | $940.85 | $939.96 | $841.47 |
| 31 Jan 2025 | $913.66 | $940.72 | $844.93 |
| 7 Feb 2025 | $933.27 | $941.44 | $849.57 |
| 14 Feb 2025 | $933.60 | $937.45 | $854.38 |
| 21 Feb 2025 | $919.68 | $934.30 | $859.01 |
| 28 Feb 2025 | $904.62 | $928.23 | $863.58 |
| 7 Mar 2025 | $859.52 | $923.81 | $866.06 |
| 14 Mar 2025 | $837.68 | $913.35 | $867.52 |
| 21 Mar 2025 | $834.59 | $903.61 | $869.70 |
| 28 Mar 2025 | $803.00 | $895.70 | $871.45 |
| 4 Apr 2025 | $766.21 | $883.62 | $872.53 |
| 11 Apr 2025 | $776.83 | $868.71 | $872.70 |
| 17 Apr 2025 | $790.15 | $857.73 | $873.35 |
| 25 Apr 2025 | $838.10 | $844.43 | $874.58 |
| 2 May 2025 | $875.85 | $836.98 | $876.07 |
| 9 May 2025 | $864.39 | $832.99 | $877.92 |
| 16 May 2025 | $875.92 | $829.45 | $880.22 |
| 23 May 2025 | $863.46 | $832.00 | $882.13 |
| 30 May 2025 | $888.82 | $834.84 | $883.66 |
| 6 Jun 2025 | $914.43 | $841.06 | $885.47 |
| 13 Jun 2025 | $892.64 | $849.16 | $887.39 |
| 20 Jun 2025 | $882.88 | $858.95 | $888.69 |
| 27 Jun 2025 | $785.11 | $863.65 | $888.79 |
| 3 Jul 2025 | $787.00 | $864.45 | $887.29 |
| 11 Jul 2025 | $756.70 | $857.72 | $884.66 |
| 18 Jul 2025 | $777.78 | $847.36 | $881.75 |
| 25 Jul 2025 | $801.43 | $840.16 | $879.59 |
| 1 Aug 2025 | $771.75 | $832.21 | $877.57 |
| 8 Aug 2025 | $776.20 | $823.00 | $874.96 |
| 15 Aug 2025 | $781.31 | $811.62 | $872.19 |
| 22 Aug 2025 | $786.47 | $798.53 | $868.95 |
| 29 Aug 2025 | $786.19 | $788.06 | $865.97 |
| 5 Sep 2025 | $773.68 | $779.49 | $863.26 |
| 12 Sep 2025 | $788.61 | $779.39 | $859.96 |
| 19 Sep 2025 | $791.25 | $780.82 | $855.34 |
| 26 Sep 2025 | $790.34 | $783.74 | $850.90 |
| 3 Oct 2025 | $778.74 | $782.48 | $846.13 |
| 10 Oct 2025 | $800.60 | $782.50 | $842.61 |
| 17 Oct 2025 | $813.93 | $786.33 | $839.39 |
| 24 Oct 2025 | $839.49 | $791.29 | $836.49 |
| 31 Oct 2025 | $846.01 | $796.55 | $834.43 |
| 7 Nov 2025 | $824.75 | $800.57 | $831.89 |
| 14 Nov 2025 | $785.57 | $804.03 | $829.17 |
| 21 Nov 2025 | $754.68 | $802.37 | $825.18 |
| 28 Nov 2025 | $753.31 | $799.92 | $821.47 |
| 5 Dec 2025 | $741.58 | $793.84 | $816.43 |
| 12 Dec 2025 | $750.32 | $790.19 | $812.25 |
| 19 Dec 2025 | $758.51 | $786.23 | $808.51 |
| 26 Dec 2025 | $763.30 | $782.11 | $806.80 |
| 2 Jan 2026 | $764.11 | $777.93 | $805.28 |
| 9 Jan 2026 | $800.35 | $773.12 | $803.69 |
| 16 Jan 2026 | $801.78 | $770.08 | $803.17 |
| 23 Jan 2026 | $791.27 | $767.47 | $803.26 |
| 30 Jan 2026 | $820.93 | $769.38 | $804.31 |
| 6 Feb 2026 | $848.12 | $774.54 | $805.05 |
| 13 Feb 2026 | $956.19 | $790.21 | $806.73 |
| 20 Feb 2026 | $928.11 | $805.85 | $807.93 |
| 27 Feb 2026 | $974.26 | $826.64 | $810.12 |
| 6 Mar 2026 | $937.20 | $847.25 | $812.36 |
| 13 Mar 2026 | $969.90 | $867.23 | $814.73 |
| 20 Mar 2026 | $959.16 | $887.27 | $816.86 |
| 27 Mar 2026 | $963.00 | $904.42 | $818.23 |
| 2 Apr 2026 | $1,000 | $919.56 | $820.07 |
| 10 Apr 2026 | $1,030 | $941.30 | $823.32 |
| 17 Apr 2026 | $1,089 | $966.61 | $830.23 |
| 24 Apr 2026 | $1,109 | $992.35 | $838.39 |
| 1 May 2026 | $1,085 | $1,007 | $846.50 |
| 8 May 2026 | $1,072 | $1,020 | $853.75 |
| 15 May 2026 | $1,059 | $1,031 | $860.70 |
| 22 May 2026 | $1,080 | $1,042 | $867.94 |
| 29 May 2026 | $1,068 | $1,049 | $873.77 |
| 5 Jun 2026 | $1,081 | $1,060 | $881.19 |
| 12 Jun 2026 | $1,056 | $1,068 | $888.00 |
| 18 Jun 2026 | $1,092 | $1,074 | $894.02 |
| 26 Jun 2026 | $1,091 | $1,079 | $902.31 |
| 2 Jul 2026 | $1,002 | $1,075 | $907.23 |
| 10 Jul 2026 | $1,051 | $1,068 | $913.19 |
| 17 Jul 2026 | $1,020 | $1,062 | $919.02 |
| 24 Jul 2026 | $1,084 | $1,058 | $925.49 |
| 31 Jul 2026 | $1,019 | $1,054 | $931.24 |
| 7 Aug 2026 | $1,043 | $1,052 | $936.96 |
| 14 Aug 2026 | $1,102 | $1,051 | $942.74 |
| 21 Aug 2026 | $1,065 | $1,053 | $949.15 |
| 28 Aug 2026 | $1,044 | $1,052 | $955.17 |
| 4 Sep 2026 | $1,036 | $1,046 | $961.11 |
| 11 Sep 2026 | $1,038 | $1,044 | $966.58 |
| 18 Sep 2026 | $1,021 | $1,044 | $973.19 |
| 25 Sep 2026 | $1,008 | $1,045 | $980.84 |
| 2 Oct 2026 | $1,026 | $1,044 | $987.51 |
| 9 Oct 2026 | $1,026 | $1,042 | $994.38 |
| 16 Oct 2026 | $985.98 | $1,039 | $1,000 |
| 23 Oct 2026 | $955.03 | $1,031 | $1,005 |
| 30 Oct 2026 | $1,014 | $1,022 | $1,011 |
| 6 Nov 2026 | $1,013 | $1,017 | $1,016 |
5Y
Nov 2026: $1,013, 0.3% below its 200-day average. The price has been moving sideways for 1 week.
- Price $1,013
- 50-day avg $1,017
- 200-day avg $1,016
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 5 Nov 2021 | $781.92 | $818.92 | $763.71 |
| 19 Nov 2021 | $788.53 | $804.75 | $765.90 |
| 3 Dec 2021 | $794.03 | $795.27 | $769.66 |
| 17 Dec 2021 | $822.26 | $799.43 | $778.36 |
| 31 Dec 2021 | $845.84 | $810.52 | $786.59 |
| 14 Jan 2022 | $746.76 | $800.13 | $791.85 |
| 28 Jan 2022 | $707.56 | $787.48 | $792.91 |
| 11 Feb 2022 | $671.52 | $768.99 | $792.32 |
| 25 Feb 2022 | $715.74 | $747.83 | $791.25 |
| 11 Mar 2022 | $693.55 | $724.20 | $790.40 |
| 25 Mar 2022 | $710.14 | $706.82 | $787.05 |
| 8 Apr 2022 | $768.78 | $713.27 | $784.29 |
| 22 Apr 2022 | $745.41 | $720.27 | $781.67 |
| 6 May 2022 | $713.44 | $729.21 | $776.62 |
| 20 May 2022 | $651.79 | $715.87 | $767.47 |
| 3 Jun 2022 | $678.44 | $710.77 | $761.44 |
| 17 Jun 2022 | $632.81 | $691.20 | $752.20 |
| 1 Jul 2022 | $673.03 | $675.95 | $743.51 |
| 15 Jul 2022 | $619.75 | $659.20 | $734.51 |
| 29 Jul 2022 | $703.74 | $657.23 | $728.69 |
| 12 Aug 2022 | $704.56 | $663.15 | $723.84 |
| 26 Aug 2022 | $670.74 | $669.10 | $717.45 |
| 9 Sep 2022 | $657.89 | $667.60 | $711.27 |
| 23 Sep 2022 | $593.13 | $662.60 | $702.40 |
| 7 Oct 2022 | $541.86 | $647.25 | $690.29 |
| 21 Oct 2022 | $534.60 | $612.73 | $675.10 |
| 4 Nov 2022 | $611.09 | $586.54 | $665.53 |
| 18 Nov 2022 | $647.41 | $583.04 | $661.60 |
| 2 Dec 2022 | $691.47 | $591.64 | $661.03 |
| 16 Dec 2022 | $667.84 | $613.91 | $660.30 |
| 30 Dec 2022 | $655.03 | $637.71 | $658.38 |
| 13 Jan 2023 | $721.89 | $663.11 | $656.91 |
| 27 Jan 2023 | $730.22 | $682.40 | $655.05 |
| 10 Feb 2023 | $729.75 | $697.33 | $654.31 |
| 24 Feb 2023 | $684.80 | $702.34 | $654.29 |
| 10 Mar 2023 | $665.63 | $705.64 | $656.56 |
| 24 Mar 2023 | $681.70 | $707.83 | $656.59 |
| 6 Apr 2023 | $711.23 | $705.37 | $659.49 |
| 21 Apr 2023 | $713.00 | $700.03 | $661.34 |
| 5 May 2023 | $740.00 | $699.27 | $665.50 |
| 19 May 2023 | $723.58 | $707.94 | $668.45 |
| 2 Jun 2023 | $757.61 | $715.08 | $669.48 |
| 16 Jun 2023 | $778.61 | $727.33 | $673.37 |
| 30 Jun 2023 | $783.94 | $738.20 | $678.69 |
| 14 Jul 2023 | $805.73 | $751.78 | $686.60 |
| 28 Jul 2023 | $797.36 | $766.80 | $698.75 |
| 11 Aug 2023 | $774.17 | $779.23 | $711.55 |
| 25 Aug 2023 | $770.92 | $780.37 | $720.93 |
| 8 Sep 2023 | $771.44 | $782.58 | $727.28 |
| 22 Sep 2023 | $731.91 | $778.03 | $731.62 |
| 6 Oct 2023 | $723.66 | $759.81 | $733.29 |
| 20 Oct 2023 | $705.62 | $750.10 | $737.02 |
| 3 Nov 2023 | $770.76 | $743.06 | $738.21 |
| 17 Nov 2023 | $774.64 | $741.33 | $740.21 |
| 1 Dec 2023 | $824.42 | $747.56 | $743.37 |
| 15 Dec 2023 | $803.73 | $765.58 | $748.90 |
| 29 Dec 2023 | $805.39 | $777.18 | $754.10 |
| 12 Jan 2024 | $815.02 | $794.03 | $759.40 |
| 26 Jan 2024 | $810.98 | $801.98 | $763.75 |
| 9 Feb 2024 | $855.76 | $812.94 | $770.53 |
| 23 Feb 2024 | $882.29 | $821.34 | $776.76 |
| 8 Mar 2024 | $910.10 | $839.89 | $784.99 |
| 22 Mar 2024 | $800.97 | $849.66 | $791.08 |
| 5 Apr 2024 | $784.41 | $848.73 | $792.69 |
| 19 Apr 2024 | $748.00 | $834.16 | $792.30 |
| 3 May 2024 | $700.18 | $808.50 | $788.98 |
| 17 May 2024 | $799.83 | $781.86 | $786.60 |
| 31 May 2024 | $762.98 | $764.78 | $786.78 |
| 14 Jun 2024 | $766.26 | $756.77 | $786.71 |
| 28 Jun 2024 | $756.60 | $754.81 | $785.85 |
| 12 Jul 2024 | $804.84 | $759.87 | $786.41 |
| 26 Jul 2024 | $772.43 | $772.89 | $790.26 |
| 9 Aug 2024 | $818.88 | $774.38 | $793.26 |
| 23 Aug 2024 | $827.96 | $787.88 | $798.15 |
| 6 Sep 2024 | $817.96 | $799.25 | $800.53 |
| 20 Sep 2024 | $877.20 | $819.83 | $803.67 |
| 4 Oct 2024 | $876.88 | $837.01 | $807.50 |
| 18 Oct 2024 | $895.20 | $855.04 | $811.14 |
| 1 Nov 2024 | $888.30 | $869.43 | $815.97 |
| 15 Nov 2024 | $897.37 | $885.56 | $820.29 |
| 29 Nov 2024 | $981.48 | $900.51 | $824.95 |
| 13 Dec 2024 | $965.00 | $917.82 | $829.72 |
| 27 Dec 2024 | $942.66 | $930.06 | $831.66 |
| 10 Jan 2025 | $899.83 | $937.22 | $835.98 |
| 24 Jan 2025 | $940.85 | $939.96 | $841.47 |
| 7 Feb 2025 | $933.27 | $941.44 | $849.57 |
| 21 Feb 2025 | $919.68 | $934.30 | $859.01 |
| 7 Mar 2025 | $859.52 | $923.81 | $866.06 |
| 21 Mar 2025 | $834.59 | $903.61 | $869.70 |
| 4 Apr 2025 | $766.21 | $883.62 | $872.53 |
| 17 Apr 2025 | $790.15 | $857.73 | $873.35 |
| 2 May 2025 | $875.85 | $836.98 | $876.07 |
| 16 May 2025 | $875.92 | $829.45 | $880.22 |
| 30 May 2025 | $888.82 | $834.84 | $883.66 |
| 13 Jun 2025 | $892.64 | $849.16 | $887.39 |
| 27 Jun 2025 | $785.11 | $863.65 | $888.79 |
| 11 Jul 2025 | $756.70 | $857.72 | $884.66 |
| 25 Jul 2025 | $801.43 | $840.16 | $879.59 |
| 8 Aug 2025 | $776.20 | $823.00 | $874.96 |
| 22 Aug 2025 | $786.47 | $798.53 | $868.95 |
| 5 Sep 2025 | $773.68 | $779.49 | $863.26 |
| 19 Sep 2025 | $791.25 | $780.82 | $855.34 |
| 3 Oct 2025 | $778.74 | $782.48 | $846.13 |
| 17 Oct 2025 | $813.93 | $786.33 | $839.39 |
| 31 Oct 2025 | $846.01 | $796.55 | $834.43 |
| 14 Nov 2025 | $785.57 | $804.03 | $829.17 |
| 28 Nov 2025 | $753.31 | $799.92 | $821.47 |
| 12 Dec 2025 | $750.32 | $790.19 | $812.25 |
| 26 Dec 2025 | $763.30 | $782.11 | $806.80 |
| 9 Jan 2026 | $800.35 | $773.12 | $803.69 |
| 23 Jan 2026 | $791.27 | $767.47 | $803.26 |
| 6 Feb 2026 | $848.12 | $774.54 | $805.05 |
| 20 Feb 2026 | $928.11 | $805.85 | $807.93 |
| 6 Mar 2026 | $937.20 | $847.25 | $812.36 |
| 20 Mar 2026 | $959.16 | $887.27 | $816.86 |
| 2 Apr 2026 | $1,000 | $919.56 | $820.07 |
| 17 Apr 2026 | $1,089 | $966.61 | $830.23 |
| 1 May 2026 | $1,085 | $1,007 | $846.50 |
| 15 May 2026 | $1,059 | $1,031 | $860.70 |
| 29 May 2026 | $1,068 | $1,049 | $873.77 |
| 12 Jun 2026 | $1,056 | $1,068 | $888.00 |
| 26 Jun 2026 | $1,091 | $1,079 | $902.31 |
| 10 Jul 2026 | $1,051 | $1,068 | $913.19 |
| 24 Jul 2026 | $1,084 | $1,058 | $925.49 |
| 7 Aug 2026 | $1,043 | $1,052 | $936.96 |
| 21 Aug 2026 | $1,065 | $1,053 | $949.15 |
| 4 Sep 2026 | $1,036 | $1,046 | $961.11 |
| 18 Sep 2026 | $1,021 | $1,044 | $973.19 |
| 2 Oct 2026 | $1,026 | $1,044 | $987.51 |
| 16 Oct 2026 | $985.98 | $1,039 | $1,000 |
| 30 Oct 2026 | $1,014 | $1,022 | $1,011 |
| 6 Nov 2026 | $1,013 | $1,017 | $1,016 |
10Y
Nov 2026: $1,013, 0.3% below its 200-day average. The price has been moving sideways for 1 week.
- Price $1,013
- 50-day avg $1,017
- 200-day avg $1,016
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2016 | $340.52 | $360.86 | – |
| 25 Nov 2016 | $339.76 | $352.76 | – |
| 16 Dec 2016 | $350.00 | $348.24 | – |
| 6 Jan 2017 | $370.49 | $346.92 | – |
| 27 Jan 2017 | $382.96 | $356.18 | – |
| 17 Feb 2017 | $374.28 | $370.12 | – |
| 10 Mar 2017 | $379.16 | $376.48 | – |
| 31 Mar 2017 | $400.37 | $381.66 | – |
| 21 Apr 2017 | $401.84 | $386.58 | $368.76 |
| 12 May 2017 | $431.07 | $399.22 | $371.69 |
| 2 Jun 2017 | $444.32 | $415.13 | $376.23 |
| 23 Jun 2017 | $434.07 | $426.91 | $381.27 |
| 14 Jul 2017 | $437.70 | $432.56 | $386.04 |
| 4 Aug 2017 | $445.58 | $437.05 | $392.51 |
| 25 Aug 2017 | $466.19 | $440.79 | $399.52 |
| 15 Sep 2017 | $455.31 | $450.23 | $408.43 |
| 6 Oct 2017 | $448.83 | $452.54 | $415.89 |
| 27 Oct 2017 | $456.51 | $456.46 | $423.27 |
| 17 Nov 2017 | $472.80 | $461.69 | $430.54 |
| 8 Dec 2017 | $452.39 | $465.49 | $436.47 |
| 29 Dec 2017 | $453.22 | $464.81 | $441.70 |
| 19 Jan 2018 | $437.89 | $458.81 | $445.29 |
| 9 Feb 2018 | $425.81 | $445.80 | $447.77 |
| 2 Mar 2018 | $381.82 | $430.86 | $446.20 |
| 23 Mar 2018 | $401.68 | $417.23 | $443.69 |
| 13 Apr 2018 | $401.45 | $408.52 | $441.96 |
| 4 May 2018 | $403.88 | $406.30 | $440.59 |
| 25 May 2018 | $388.05 | $404.62 | $436.40 |
| 15 Jun 2018 | $398.76 | $400.79 | $432.53 |
| 6 Jul 2018 | $445.70 | $405.12 | $429.79 |
| 27 Jul 2018 | $443.20 | $415.59 | $429.33 |
| 17 Aug 2018 | $438.77 | $430.83 | $427.88 |
| 7 Sep 2018 | $431.09 | $437.36 | $424.44 |
| 28 Sep 2018 | $432.89 | $437.37 | $422.65 |
| 19 Oct 2018 | $414.31 | $429.20 | $419.87 |
| 9 Nov 2018 | $384.94 | $417.05 | $416.25 |
| 30 Nov 2018 | $385.28 | $401.77 | $412.89 |
| 21 Dec 2018 | $350.31 | $388.77 | $412.07 |
| 11 Jan 2019 | $371.43 | $375.86 | $408.49 |
| 1 Feb 2019 | $396.38 | $373.26 | $406.37 |
| 22 Feb 2019 | $428.54 | $379.89 | $406.15 |
| 15 Mar 2019 | $441.61 | $399.94 | $409.25 |
| 5 Apr 2019 | $466.62 | $425.48 | $413.28 |
| 26 Apr 2019 | $453.05 | $443.84 | $415.11 |
| 17 May 2019 | $490.28 | $458.24 | $417.89 |
| 7 Jun 2019 | $499.60 | $471.02 | $421.10 |
| 28 Jun 2019 | $504.29 | $484.97 | $426.57 |
| 19 Jul 2019 | $506.61 | $500.90 | $432.06 |
| 9 Aug 2019 | $552.42 | $509.00 | $439.63 |
| 30 Aug 2019 | $556.28 | $524.50 | $451.56 |
| 20 Sep 2019 | $566.45 | $535.48 | $463.23 |
| 11 Oct 2019 | $566.61 | $556.01 | $478.27 |
| 1 Nov 2019 | $562.24 | $563.87 | $493.74 |
| 22 Nov 2019 | $557.58 | $562.48 | $505.83 |
| 13 Dec 2019 | $551.84 | $558.89 | $515.46 |
| 3 Jan 2020 | $585.12 | $559.49 | $524.48 |
| 24 Jan 2020 | $591.96 | $570.15 | $533.83 |
| 14 Feb 2020 | $648.65 | $586.70 | $545.55 |
| 6 Mar 2020 | $608.67 | $604.77 | $555.79 |
| 27 Mar 2020 | $594.27 | $599.21 | $561.21 |
| 17 Apr 2020 | $694.95 | $614.90 | $571.51 |
| 8 May 2020 | $678.16 | $630.31 | $583.90 |
| 29 May 2020 | $697.63 | $650.48 | $594.21 |
| 19 Jun 2020 | $711.43 | $679.47 | $604.35 |
| 10 Jul 2020 | $716.59 | $686.72 | $615.22 |
| 31 Jul 2020 | $785.48 | $707.22 | $627.59 |
| 21 Aug 2020 | $782.17 | $737.30 | $643.77 |
| 11 Sep 2020 | $747.79 | $757.93 | $659.47 |
| 2 Oct 2020 | $778.00 | $768.28 | $674.36 |
| 23 Oct 2020 | $777.03 | $778.44 | $691.49 |
| 13 Nov 2020 | $760.81 | $771.40 | $703.79 |
| 4 Dec 2020 | $708.33 | $761.44 | $710.05 |
| 24 Dec 2020 | $705.94 | $734.87 | $716.26 |
| 15 Jan 2021 | $707.76 | $711.61 | $724.77 |
| 5 Feb 2021 | $754.29 | $707.99 | $729.91 |
| 26 Feb 2021 | $648.34 | $707.01 | $730.68 |
| 19 Mar 2021 | $653.06 | $688.38 | $728.13 |
| 9 Apr 2021 | $687.46 | $680.83 | $727.57 |
| 30 Apr 2021 | $720.76 | $674.53 | $727.75 |
| 21 May 2021 | $725.22 | $697.53 | $724.72 |
| 11 Jun 2021 | $816.04 | $725.98 | $724.22 |
| 2 Jul 2021 | $800.50 | $757.41 | $727.05 |
| 23 Jul 2021 | $833.48 | $790.07 | $731.81 |
| 13 Aug 2021 | $814.09 | $816.10 | $732.78 |
| 3 Sep 2021 | $882.83 | $824.14 | $738.92 |
| 24 Sep 2021 | $834.68 | $835.12 | $749.23 |
| 15 Oct 2021 | $781.39 | $820.15 | $754.92 |
| 5 Nov 2021 | $781.92 | $818.92 | $763.71 |
| 26 Nov 2021 | $793.84 | $800.28 | $766.81 |
| 17 Dec 2021 | $822.26 | $799.43 | $778.36 |
| 7 Jan 2022 | $774.94 | $808.11 | $789.91 |
| 28 Jan 2022 | $707.56 | $787.48 | $792.91 |
| 18 Feb 2022 | $692.94 | $756.68 | $791.65 |
| 11 Mar 2022 | $693.55 | $724.20 | $790.40 |
| 1 Apr 2022 | $763.00 | $707.86 | $785.43 |
| 22 Apr 2022 | $745.41 | $720.27 | $781.67 |
| 13 May 2022 | $659.80 | $721.84 | $771.97 |
| 3 Jun 2022 | $678.44 | $710.77 | $761.44 |
| 24 Jun 2022 | $689.17 | $684.07 | $747.92 |
| 15 Jul 2022 | $619.75 | $659.20 | $734.51 |
| 5 Aug 2022 | $697.51 | $661.52 | $726.75 |
| 26 Aug 2022 | $670.74 | $669.10 | $717.45 |
| 16 Sep 2022 | $624.75 | $664.58 | $707.10 |
| 7 Oct 2022 | $541.86 | $647.25 | $690.29 |
| 28 Oct 2022 | $568.05 | $597.22 | $669.69 |
| 18 Nov 2022 | $647.41 | $583.04 | $661.60 |
| 9 Dec 2022 | $675.80 | $602.34 | $660.88 |
| 30 Dec 2022 | $655.03 | $637.71 | $658.38 |
| 20 Jan 2023 | $720.06 | $672.94 | $656.01 |
| 10 Feb 2023 | $729.75 | $697.33 | $654.31 |
| 3 Mar 2023 | $705.41 | $702.80 | $655.59 |
| 24 Mar 2023 | $681.70 | $707.83 | $656.59 |
| 14 Apr 2023 | $688.68 | $702.59 | $660.20 |
| 5 May 2023 | $740.00 | $699.27 | $665.50 |
| 26 May 2023 | $729.15 | $709.89 | $668.63 |
| 16 Jun 2023 | $778.61 | $727.33 | $673.37 |
| 7 Jul 2023 | $772.31 | $743.92 | $681.86 |
| 28 Jul 2023 | $797.36 | $766.80 | $698.75 |
| 18 Aug 2023 | $749.77 | $780.08 | $716.49 |
| 8 Sep 2023 | $771.44 | $782.58 | $727.28 |
| 29 Sep 2023 | $726.26 | $769.36 | $732.56 |
| 20 Oct 2023 | $705.62 | $750.10 | $737.02 |
| 10 Nov 2023 | $767.27 | $740.86 | $739.21 |
| 1 Dec 2023 | $824.42 | $747.56 | $743.37 |
| 22 Dec 2023 | $799.68 | $771.97 | $751.62 |
| 12 Jan 2024 | $815.02 | $794.03 | $759.40 |
| 2 Feb 2024 | $843.47 | $807.71 | $767.11 |
| 23 Feb 2024 | $882.29 | $821.34 | $776.76 |
| 15 Mar 2024 | $850.39 | $846.60 | $789.12 |
| 5 Apr 2024 | $784.41 | $848.73 | $792.69 |
| 26 Apr 2024 | $731.61 | $824.50 | $791.44 |
| 17 May 2024 | $799.83 | $781.86 | $786.60 |
| 7 Jun 2024 | $753.39 | $760.19 | $786.96 |
| 28 Jun 2024 | $756.60 | $754.81 | $785.85 |
| 19 Jul 2024 | $786.82 | $769.92 | $788.54 |
| 9 Aug 2024 | $818.88 | $774.38 | $793.26 |
| 30 Aug 2024 | $834.36 | $793.30 | $799.64 |
| 20 Sep 2024 | $877.20 | $819.83 | $803.67 |
| 11 Oct 2024 | $871.56 | $845.86 | $809.26 |
| 1 Nov 2024 | $888.30 | $869.43 | $815.97 |
| 22 Nov 2024 | $936.37 | $891.70 | $822.24 |
| 13 Dec 2024 | $965.00 | $917.82 | $829.72 |
| 3 Jan 2025 | $959.97 | $934.88 | $833.47 |
| 24 Jan 2025 | $940.85 | $939.96 | $841.47 |
| 14 Feb 2025 | $933.60 | $937.45 | $854.38 |
| 7 Mar 2025 | $859.52 | $923.81 | $866.06 |
| 28 Mar 2025 | $803.00 | $895.70 | $871.45 |
| 17 Apr 2025 | $790.15 | $857.73 | $873.35 |
| 9 May 2025 | $864.39 | $832.99 | $877.92 |
| 30 May 2025 | $888.82 | $834.84 | $883.66 |
| 20 Jun 2025 | $882.88 | $858.95 | $888.69 |
| 11 Jul 2025 | $756.70 | $857.72 | $884.66 |
| 1 Aug 2025 | $771.75 | $832.21 | $877.57 |
| 22 Aug 2025 | $786.47 | $798.53 | $868.95 |
| 12 Sep 2025 | $788.61 | $779.39 | $859.96 |
| 3 Oct 2025 | $778.74 | $782.48 | $846.13 |
| 24 Oct 2025 | $839.49 | $791.29 | $836.49 |
| 14 Nov 2025 | $785.57 | $804.03 | $829.17 |
| 5 Dec 2025 | $741.58 | $793.84 | $816.43 |
| 26 Dec 2025 | $763.30 | $782.11 | $806.80 |
| 16 Jan 2026 | $801.78 | $770.08 | $803.17 |
| 6 Feb 2026 | $848.12 | $774.54 | $805.05 |
| 27 Feb 2026 | $974.26 | $826.64 | $810.12 |
| 20 Mar 2026 | $959.16 | $887.27 | $816.86 |
| 10 Apr 2026 | $1,030 | $941.30 | $823.32 |
| 1 May 2026 | $1,085 | $1,007 | $846.50 |
| 22 May 2026 | $1,080 | $1,042 | $867.94 |
| 12 Jun 2026 | $1,056 | $1,068 | $888.00 |
| 2 Jul 2026 | $1,002 | $1,075 | $907.23 |
| 24 Jul 2026 | $1,084 | $1,058 | $925.49 |
| 14 Aug 2026 | $1,102 | $1,051 | $942.74 |
| 4 Sep 2026 | $1,036 | $1,046 | $961.11 |
| 25 Sep 2026 | $1,008 | $1,045 | $980.84 |
| 16 Oct 2026 | $985.98 | $1,039 | $1,000 |
| 6 Nov 2026 | $1,013 | $1,017 | $1,016 |
Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to May 2026; Rising from May 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Mar 2024; Sideways from Apr 2024 to Jul 2024; Rising from Aug 2024 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Jun 2025; Sideways from Jun 2025 to Sep 2025; Falling from Sep 2025 to Jan 2026; Sideways from Jan 2026 to May 2026; Rising from May 2026 to Nov 2026.
Price stage: Rising from Nov 2021 to Dec 2021; Sideways from Jan 2022 to Jun 2022; Falling from Jun 2022 to Dec 2022; Sideways from Jan 2023 to Jun 2023; Rising from Jun 2023 to Mar 2024; Sideways from Apr 2024 to Jul 2024; Rising from Aug 2024 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Falling from Nov 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Rising from May 2026 to Nov 2026.
Price stage: Rising from Nov 2017 to Dec 2017; Sideways from Jan 2018 to Jun 2018; Sideways from Jul 2018 to Sep 2018; Falling from Oct 2018 to Feb 2019; Sideways from Feb 2019 to May 2019; Rising from Jun 2019 to Nov 2020; Sideways from Dec 2020 to Apr 2021; Rising from May 2021 to Dec 2021; Sideways from Jan 2022 to Jun 2022; Falling from Jun 2022 to Dec 2022; Sideways from Jan 2023 to May 2023; Rising from Jun 2023 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Aug 2024 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Falling from Nov 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Rising from May 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 235 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −11.0% |
| 14 Oct 2016 | −3.5% |
| 21 Oct 2016 | −0.3% |
| 28 Oct 2016 | −2.7% |
| 4 Nov 2016 | −2.4% |
| 11 Nov 2016 | −11.0% |
| 18 Nov 2016 | −9.0% |
| 25 Nov 2016 | −8.8% |
| 2 Dec 2016 | −11.6% |
| 9 Dec 2016 | −10.8% |
| 16 Dec 2016 | −7.8% |
| 23 Dec 2016 | −5.4% |
| 30 Dec 2016 | −4.1% |
| 6 Jan 2017 | −0.1% |
| 13 Jan 2017 | −2.9% |
| 20 Jan 2017 | −2.4% |
| 27 Jan 2017 | +0.2% |
| 3 Feb 2017 | +3.0% |
| 10 Feb 2017 | +11.9% |
| 17 Feb 2017 | +4.7% |
| 24 Feb 2017 | +4.9% |
| 3 Mar 2017 | +5.1% |
| 10 Mar 2017 | +4.6% |
| 17 Mar 2017 | +2.0% |
| 24 Mar 2017 | +5.2% |
| 31 Mar 2017 | +6.6% |
| 7 Apr 2017 | +4.9% |
| 13 Apr 2017 | +4.0% |
| 21 Apr 2017 | +1.4% |
| 28 Apr 2017 | +5.1% |
| 5 May 2017 | +6.2% |
| 12 May 2017 | +8.3% |
| 19 May 2017 | +12.6% |
| 26 May 2017 | +14.1% |
| 2 Jun 2017 | +15.9% |
| 9 Jun 2017 | +13.4% |
| 16 Jun 2017 | +11.4% |
| 23 Jun 2017 | +7.9% |
| 30 Jun 2017 | +4.6% |
| 7 Jul 2017 | +2.4% |
| 14 Jul 2017 | +4.1% |
| 21 Jul 2017 | +4.6% |
| 28 Jul 2017 | +3.5% |
| 4 Aug 2017 | +1.3% |
| 11 Aug 2017 | −0.5% |
| 18 Aug 2017 | +3.6% |
| 25 Aug 2017 | +4.5% |
| 1 Sep 2017 | +3.4% |
| 8 Sep 2017 | +3.9% |
| 15 Sep 2017 | +3.9% |
| 22 Sep 2017 | −0.8% |
| 29 Sep 2017 | +0.1% |
| 6 Oct 2017 | +1.0% |
| 13 Oct 2017 | +1.9% |
| 20 Oct 2017 | +2.0% |
| 27 Oct 2017 | −2.5% |
| 3 Nov 2017 | +4.8% |
| 10 Nov 2017 | +4.3% |
| 17 Nov 2017 | −1.2% |
| 24 Nov 2017 | −4.8% |
| 1 Dec 2017 | −6.0% |
| 8 Dec 2017 | −9.8% |
| 15 Dec 2017 | −6.4% |
| 22 Dec 2017 | −6.1% |
| 29 Dec 2017 | −4.7% |
| 5 Jan 2018 | −7.3% |
| 12 Jan 2018 | −14.8% |
| 19 Jan 2018 | −15.6% |
| 26 Jan 2018 | −14.5% |
| 2 Feb 2018 | −16.7% |
| 9 Feb 2018 | −13.0% |
| 16 Feb 2018 | −20.6% |
| 23 Feb 2018 | −22.2% |
| 2 Mar 2018 | −20.4% |
| 9 Mar 2018 | −17.7% |
| 16 Mar 2018 | −11.2% |
| 23 Mar 2018 | −6.5% |
| 29 Mar 2018 | −6.3% |
| 6 Apr 2018 | −4.4% |
| 13 Apr 2018 | −3.3% |
| 20 Apr 2018 | −2.3% |
| 27 Apr 2018 | +2.4% |
| 4 May 2018 | −4.2% |
| 11 May 2018 | −10.0% |
| 18 May 2018 | −3.7% |
| 25 May 2018 | −0.8% |
| 1 Jun 2018 | +2.9% |
| 8 Jun 2018 | +2.3% |
| 15 Jun 2018 | −6.1% |
| 22 Jun 2018 | −2.2% |
| 29 Jun 2018 | −0.3% |
| 6 Jul 2018 | +3.5% |
| 13 Jul 2018 | +5.0% |
| 20 Jul 2018 | +2.0% |
| 27 Jul 2018 | −0.3% |
| 3 Aug 2018 | +6.2% |
| 10 Aug 2018 | +5.0% |
| 17 Aug 2018 | +8.7% |
| 24 Aug 2018 | +5.2% |
| 31 Aug 2018 | +3.1% |
| 7 Sep 2018 | +3.5% |
| 14 Sep 2018 | +7.4% |
| 21 Sep 2018 | −0.8% |
| 28 Sep 2018 | −6.5% |
| 5 Oct 2018 | −10.9% |
| 12 Oct 2018 | −9.4% |
| 19 Oct 2018 | −3.4% |
| 26 Oct 2018 | −7.4% |
| 2 Nov 2018 | −9.7% |
| 9 Nov 2018 | −10.1% |
| 16 Nov 2018 | −7.5% |
| 23 Nov 2018 | −3.1% |
| 30 Nov 2018 | −6.6% |
| 7 Dec 2018 | −2.0% |
| 14 Dec 2018 | −3.2% |
| 21 Dec 2018 | −3.1% |
| 28 Dec 2018 | −3.7% |
| 4 Jan 2019 | −2.9% |
| 11 Jan 2019 | +0.0% |
| 18 Jan 2019 | −6.0% |
| 25 Jan 2019 | −4.3% |
| 1 Feb 2019 | +1.7% |
| 8 Feb 2019 | +5.5% |
| 15 Feb 2019 | +7.1% |
| 22 Feb 2019 | +6.6% |
| 1 Mar 2019 | +10.6% |
| 8 Mar 2019 | +7.2% |
| 15 Mar 2019 | +6.1% |
| 22 Mar 2019 | +12.9% |
| 29 Mar 2019 | +14.4% |
| 5 Apr 2019 | +17.6% |
| 12 Apr 2019 | +12.7% |
| 18 Apr 2019 | +10.3% |
| 26 Apr 2019 | +12.2% |
| 3 May 2019 | +11.5% |
| 10 May 2019 | +14.7% |
| 17 May 2019 | +13.3% |
| 24 May 2019 | +14.6% |
| 31 May 2019 | +14.1% |
| 7 Jun 2019 | +11.3% |
| 14 Jun 2019 | +12.6% |
| 21 Jun 2019 | +7.3% |
| 28 Jun 2019 | +7.6% |
| 5 Jul 2019 | +7.6% |
| 12 Jul 2019 | +8.2% |
| 19 Jul 2019 | +11.0% |
| 26 Jul 2019 | +5.0% |
| 2 Aug 2019 | +10.4% |
| 9 Aug 2019 | +13.9% |
| 16 Aug 2019 | +11.5% |
| 23 Aug 2019 | +9.9% |
| 30 Aug 2019 | +8.3% |
| 6 Sep 2019 | +7.3% |
| 13 Sep 2019 | +1.2% |
| 20 Sep 2019 | +10.0% |
| 27 Sep 2019 | +13.5% |
| 4 Oct 2019 | +13.6% |
| 11 Oct 2019 | +10.8% |
| 18 Oct 2019 | +13.5% |
| 25 Oct 2019 | +15.9% |
| 1 Nov 2019 | +2.7% |
| 8 Nov 2019 | −9.9% |
| 15 Nov 2019 | −8.2% |
| 22 Nov 2019 | −7.7% |
| 29 Nov 2019 | −5.6% |
| 6 Dec 2019 | −4.7% |
| 13 Dec 2019 | −2.6% |
| 20 Dec 2019 | −5.5% |
| 27 Dec 2019 | −8.3% |
| 3 Jan 2020 | −8.9% |
| 10 Jan 2020 | −5.1% |
| 17 Jan 2020 | −9.4% |
| 24 Jan 2020 | −4.4% |
| 31 Jan 2020 | −0.2% |
| 7 Feb 2020 | +6.7% |
| 14 Feb 2020 | +9.6% |
| 21 Feb 2020 | +10.4% |
| 28 Feb 2020 | +6.8% |
| 6 Mar 2020 | +14.4% |
| 13 Mar 2020 | +27.7% |
| 20 Mar 2020 | +16.3% |
| 27 Mar 2020 | +23.5% |
| 3 Apr 2020 | +29.8% |
| 9 Apr 2020 | +30.2% |
| 17 Apr 2020 | +31.8% |
| 24 Apr 2020 | +29.7% |
| 1 May 2020 | +25.9% |
| 8 May 2020 | +23.9% |
| 15 May 2020 | +16.7% |
| 22 May 2020 | +13.5% |
| 29 May 2020 | +19.1% |
| 5 Jun 2020 | +3.3% |
| 12 Jun 2020 | −4.0% |
| 19 Jun 2020 | +5.6% |
| 26 Jun 2020 | −2.9% |
| 2 Jul 2020 | −10.8% |
| 10 Jul 2020 | −9.8% |
| 17 Jul 2020 | −8.0% |
| 24 Jul 2020 | −5.8% |
| 31 Jul 2020 | +1.6% |
| 7 Aug 2020 | +2.3% |
| 14 Aug 2020 | −2.0% |
| 21 Aug 2020 | +1.8% |
| 28 Aug 2020 | −2.4% |
| 4 Sep 2020 | +4.4% |
| 11 Sep 2020 | +0.7% |
| 18 Sep 2020 | −1.4% |
| 25 Sep 2020 | −0.1% |
| 2 Oct 2020 | +1.4% |
| 9 Oct 2020 | +6.5% |
| 16 Oct 2020 | +5.0% |
| 23 Oct 2020 | −2.4% |
| 30 Oct 2020 | −6.9% |
| 6 Nov 2020 | −4.3% |
| 13 Nov 2020 | −6.5% |
| 20 Nov 2020 | −11.6% |
| 27 Nov 2020 | −14.7% |
| 4 Dec 2020 | −13.8% |
| 11 Dec 2020 | −17.5% |
| 18 Dec 2020 | −17.3% |
| 24 Dec 2020 | −18.3% |
| 31 Dec 2020 | −20.2% |
| 8 Jan 2021 | −26.4% |
| 15 Jan 2021 | −21.6% |
| 22 Jan 2021 | −17.9% |
| 29 Jan 2021 | −12.1% |
| 5 Feb 2021 | −15.8% |
| 12 Feb 2021 | −16.3% |
| 19 Feb 2021 | −16.3% |
| 26 Feb 2021 | −12.0% |
| 5 Mar 2021 | −17.5% |
| 12 Mar 2021 | −10.6% |
| 19 Mar 2021 | −13.5% |
| 26 Mar 2021 | −10.5% |
| 1 Apr 2021 | −12.2% |
| 9 Apr 2021 | −8.7% |
| 16 Apr 2021 | −11.0% |
| 23 Apr 2021 | −9.3% |
| 30 Apr 2021 | −15.4% |
| 7 May 2021 | −14.3% |
| 14 May 2021 | −4.4% |
| 21 May 2021 | +0.2% |
| 28 May 2021 | +3.2% |
| 4 Jun 2021 | +18.5% |
| 11 Jun 2021 | +14.5% |
| 18 Jun 2021 | +19.5% |
| 25 Jun 2021 | +6.9% |
| 2 Jul 2021 | +9.8% |
| 9 Jul 2021 | +13.5% |
| 16 Jul 2021 | +14.0% |
| 23 Jul 2021 | +10.5% |
| 30 Jul 2021 | +8.7% |
| 6 Aug 2021 | +10.1% |
| 13 Aug 2021 | +5.7% |
| 20 Aug 2021 | +8.4% |
| 27 Aug 2021 | +4.8% |
| 3 Sep 2021 | +5.2% |
| 10 Sep 2021 | −1.6% |
| 17 Sep 2021 | −0.3% |
| 24 Sep 2021 | +2.5% |
| 1 Oct 2021 | −1.5% |
| 8 Oct 2021 | −9.0% |
| 15 Oct 2021 | −9.4% |
| 22 Oct 2021 | −4.5% |
| 29 Oct 2021 | −2.7% |
| 5 Nov 2021 | −10.5% |
| 12 Nov 2021 | −9.5% |
| 19 Nov 2021 | −11.4% |
| 26 Nov 2021 | −5.7% |
| 3 Dec 2021 | −10.1% |
| 10 Dec 2021 | −11.1% |
| 17 Dec 2021 | −10.0% |
| 23 Dec 2021 | −7.9% |
| 31 Dec 2021 | −2.2% |
| 7 Jan 2022 | −3.3% |
| 14 Jan 2022 | −8.7% |
| 21 Jan 2022 | −8.8% |
| 28 Jan 2022 | −11.7% |
| 4 Feb 2022 | −6.0% |
| 11 Feb 2022 | −7.7% |
| 18 Feb 2022 | −4.7% |
| 25 Feb 2022 | −5.2% |
| 4 Mar 2022 | −4.5% |
| 11 Mar 2022 | −2.3% |
| 18 Mar 2022 | −7.6% |
| 25 Mar 2022 | −9.5% |
| 1 Apr 2022 | −5.2% |
| 8 Apr 2022 | +3.2% |
| 14 Apr 2022 | +4.3% |
| 22 Apr 2022 | +6.0% |
| 29 Apr 2022 | +8.4% |
| 6 May 2022 | +9.9% |
| 13 May 2022 | +7.1% |
| 20 May 2022 | +4.3% |
| 27 May 2022 | +2.1% |
| 3 Jun 2022 | −0.9% |
| 10 Jun 2022 | +0.8% |
| 17 Jun 2022 | +4.1% |
| 24 Jun 2022 | +10.9% |
| 1 Jul 2022 | +4.0% |
| 8 Jul 2022 | −2.2% |
| 15 Jul 2022 | −3.7% |
| 22 Jul 2022 | −5.0% |
| 29 Jul 2022 | −2.1% |
| 5 Aug 2022 | −2.8% |
| 12 Aug 2022 | +0.5% |
| 19 Aug 2022 | −1.4% |
| 26 Aug 2022 | −0.9% |
| 2 Sep 2022 | −2.5% |
| 9 Sep 2022 | −3.0% |
| 16 Sep 2022 | −6.7% |
| 23 Sep 2022 | −8.3% |
| 30 Sep 2022 | −9.2% |
| 7 Oct 2022 | −10.0% |
| 14 Oct 2022 | −11.3% |
| 21 Oct 2022 | −13.0% |
| 28 Oct 2022 | −13.7% |
| 4 Nov 2022 | −3.4% |
| 11 Nov 2022 | +0.5% |
| 18 Nov 2022 | −0.9% |
| 25 Nov 2022 | +1.3% |
| 2 Dec 2022 | +5.8% |
| 9 Dec 2022 | +6.0% |
| 16 Dec 2022 | +7.5% |
| 23 Dec 2022 | +6.8% |
| 30 Dec 2022 | +8.1% |
| 6 Jan 2023 | +17.4% |
| 13 Jan 2023 | +31.4% |
| 20 Jan 2023 | +28.9% |
| 27 Jan 2023 | +24.3% |
| 3 Feb 2023 | +10.4% |
| 10 Feb 2023 | +8.1% |
| 17 Feb 2023 | +7.9% |
| 24 Feb 2023 | +3.0% |
| 3 Mar 2023 | +2.7% |
| 10 Mar 2023 | +0.4% |
| 17 Mar 2023 | +1.7% |
| 24 Mar 2023 | +0.3% |
| 31 Mar 2023 | +3.0% |
| 6 Apr 2023 | +0.1% |
| 14 Apr 2023 | −8.1% |
| 21 Apr 2023 | −5.1% |
| 28 Apr 2023 | −3.4% |
| 5 May 2023 | +0.9% |
| 12 May 2023 | +0.4% |
| 19 May 2023 | −1.8% |
| 26 May 2023 | +0.5% |
| 2 Jun 2023 | +1.5% |
| 9 Jun 2023 | +0.3% |
| 16 Jun 2023 | +0.0% |
| 23 Jun 2023 | +0.0% |
| 30 Jun 2023 | +0.4% |
| 7 Jul 2023 | +1.4% |
| 14 Jul 2023 | +8.1% |
| 21 Jul 2023 | +3.5% |
| 28 Jul 2023 | +0.3% |
| 4 Aug 2023 | −5.9% |
| 11 Aug 2023 | −3.5% |
| 18 Aug 2023 | −0.7% |
| 25 Aug 2023 | +1.0% |
| 1 Sep 2023 | −2.8% |
| 8 Sep 2023 | +0.1% |
| 15 Sep 2023 | −1.2% |
| 22 Sep 2023 | −1.3% |
| 29 Sep 2023 | −3.8% |
| 6 Oct 2023 | −4.2% |
| 13 Oct 2023 | −3.9% |
| 20 Oct 2023 | −5.7% |
| 27 Oct 2023 | −0.8% |
| 3 Nov 2023 | +4.4% |
| 10 Nov 2023 | +0.2% |
| 17 Nov 2023 | +0.0% |
| 24 Nov 2023 | −0.4% |
| 1 Dec 2023 | +4.3% |
| 8 Dec 2023 | +0.6% |
| 15 Dec 2023 | −2.3% |
| 22 Dec 2023 | −0.8% |
| 29 Dec 2023 | −0.3% |
| 5 Jan 2024 | +0.0% |
| 12 Jan 2024 | −0.7% |
| 19 Jan 2024 | −0.8% |
| 26 Jan 2024 | −4.5% |
| 2 Feb 2024 | −4.3% |
| 9 Feb 2024 | −2.2% |
| 16 Feb 2024 | −0.3% |
| 23 Feb 2024 | −0.6% |
| 1 Mar 2024 | −2.5% |
| 8 Mar 2024 | +2.3% |
| 15 Mar 2024 | −2.8% |
| 22 Mar 2024 | −9.9% |
| 28 Mar 2024 | −7.6% |
| 5 Apr 2024 | −11.3% |
| 12 Apr 2024 | −13.4% |
| 19 Apr 2024 | −9.5% |
| 26 Apr 2024 | −14.1% |
| 3 May 2024 | −20.4% |
| 10 May 2024 | −15.4% |
| 17 May 2024 | −12.6% |
| 24 May 2024 | −17.4% |
| 31 May 2024 | −18.1% |
| 7 Jun 2024 | −21.6% |
| 14 Jun 2024 | −16.4% |
| 21 Jun 2024 | −9.0% |
| 28 Jun 2024 | −12.4% |
| 5 Jul 2024 | −10.8% |
| 12 Jul 2024 | −4.3% |
| 19 Jul 2024 | −5.7% |
| 26 Jul 2024 | −1.5% |
| 2 Aug 2024 | +11.0% |
| 9 Aug 2024 | +5.7% |
| 16 Aug 2024 | −1.1% |
| 23 Aug 2024 | +1.9% |
| 30 Aug 2024 | +2.5% |
| 6 Sep 2024 | +7.4% |
| 13 Sep 2024 | +10.2% |
| 20 Sep 2024 | +10.3% |
| 27 Sep 2024 | +11.7% |
| 4 Oct 2024 | +12.9% |
| 11 Oct 2024 | +4.8% |
| 18 Oct 2024 | +7.3% |
| 25 Oct 2024 | +12.0% |
| 1 Nov 2024 | +3.0% |
| 8 Nov 2024 | +0.2% |
| 15 Nov 2024 | +2.6% |
| 22 Nov 2024 | +7.2% |
| 29 Nov 2024 | +10.7% |
| 6 Dec 2024 | +7.9% |
| 13 Dec 2024 | +3.2% |
| 20 Dec 2024 | +1.7% |
| 27 Dec 2024 | +2.7% |
| 3 Jan 2025 | +6.2% |
| 10 Jan 2025 | +3.1% |
| 17 Jan 2025 | +0.1% |
| 24 Jan 2025 | −2.1% |
| 31 Jan 2025 | −2.5% |
| 7 Feb 2025 | +0.9% |
| 14 Feb 2025 | −0.1% |
| 21 Feb 2025 | −2.5% |
| 28 Feb 2025 | −6.4% |
| 7 Mar 2025 | −7.5% |
| 14 Mar 2025 | −6.3% |
| 21 Mar 2025 | −5.4% |
| 28 Mar 2025 | −8.2% |
| 4 Apr 2025 | −5.5% |
| 11 Apr 2025 | −5.7% |
| 17 Apr 2025 | −1.8% |
| 25 Apr 2025 | −1.5% |
| 2 May 2025 | +1.7% |
| 9 May 2025 | −1.3% |
| 16 May 2025 | −3.6% |
| 23 May 2025 | −2.6% |
| 30 May 2025 | −0.9% |
| 6 Jun 2025 | +2.4% |
| 13 Jun 2025 | +0.5% |
| 20 Jun 2025 | +0.4% |
| 27 Jun 2025 | −12.9% |
| 3 Jul 2025 | −21.0% |
| 11 Jul 2025 | −19.4% |
| 18 Jul 2025 | −20.8% |
| 25 Jul 2025 | −20.1% |
| 1 Aug 2025 | −21.6% |
| 8 Aug 2025 | −23.1% |
| 15 Aug 2025 | −19.1% |
| 22 Aug 2025 | −20.3% |
| 29 Aug 2025 | −21.0% |
| 5 Sep 2025 | −23.4% |
| 12 Sep 2025 | −21.8% |
| 19 Sep 2025 | −22.1% |
| 26 Sep 2025 | −7.0% |
| 3 Oct 2025 | −8.1% |
| 10 Oct 2025 | +1.1% |
| 17 Oct 2025 | −1.2% |
| 24 Oct 2025 | −1.6% |
| 31 Oct 2025 | −0.1% |
| 7 Nov 2025 | +1.0% |
| 14 Nov 2025 | −3.9% |
| 21 Nov 2025 | −6.2% |
| 28 Nov 2025 | −10.1% |
| 5 Dec 2025 | −10.1% |
| 12 Dec 2025 | −8.6% |
| 19 Dec 2025 | −6.7% |
| 26 Dec 2025 | −7.7% |
| 2 Jan 2026 | −4.0% |
| 9 Jan 2026 | −6.3% |
| 16 Jan 2026 | −5.6% |
| 23 Jan 2026 | −7.5% |
| 30 Jan 2026 | −4.4% |
| 6 Feb 2026 | −0.1% |
| 13 Feb 2026 | +20.3% |
| 20 Feb 2026 | +18.4% |
| 27 Feb 2026 | +29.0% |
| 6 Mar 2026 | +28.3% |
| 13 Mar 2026 | +32.1% |
| 20 Mar 2026 | +31.2% |
| 27 Mar 2026 | +34.3% |
| 2 Apr 2026 | +34.9% |
| 10 Apr 2026 | +30.8% |
| 17 Apr 2026 | +33.1% |
| 24 Apr 2026 | +36.5% |
| 1 May 2026 | +28.0% |
| 8 May 2026 | +19.6% |
| 15 May 2026 | +2.4% |
| 22 May 2026 | +8.2% |
| 29 May 2026 | −0.6% |
| 5 Jun 2026 | +5.6% |
| 12 Jun 2026 | −3.1% |
| 18 Jun 2026 | −1.3% |
| 26 Jun 2026 | −1.6% |
| 2 Jul 2026 | −13.4% |
| 10 Jul 2026 | −9.1% |
| 17 Jul 2026 | −11.0% |
| 24 Jul 2026 | −5.7% |
| 31 Jul 2026 | −9.7% |
| 7 Aug 2026 | −7.6% |
| 14 Aug 2026 | −1.0% |
| 21 Aug 2026 | −4.0% |
| 28 Aug 2026 | −3.9% |
| 4 Sep 2026 | −8.6% |
| 11 Sep 2026 | −4.8% |
| 18 Sep 2026 | −8.5% |
| 25 Sep 2026 | −13.4% |
| 2 Oct 2026 | −1.0% |
| 9 Oct 2026 | −5.5% |
| 16 Oct 2026 | −6.0% |
| 23 Oct 2026 | −14.8% |
| 30 Oct 2026 | −1.7% |
| 6 Nov 2026 | +2.1% |
Over the last 10 years the share price moved +160% while the S&P 500 moved +246%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Equinix pay?
Equinix, Inc. paid $20.17 per share over the last four reported quarters. The most recent declaration was $5.16 for Sep 2026. At today's price of $1,013 that is a yield of 1.99%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $5.16 (Sep 2026)
- Dividend per share $5.16
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $4.26 |
| Mar 2024 | $4.26 |
| Jun 2024 | $4.26 |
| Sep 2024 | $4.26 |
| Dec 2024 | $4.26 |
| Mar 2025 | $4.69 |
| Jun 2025 | $4.69 |
| Sep 2025 | $4.69 |
| Dec 2025 | $4.69 |
| Mar 2026 | $5.16 |
| Jun 2026 | $5.16 |
| Sep 2026 | $5.16 |
Which stock lists is Equinix on?
Equinix is on one of our US lists: S&P 500 companies.
Is Equinix profitable?
Equinix, Inc. earned $489 M of net profit in the Sep 2026 quarter, +30.7% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY25 profit was $1.3 B. Over 4 years profit has grown 28.2% a year on average. That is 18.9% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $374 M. 1 of the last 12 reported quarters were loss-making.
For the full year, FY25 profit was $1.3 B (+65.6% on the year before).
FY25 profit $1.3 B (+65.6% on the year before), 28.2% a year over 4 years
- Net profit $1.3 B
| Quarter | Net profit |
|---|---|
| FY21 | $500 M |
| FY22 | $705 M |
| FY23 | $969 M |
| FY24 | $814 M |
| FY25 | $1.3 B |
Growth on a year earlier
- Growth on a year earlier 65.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 41.1% |
| FY23 | 37.4% |
| FY24 | −16% |
| FY25 | 65.6% |
Sep 2026: $489 M (+30.7% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) $489 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $227 M |
| Mar 2024 | $231 M |
| Jun 2024 | $301 M |
| Sep 2024 | $296 M |
| Dec 2024 | −$14.0 M |
| Mar 2025 | $343 M |
| Jun 2025 | $367 M |
| Sep 2025 | $374 M |
| Dec 2025 | $264 M |
| Mar 2026 | $415 M |
| Jun 2026 | $477 M |
| Sep 2026 | $489 M |
Growth on a year earlier
- Growth on a year earlier 30.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | – |
| Mar 2024 | −10.8% |
| Jun 2024 | 45.4% |
| Sep 2024 | 7.2% |
| Dec 2024 | −106.2% |
| Mar 2025 | 48.5% |
| Jun 2025 | 21.9% |
| Sep 2025 | 26.4% |
| Dec 2025 | – |
| Mar 2026 | 21% |
| Jun 2026 | 30% |
| Sep 2026 | 30.7% |
Why profit moved: revenue changed +10.4% on a year earlier and the margin moved +3.1 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +27.2% and revenue +11.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Equinix make, and is it growing?
Equinix, Inc. reported $2.6 B of revenue in the Sep 2026 quarter, +10.4% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 4 years it has grown 10.3% a year on average. The last full year, FY25, came in at $9.3 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $10.1 B.
The quarterly figures for FY22 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.
FY25 revenue was $9.3 B, +6.0% on the year before.
FY25 revenue $9.3 B (+6.0% on the year before), 10.3% a year over 4 years
- Revenue $9.3 B
| Quarter | Revenue |
|---|---|
| FY21 | $6.3 B |
| FY22 | $7.1 B |
| FY23 | $8.2 B |
| FY24 | $8.7 B |
| FY25 | $9.3 B |
Growth on a year earlier
- Growth on a year earlier 6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 13.7% |
| FY23 | 15.2% |
| FY24 | 6.6% |
| FY25 | 6% |
Sep 2026: $2.6 B (+10.4% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) $2.6 B
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $2.1 B |
| Mar 2024 | $2.1 B |
| Jun 2024 | $2.2 B |
| Sep 2024 | $2.2 B |
| Dec 2024 | $2.3 B |
| Mar 2025 | $2.2 B |
| Jun 2025 | $2.3 B |
| Sep 2025 | $2.3 B |
| Dec 2025 | $2.4 B |
| Mar 2026 | $2.5 B |
| Jun 2026 | $2.6 B |
| Sep 2026 | $2.6 B |
Growth on a year earlier
- Growth on a year earlier 10.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | – |
| Mar 2024 | 7.3% |
| Jun 2024 | 6.2% |
| Sep 2024 | 6% |
| Dec 2024 | 6.9% |
| Mar 2025 | 3.6% |
| Jun 2025 | 5.4% |
| Sep 2025 | 6.6% |
| Dec 2025 | 8.1% |
| Mar 2026 | 12.1% |
| Jun 2026 | 16.7% |
| Sep 2026 | 10.4% |
Recent pace: the last four quarters grew +11.8% on average, against 10.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +11.8%, against +8.7% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +53.7%, against +24.9% a year (accelerating).
How much of every $100 of sales does Equinix keep?
Equinix, Inc.'s operating margin was 25.0% in the Sep 2026 quarter, 3.1 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 11.9% and 21.7%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between 11.9% and 21.7%, and FY25's 21.7% is the highest of them.
Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY25: 21.7%, the highest in a range of 11.9% to 21.7% over 5 years
- Operating margin 21.7%
| Quarter | Operating margin |
|---|---|
| FY21 | 11.9% |
| FY22 | 14.5% |
| FY23 | 17.8% |
| FY24 | 18.4% |
| FY25 | 21.7% |
Change on the year before (points)
- Change on the year before (points) +3.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +2.6 pts |
| FY23 | +3.3 pts |
| FY24 | +0.6 pts |
| FY25 | +3.3 pts |
Sep 2026: operating margin 25.0% (+3.1 points on a year earlier)
- Operating margin 25.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 16.7% |
| Mar 2024 | 17.3% |
| Jun 2024 | 19.2% |
| Sep 2024 | 19.5% |
| Dec 2024 | 17.7% |
| Mar 2025 | 20.7% |
| Jun 2025 | 22.6% |
| Sep 2025 | 21.9% |
| Dec 2025 | 21.5% |
| Mar 2026 | 24.3% |
| Jun 2026 | 27% |
| Sep 2026 | 25% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | – |
| Mar 2024 | −1.6 pts |
| Jun 2024 | +2.3 pts |
| Sep 2024 | +0.8 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | +3.4 pts |
| Jun 2025 | +3.4 pts |
| Sep 2025 | +2.4 pts |
| Dec 2025 | +3.8 pts |
| Mar 2026 | +3.6 pts |
| Jun 2026 | +4.4 pts |
| Sep 2026 | +3.1 pts |
Is Equinix's profit turning into cash?
Over the last 3 years, 331% of Equinix, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $3.9 B of operating cash against $1.3 B of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $3.9 B against profit $1.3 B; 331% of 3 years' profit came in as cash
- Operating cash $3.9 B
- Net profit $1.3 B
| Quarter | Operating cash | Net profit |
|---|---|---|
| FY21 | $2.5 B | $500 M |
| FY22 | $3.0 B | $705 M |
| FY23 | $3.2 B | $969 M |
| FY24 | $3.2 B | $814 M |
| FY25 | $3.9 B | $1.3 B |
Sep 2026: operating cash $1.2 B = 254% of the quarter's profit
- Operating cash (quarterly) $1.2 B
| Quarter | Operating cash (quarterly) |
|---|---|
| Dec 2023 | $999 M |
| Mar 2024 | $598 M |
| Jun 2024 | $912 M |
| Sep 2024 | $758 M |
| Dec 2024 | $981 M |
| Mar 2025 | $809 M |
| Jun 2025 | $944 M |
| Sep 2025 | $1.0 B |
| Dec 2025 | $1.1 B |
| Mar 2026 | $717 M |
| Jun 2026 | $1.1 B |
| Sep 2026 | $1.2 B |
Operating cash as % of profit
- Operating cash as % of profit 254%
| Quarter | Operating cash as % of profit |
|---|---|
| Dec 2023 | 440% |
| Mar 2024 | 259% |
| Jun 2024 | 303% |
| Sep 2024 | 256% |
| Dec 2024 | – |
| Mar 2025 | 236% |
| Jun 2025 | 257% |
| Sep 2025 | 271% |
| Dec 2025 | 433% |
| Mar 2026 | 173% |
| Jun 2026 | 224% |
| Sep 2026 | 254% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Equinix's cash go?
Equinix, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Equinix's P/E ratio, and how does it compare with its own history?
Equinix, Inc.'s P/E is 60.8×, near the low end of its own history: it has been lower only 5% of the time. Its usual P/E (the middle reading) is 76.2×, over 2.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 60.8× against a usual 76.2×: near the low end of its own history: it has been lower only 5% of the time
- P/E 60.8×
- Median 76.2×
| Week | P/E | Median |
|---|---|---|
| 5 Jan 2024 | 76.5× | 76.2× |
| 12 Jan 2024 | 79.0× | 76.2× |
| 19 Jan 2024 | 77.8× | 76.2× |
| 26 Jan 2024 | 78.6× | 76.2× |
| 2 Feb 2024 | 81.8× | 76.2× |
| 9 Feb 2024 | 83.0× | 76.2× |
| 16 Feb 2024 | 83.0× | 76.2× |
| 23 Feb 2024 | 85.5× | 76.2× |
| 1 Mar 2024 | 87.3× | 76.2× |
| 8 Mar 2024 | 88.3× | 76.2× |
| 15 Mar 2024 | 82.5× | 76.2× |
| 22 Mar 2024 | 77.7× | 76.2× |
| 28 Mar 2024 | 80.0× | 76.2× |
| 5 Apr 2024 | 78.7× | 76.2× |
| 12 Apr 2024 | 76.6× | 76.2× |
| 19 Apr 2024 | 75.0× | 76.2× |
| 26 Apr 2024 | 73.4× | 76.2× |
| 3 May 2024 | 70.2× | 76.2× |
| 10 May 2024 | 76.0× | 76.2× |
| 17 May 2024 | 80.2× | 76.2× |
| 24 May 2024 | 76.8× | 76.2× |
| 31 May 2024 | 76.5× | 76.2× |
| 7 Jun 2024 | 75.5× | 76.2× |
| 14 Jun 2024 | 76.8× | 76.2× |
| 21 Jun 2024 | 76.7× | 76.2× |
| 28 Jun 2024 | 75.9× | 76.2× |
| 5 Jul 2024 | 69.1× | 76.2× |
| 12 Jul 2024 | 73.7× | 76.2× |
| 19 Jul 2024 | 72.0× | 76.2× |
| 26 Jul 2024 | 70.7× | 76.2× |
| 2 Aug 2024 | 73.9× | 76.2× |
| 9 Aug 2024 | 75.0× | 76.2× |
| 16 Aug 2024 | 75.9× | 76.2× |
| 23 Aug 2024 | 75.8× | 76.2× |
| 30 Aug 2024 | 76.4× | 76.2× |
| 6 Sep 2024 | 74.9× | 76.2× |
| 13 Sep 2024 | 79.8× | 76.2× |
| 20 Sep 2024 | 80.3× | 76.2× |
| 27 Sep 2024 | 80.8× | 76.2× |
| 4 Oct 2024 | 79.1× | 76.2× |
| 11 Oct 2024 | 78.6× | 76.2× |
| 18 Oct 2024 | 80.7× | 76.2× |
| 25 Oct 2024 | 82.4× | 76.2× |
| 1 Nov 2024 | 80.1× | 76.2× |
| 8 Nov 2024 | 83.0× | 76.2× |
| 15 Nov 2024 | 80.9× | 76.2× |
| 22 Nov 2024 | 84.4× | 76.2× |
| 29 Nov 2024 | 88.5× | 76.2× |
| 6 Dec 2024 | 88.8× | 76.2× |
| 13 Dec 2024 | 87.0× | 76.2× |
| 20 Dec 2024 | 83.6× | 76.2× |
| 27 Dec 2024 | 85.0× | 76.2× |
| 3 Jan 2025 | 109.3× | 76.2× |
| 10 Jan 2025 | 105.3× | 76.2× |
| 17 Jan 2025 | 107.2× | 76.2× |
| 24 Jan 2025 | 109.3× | 76.2× |
| 31 Jan 2025 | 106.9× | 76.2× |
| 7 Feb 2025 | 109.2× | 76.2× |
| 14 Feb 2025 | 109.3× | 76.2× |
| 21 Feb 2025 | 107.6× | 76.2× |
| 28 Feb 2025 | 105.9× | 76.2× |
| 7 Mar 2025 | 100.6× | 76.2× |
| 14 Mar 2025 | 98.0× | 76.2× |
| 21 Mar 2025 | 97.7× | 76.2× |
| 28 Mar 2025 | 94.0× | 76.2× |
| 4 Apr 2025 | 79.7× | 76.2× |
| 11 Apr 2025 | 80.8× | 76.2× |
| 17 Apr 2025 | 82.2× | 76.2× |
| 25 Apr 2025 | 87.2× | 76.2× |
| 2 May 2025 | 91.1× | 76.2× |
| 9 May 2025 | 89.9× | 76.2× |
| 16 May 2025 | 91.1× | 76.2× |
| 23 May 2025 | 89.8× | 76.2× |
| 30 May 2025 | 92.4× | 76.2× |
| 6 Jun 2025 | 95.1× | 76.2× |
| 13 Jun 2025 | 92.8× | 76.2× |
| 20 Jun 2025 | 91.8× | 76.2× |
| 27 Jun 2025 | 81.7× | 76.2× |
| 3 Jul 2025 | 77.1× | 76.2× |
| 11 Jul 2025 | 74.2× | 76.2× |
| 18 Jul 2025 | 76.2× | 76.2× |
| 25 Jul 2025 | 78.5× | 76.2× |
| 1 Aug 2025 | 75.6× | 76.2× |
| 8 Aug 2025 | 76.1× | 76.2× |
| 15 Aug 2025 | 76.6× | 76.2× |
| 22 Aug 2025 | 77.1× | 76.2× |
| 29 Aug 2025 | 77.0× | 76.2× |
| 5 Sep 2025 | 75.8× | 76.2× |
| 12 Sep 2025 | 77.3× | 76.2× |
| 19 Sep 2025 | 77.5× | 76.2× |
| 26 Sep 2025 | 77.5× | 76.2× |
| 3 Oct 2025 | 71.3× | 76.2× |
| 10 Oct 2025 | 73.3× | 76.2× |
| 17 Oct 2025 | 74.6× | 76.2× |
| 24 Oct 2025 | 76.9× | 76.2× |
| 31 Oct 2025 | 77.5× | 76.2× |
| 7 Nov 2025 | 75.6× | 76.2× |
| 14 Nov 2025 | 72.0× | 76.2× |
| 21 Nov 2025 | 69.1× | 76.2× |
| 28 Nov 2025 | 69.0× | 76.2× |
| 5 Dec 2025 | 67.9× | 76.2× |
| 12 Dec 2025 | 68.7× | 76.2× |
| 19 Dec 2025 | 69.5× | 76.2× |
| 26 Dec 2025 | 69.9× | 76.2× |
| 2 Jan 2026 | 55.6× | 76.2× |
| 9 Jan 2026 | 58.2× | 76.2× |
| 16 Jan 2026 | 58.3× | 76.2× |
| 23 Jan 2026 | 57.5× | 76.2× |
| 30 Jan 2026 | 59.7× | 76.2× |
| 6 Feb 2026 | 61.7× | 76.2× |
| 13 Feb 2026 | 69.5× | 76.2× |
| 20 Feb 2026 | 67.5× | 76.2× |
| 27 Feb 2026 | 70.8× | 76.2× |
| 6 Mar 2026 | 68.2× | 76.2× |
| 13 Mar 2026 | 70.5× | 76.2× |
| 20 Mar 2026 | 69.7× | 76.2× |
| 27 Mar 2026 | 70.0× | 76.2× |
| 2 Apr 2026 | 69.2× | 76.2× |
| 10 Apr 2026 | 71.3× | 76.2× |
| 17 Apr 2026 | 75.3× | 76.2× |
| 24 Apr 2026 | 76.7× | 76.2× |
| 1 May 2026 | 75.1× | 76.2× |
| 8 May 2026 | 74.2× | 76.2× |
| 15 May 2026 | 73.3× | 76.2× |
| 22 May 2026 | 74.7× | 76.2× |
| 29 May 2026 | 73.9× | 76.2× |
| 5 Jun 2026 | 74.8× | 76.2× |
| 12 Jun 2026 | 73.0× | 76.2× |
| 18 Jun 2026 | 75.6× | 76.2× |
| 26 Jun 2026 | 75.5× | 76.2× |
| 2 Jul 2026 | 64.5× | 76.2× |
| 10 Jul 2026 | 67.7× | 76.2× |
| 17 Jul 2026 | 65.7× | 76.2× |
| 24 Jul 2026 | 69.8× | 76.2× |
| 31 Jul 2026 | 65.6× | 76.2× |
| 7 Aug 2026 | 67.1× | 76.2× |
| 14 Aug 2026 | 71.0× | 76.2× |
| 21 Aug 2026 | 68.6× | 76.2× |
| 28 Aug 2026 | 67.2× | 76.2× |
| 4 Sep 2026 | 66.7× | 76.2× |
| 11 Sep 2026 | 66.8× | 76.2× |
| 18 Sep 2026 | 65.8× | 76.2× |
| 25 Sep 2026 | 64.9× | 76.2× |
| 2 Oct 2026 | 61.6× | 76.2× |
| 9 Oct 2026 | 61.6× | 76.2× |
| 16 Oct 2026 | 59.2× | 76.2× |
| 23 Oct 2026 | 57.4× | 76.2× |
| 30 Oct 2026 | 60.9× | 76.2× |
| 6 Nov 2026 | 60.8× | 76.2× |
Earnings per share, 12 months
- Earnings per share, 12 months $16.65
| Week | Earnings per share, 12 months |
|---|---|
| 5 Jan 2024 | – |
| 12 Jan 2024 | – |
| 19 Jan 2024 | – |
| 26 Jan 2024 | – |
| 2 Feb 2024 | – |
| 9 Feb 2024 | – |
| 16 Feb 2024 | – |
| 23 Feb 2024 | – |
| 1 Mar 2024 | – |
| 8 Mar 2024 | – |
| 15 Mar 2024 | – |
| 22 Mar 2024 | – |
| 28 Mar 2024 | $10.31 |
| 5 Apr 2024 | $10.31 |
| 12 Apr 2024 | $10.31 |
| 19 Apr 2024 | $10.31 |
| 26 Apr 2024 | $10.31 |
| 3 May 2024 | $10.31 |
| 10 May 2024 | $10.31 |
| 17 May 2024 | $10.31 |
| 24 May 2024 | $10.31 |
| 31 May 2024 | $10.31 |
| 7 Jun 2024 | $10.31 |
| 14 Jun 2024 | $10.31 |
| 21 Jun 2024 | $10.31 |
| 28 Jun 2024 | $9.97 |
| 5 Jul 2024 | $9.97 |
| 12 Jul 2024 | $9.97 |
| 19 Jul 2024 | $9.97 |
| 26 Jul 2024 | $9.97 |
| 2 Aug 2024 | $9.97 |
| 9 Aug 2024 | $9.97 |
| 16 Aug 2024 | $9.97 |
| 23 Aug 2024 | $9.97 |
| 30 Aug 2024 | $9.97 |
| 6 Sep 2024 | $9.97 |
| 13 Sep 2024 | $9.97 |
| 20 Sep 2024 | $9.97 |
| 27 Sep 2024 | $10.92 |
| 4 Oct 2024 | $10.92 |
| 11 Oct 2024 | $10.92 |
| 18 Oct 2024 | $10.92 |
| 25 Oct 2024 | $10.92 |
| 1 Nov 2024 | $10.92 |
| 8 Nov 2024 | $10.92 |
| 15 Nov 2024 | $10.92 |
| 22 Nov 2024 | $10.92 |
| 29 Nov 2024 | $10.92 |
| 6 Dec 2024 | $10.92 |
| 13 Dec 2024 | $10.92 |
| 20 Dec 2024 | $10.92 |
| 27 Dec 2024 | $11.09 |
| 3 Jan 2025 | $11.09 |
| 10 Jan 2025 | $11.09 |
| 17 Jan 2025 | $11.09 |
| 24 Jan 2025 | $11.09 |
| 31 Jan 2025 | $11.09 |
| 7 Feb 2025 | $11.09 |
| 14 Feb 2025 | $11.09 |
| 21 Feb 2025 | $11.09 |
| 28 Feb 2025 | $11.09 |
| 7 Mar 2025 | $11.09 |
| 14 Mar 2025 | $11.09 |
| 21 Mar 2025 | $11.09 |
| 28 Mar 2025 | $8.54 |
| 4 Apr 2025 | $8.54 |
| 11 Apr 2025 | $8.54 |
| 17 Apr 2025 | $8.54 |
| 25 Apr 2025 | $8.54 |
| 2 May 2025 | $8.54 |
| 9 May 2025 | $8.54 |
| 16 May 2025 | $8.54 |
| 23 May 2025 | $8.54 |
| 30 May 2025 | $8.54 |
| 6 Jun 2025 | $8.54 |
| 13 Jun 2025 | $8.54 |
| 20 Jun 2025 | $8.54 |
| 27 Jun 2025 | $9.62 |
| 3 Jul 2025 | $9.62 |
| 11 Jul 2025 | $9.62 |
| 18 Jul 2025 | $9.62 |
| 25 Jul 2025 | $9.62 |
| 1 Aug 2025 | $9.62 |
| 8 Aug 2025 | $9.62 |
| 15 Aug 2025 | $9.62 |
| 22 Aug 2025 | $9.62 |
| 29 Aug 2025 | $9.62 |
| 5 Sep 2025 | $9.62 |
| 12 Sep 2025 | $9.62 |
| 19 Sep 2025 | $9.62 |
| 26 Sep 2025 | $10.21 |
| 3 Oct 2025 | $10.21 |
| 10 Oct 2025 | $10.21 |
| 17 Oct 2025 | $10.21 |
| 24 Oct 2025 | $10.21 |
| 31 Oct 2025 | $10.21 |
| 7 Nov 2025 | $10.21 |
| 14 Nov 2025 | $10.21 |
| 21 Nov 2025 | $10.21 |
| 28 Nov 2025 | $10.21 |
| 5 Dec 2025 | $10.21 |
| 12 Dec 2025 | $10.21 |
| 19 Dec 2025 | $10.21 |
| 26 Dec 2025 | $10.91 |
| 2 Jan 2026 | $10.91 |
| 9 Jan 2026 | $10.91 |
| 16 Jan 2026 | $10.91 |
| 23 Jan 2026 | $10.91 |
| 30 Jan 2026 | $10.91 |
| 6 Feb 2026 | $10.91 |
| 13 Feb 2026 | $10.91 |
| 20 Feb 2026 | $10.91 |
| 27 Feb 2026 | $10.91 |
| 6 Mar 2026 | $10.91 |
| 13 Mar 2026 | $10.91 |
| 20 Mar 2026 | $10.91 |
| 27 Mar 2026 | $13.75 |
| 2 Apr 2026 | $13.75 |
| 10 Apr 2026 | $13.75 |
| 17 Apr 2026 | $13.75 |
| 24 Apr 2026 | $13.75 |
| 1 May 2026 | $13.75 |
| 8 May 2026 | $13.75 |
| 15 May 2026 | $13.75 |
| 22 May 2026 | $13.75 |
| 29 May 2026 | $13.75 |
| 5 Jun 2026 | $13.75 |
| 12 Jun 2026 | $13.75 |
| 18 Jun 2026 | $13.75 |
| 26 Jun 2026 | $14.45 |
| 2 Jul 2026 | $14.45 |
| 10 Jul 2026 | $14.45 |
| 17 Jul 2026 | $14.45 |
| 24 Jul 2026 | $14.45 |
| 31 Jul 2026 | $14.45 |
| 7 Aug 2026 | $14.45 |
| 14 Aug 2026 | $14.45 |
| 21 Aug 2026 | $14.45 |
| 28 Aug 2026 | $14.45 |
| 4 Sep 2026 | $14.45 |
| 11 Sep 2026 | $14.45 |
| 18 Sep 2026 | $14.45 |
| 25 Sep 2026 | $15.53 |
| 2 Oct 2026 | $15.53 |
| 9 Oct 2026 | $15.53 |
| 16 Oct 2026 | $15.53 |
| 23 Oct 2026 | $15.53 |
| 30 Oct 2026 | $15.53 |
| 6 Nov 2026 | $16.65 |
PEG 1.15 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.15×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Dec 2025 | 0.91× | 1.00× |
| Mar 2026 | 1.35× | 1.00× |
| Jun 2026 | 1.29× | 1.00× |
| Sep 2026 | 1.15× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +61.9% while the price moved +22.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +9.5% a year; about +17.3% a year came from earnings growth and about −7.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Equinix business getting better or worse?
Equinix, Inc.'s business is getting better. Profit growth hit its low 7 quarters ago at −16.0% and has recovered to +53.7%, with ROCE steady at 9.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +6.0% in FY25, profit +65.6%
- Revenue growth 6.0%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 13.7% |
| FY23 | 15.2% |
| FY24 | 6.6% |
| FY25 | 6% |
Profit growth, EPS growth
- Profit growth 65.6%
- EPS growth 61.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 41.1% | 38.7% |
| FY23 | 37.4% | 34.4% |
| FY24 | −16% | −17.6% |
| FY25 | 65.6% | 61.9% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 11.8%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | 6.6% |
| Mar 2025 | 5.7% |
| Jun 2025 | 5.5% |
| Sep 2025 | 5.6% |
| Dec 2025 | 6% |
| Mar 2026 | 8.1% |
| Jun 2026 | 10.9% |
| Sep 2026 | 11.8% |
Profit, EPS
- Profit 53.7%
- EPS 52.6%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | −16% | −17.1% |
| Mar 2025 | −1.6% | −3.6% |
| Jun 2025 | −4.2% | −6.6% |
| Sep 2025 | 1.4% | −1.6% |
| Dec 2025 | 65.6% | 60.9% |
| Mar 2026 | 53.3% | 50.3% |
| Jun 2026 | 54.2% | 52.2% |
| Sep 2026 | 53.7% | 52.6% |
ROCE: the return line, worked out each quarter
- ROCE 9.5%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 5.6% |
| Mar 2024 | 5.5% |
| Jun 2024 | 5.8% |
| Sep 2024 | 6% |
| Dec 2024 | 6.1% |
| Mar 2025 | 6.5% |
| Jun 2025 | 6.8% |
| Sep 2025 | 7.2% |
| Dec 2025 | 7.6% |
| Mar 2026 | 8.2% |
| Jun 2026 | 9% |
| Sep 2026 | 9.5% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +6.0% | +9.2% | — | — |
| Profit | +65.6% | +24.1% | — | — |
| EPS | +61.9% | +21.5% | — | — |
| Stock price | +22.9% | +9.5% | +5.3% | +11.5% |
How much does Equinix earn on its capital?
Equinix, Inc. earned a ROE of 10% in FY25. That is up from a low of 5% in FY21. Its return on capital used (ROIC) is 2.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a 14.6% net margin and 0.23× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a 14.6% net margin × 0.23× asset turnover × 2.83× leverage (assets divided by equity) ≈ 9.5% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 5.6% − 7.9% = −2.3 percentage points. The 7.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY25: ROE 10%, the climb back from FY21's 5%
- ROE 9.5%
- ROIC (annual) 5.2%
- Cost of capital 7.9%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 4.6% | 2.4% | 7.9% |
| FY22 | 6.1% | 3.3% | 7.9% |
| FY23 | 7.7% | 4.3% | 7.9% |
| FY24 | 6% | 4.3% | 7.9% |
| FY25 | 9.5% | 5.2% | 7.9% |
Sep 2026: ROIC 5.8% (last 12 months) against a 7.9% cost of capital
- ROIC (12 months) 5.8%
- ROE (12 months) 11.5%
- Cost of capital 7.9%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Dec 2023 | 4.3% | 8.1% | 7.9% |
| Mar 2024 | 4.3% | 7.7% | 7.9% |
| Jun 2024 | 4.4% | 8.5% | 7.9% |
| Sep 2024 | 4.3% | 8.3% | 7.9% |
| Dec 2024 | 4.6% | 6.2% | 7.9% |
| Mar 2025 | 4.8% | 7.1% | 7.9% |
| Jun 2025 | 4.9% | 7.5% | 7.9% |
| Sep 2025 | 5.1% | 7.7% | 7.9% |
| Dec 2025 | 5.2% | 9.7% | 7.9% |
| Mar 2026 | 5.4% | 10.1% | 7.9% |
| Jun 2026 | 5.7% | 10.7% | 7.9% |
| Sep 2026 | 5.8% | 11.5% | 7.9% |
Does Equinix have too much debt?
Equinix, Inc. has total debt of $26.4 B against shareholder equity of $14.6 B as of Sep 2026, so its debt is 1.81× its equity. Year by year, that ratio went from 1.38 in FY21 to 1.60 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $22.7 B, 1.60× equity
- Total debt $22.7 B
| Quarter | Total debt |
|---|---|
| FY21 | $15.0 B |
| FY22 | $16.5 B |
| FY23 | $17.5 B |
| FY24 | $19.0 B |
| FY25 | $22.7 B |
Debt-to-equity
- Debt-to-equity 1.60×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 1.38× |
| FY22 | 1.43× |
| FY23 | 1.39× |
| FY24 | 1.40× |
| FY25 | 1.60× |
Sep 2026: debt $26.4 B, debt-to-equity 1.81
- Total debt (quarterly) $26.4 B
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | $17.5 B |
| Mar 2024 | $17.3 B |
| Jun 2024 | $18.0 B |
| Sep 2024 | $19.2 B |
| Dec 2024 | $19.0 B |
| Mar 2025 | $19.6 B |
| Jun 2025 | $21.9 B |
| Sep 2025 | $21.0 B |
| Dec 2025 | $22.7 B |
| Mar 2026 | $23.3 B |
| Jun 2026 | $23.4 B |
| Sep 2026 | $26.4 B |
Debt-to-equity
- Debt-to-equity 1.81×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 1.39× |
| Mar 2024 | 1.40× |
| Jun 2024 | 1.46× |
| Sep 2024 | 1.41× |
| Dec 2024 | 1.40× |
| Mar 2025 | 1.41× |
| Jun 2025 | 1.55× |
| Sep 2025 | 1.48× |
| Dec 2025 | 1.60× |
| Mar 2026 | 1.63× |
| Jun 2026 | 1.62× |
| Sep 2026 | 1.81× |
What is the Equinix shareholding pattern?
1.6% of Equinix, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 3.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Equinix from balance-sheet trouble?
For Equinix, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Equinix rank in its industry?
58.9 out of 100, rank 6 of 17 in REIT - Specialty, with 80% of the evidence available.
Equinix, Inc. scores 58.9 out of 100 against the 17 companies it is compared with in REIT - Specialty, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 25.4 + 14.5 + 3.9 + 15.1 = 58.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Equinix compared with?
Equinix ranks 6 of 17 REIT - Specialty companies on the 4-Factor Sector Score, with 58.9 out of 100.
- 1OUTFRONT Media Inc.OUT · turning · Most evidence points up · 80% evidence72.6out of 100
How the score adds up
Growth & earnings 27.8/35 · Income 9.1% · Profit 100% · 81% evidenceCapital efficiency 17.6/25 · ROA 4.8% · ROE 36.5% · GNPA — · 68% evidenceValuation 10.8/20 · P/BV 6.66× · P/BV÷ROE 0.18 · 70% evidenceRelative strength 16.4/20 · Lead over its industry 20.2% · Lead over S&P 500 5.6% · 1 year 52.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.8 + 17.6 + 10.8 + 16.4 = 72.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Lamar Advertising CompanyLAMR · turning · Most evidence points up · 80% evidence68.5out of 100
How the score adds up
Growth & earnings 22.7/35 · Income 4.9% · Profit 32.7% · 81% evidenceCapital efficiency 19.9/25 · ROA 6.6% · ROE 59.4% · GNPA — · 68% evidenceValuation 7.3/20 · P/BV 14.7× · P/BV÷ROE 0.25 · 70% evidenceRelative strength 18.6/20 · Lead over its industry 21.9% · Lead over S&P 500 7.3% · 1 year 23.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.7 + 19.9 + 7.3 + 18.6 = 68.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3EPR PropertiesEPR · turning · Most evidence points up · 80% evidence68.5out of 100
How the score adds up
Growth & earnings 22.5/35 · Income 7.5% · Profit 54.2% · 81% evidenceCapital efficiency 15.4/25 · ROA 4.3% · ROE 12.7% · GNPA — · 68% evidenceValuation 13.2/20 · P/BV 1.83× · P/BV÷ROE 0.14 · 70% evidenceRelative strength 17.4/20 · Lead over its industry 17.6% · Lead over S&P 500 3.3% · 1 year 16.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.5 + 15.4 + 13.2 + 17.4 = 68.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Gaming and Leisure Properties, Inc.GLPI · basing · Evidence leans up · 80% evidence61.4out of 100
How the score adds up
Growth & earnings 20.2/35 · Income 7.3% · Profit 20.7% · 81% evidenceCapital efficiency 19.0/25 · ROA 6.2% · ROE 18.7% · GNPA — · 68% evidenceValuation 14.9/20 · P/BV 2.06× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 7.3/20 · Lead over its industry -2.3% · Lead over S&P 500 -14.5% · 1 year -13.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.2 + 19 + 14.9 + 7.3 = 61.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5American Tower CorporationAMT · breaking out · Evidence leans up · 80% evidence59.6out of 100
How the score adds up
Growth & earnings 15.7/35 · Income 5.3% · Profit 11.9% · 81% evidenceCapital efficiency 18.0/25 · ROA 4.9% · ROE 33% · GNPA — · 68% evidenceValuation 8.3/20 · P/BV 7.81× · P/BV÷ROE 0.24 · 70% evidenceRelative strength 17.6/20 · Lead over its industry 17.5% · Lead over S&P 500 3.2% · 1 year 6.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.7 + 18 + 8.3 + 17.6 = 59.6 · What this means: Relative strength against the index is 3.2%, and revenue and profit growth are weak. - 6Equinix, Inc. this pageEQIX · turning · Evidence leans up · 80% evidence58.9out of 100
How the score adds up
Growth & earnings 25.4/35 · Income 11.8% · Profit 53.7% · 81% evidenceCapital efficiency 14.5/25 · ROA 3.8% · ROE 11.5% · GNPA — · 68% evidenceValuation 3.9/20 · P/BV 6.86× · P/BV÷ROE 0.6 · 70% evidenceRelative strength 15.1/20 · Lead over its industry 16.9% · Lead over S&P 500 2.7% · 1 year 22.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.4 + 14.5 + 3.9 + 15.1 = 58.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Crown Castle Inc.CCI · turning · Too little evidence to rank firmly · 57% evidence53.3out of 100
How the score adds up
Growth & earnings 14.7/35 · Income -5.3% · Profit — · 52% evidenceCapital efficiency 11.9/25 · ROA 4.7% · ROE -206.7% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV -8.28× · P/BV÷ROE — · 10% evidenceRelative strength 16.9/20 · Lead over its industry 17% · Lead over S&P 500 2.6% · 1 year -1% · 100% evidence · 3 of 12 weeks aheadExact sum: 14.7 + 11.9 + 9.8 + 16.9 = 53.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8SBA Communications CorporationSBAC · turning · Too little evidence to rank firmly · 57% evidence52.7out of 100
How the score adds up
Growth & earnings 11.9/35 · Income 2.3% · Profit 14.8% · 71% evidenceCapital efficiency 17.6/25 · ROA 8.2% · ROE — · GNPA — · 42% evidenceValuation 9.8/20 · P/BV -3.58× · P/BV÷ROE — · 10% evidenceRelative strength 13.4/20 · Lead over its industry 10% · Lead over S&P 500 -3.6% · 1 year -4% · 100% evidence · 1 of 12 weeks aheadExact sum: 11.9 + 17.6 + 9.8 + 13.4 = 52.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Rayonier Inc.RYN · turning · Evidence leans down · 80% evidence44.7out of 100
How the score adds up
Growth & earnings 10.8/35 · Income 33.2% · Profit -80.2% · 81% evidenceCapital efficiency 11.8/25 · ROA 2% · ROE 4.1% · GNPA — · 68% evidenceValuation 7.3/20 · P/BV 1.04× · P/BV÷ROE 0.25 · 70% evidenceRelative strength 14.8/20 · Lead over its industry 13% · Lead over S&P 500 -1% · 1 year -6.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.8 + 11.8 + 7.3 + 14.8 = 44.7 · What this means: Relative strength against the index is -1%, and revenue and profit growth are weak. - 10Digital Realty Trust, Inc.DLR · quiet · Evidence leans down · 80% evidence40.9out of 100
How the score adds up
Growth & earnings 16.3/35 · Income 21.2% · Profit -34.9% · 81% evidenceCapital efficiency 10.8/25 · ROA 1.6% · ROE 3.3% · GNPA — · 68% evidenceValuation 3.8/20 · P/BV 2.15× · P/BV÷ROE 0.65 · 70% evidenceRelative strength 10.0/20 · Lead over its industry 8.7% · Lead over S&P 500 -4.6% · 1 year 2.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.3 + 10.8 + 3.8 + 10 = 40.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Gladstone Land CorporationLAND · quiet · Too little evidence to rank firmly · 55% evidence38.5out of 100
- 12Uniti Group Inc.UNIT · quiet · Too little evidence to rank firmly · 52% evidence37.0out of 100
- 13Weyerhaeuser CompanyWY · basing · Evidence leans down · 80% evidence35.6out of 100
- 14Farmland Partners Inc.FPI · quiet · Most evidence points down · 69% evidence31.0out of 100
- 15Iron Mountain IncorporatedIRM · basing · Too little evidence to rank firmly · 48% evidence57.1out of 100
- 16Blackstone Digital Infrastructure Trust Inc.BXDC · quiet · Too little evidence to rank firmly · 0% evidence50.0out of 100
- 17Fermi Inc.FRMI · quiet · Too little evidence to rank firmly · 38% evidence37.3out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: REIT - Specialty, all 17 compared on one page.
Which companies are close to Equinix in size?
Equinix is the largest of 15 REIT - Specialty companies on Sector Alpha by market value (scores of 6 November 2026). It is the largest. Just below it: American Tower Corporation, Digital Realty Trust, Inc., Crown Castle Inc., Iron Mountain Incorporated, SBA Communications Corporation and Lamar Advertising Company.
REIT - Specialty companies close in size
- Equinix, Inc. $100.3 billion
- American Tower Corporation $87.5 billion
- Digital Realty Trust, Inc. $67.1 billion
- Crown Castle Inc. $37.7 billion
- Iron Mountain Incorporated $31.7 billion
- SBA Communications Corporation $19.8 billion
- Lamar Advertising Company $15.8 billion
All 15 REIT - Specialty companies, largest first
Companies close in size in other industries
- Moderna, Inc. $101.5 billion · Biotechnology
- GSK plc $101.1 billion · Drug Manufacturers - General
- Equinix, Inc. $100.3 billion
- Duke Energy Corporation $99.6 billion · Utilities - Regulated Electric
- The Bank of New York Mellon Corporation $99.4 billion · Banks - Diversified
What else do people ask about Equinix?
What were Equinix's latest quarterly results?
Equinix, Inc. reported revenue of $2.6 B and net profit of $489 M for the Sep 2026 quarter. Revenue rose 10.4% and profit rose 30.7% compared with a year earlier. Earnings per share were $4.93.
The operating margin was 25.0%, 3.1 percentage points higher than a year earlier (as of 6 November 2026).
What is Equinix's market cap?
Equinix, Inc.'s market capitalisation is $100 B at a stock price of $1,013. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is Equinix performing?
Equinix, Inc.'s share price has been moving sideways for 1 weeks. In its latest quarter, revenue rose 10.4% and profit rose 30.7% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 6 November 2026).
Will Equinix's stock price go up?
This page does not forecast Equinix, Inc.'s stock price. What it shows instead: the stock price is $1,013, and it has been moving sideways for 1 weeks. Its P/E of 60.8× is higher than 5% of its own last 3 years (as of 6 November 2026).
Is Equinix's profit real cash?
Yes, over the last 3 years, 331% of Equinix, Inc.'s reported profit came in as cash from operations. The latest year was lower at 290%, so the trend is worth watching. In FY25, operating cash was $3.9 B against reported profit of $1.3 B.
Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 6 November 2026).
Where is Equinix in its business cycle?
Equinix, Inc.'s FY25 operating margin was 21.7%, against a 5-year range of 11.9% to 21.7%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 25.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the Equinix story?
The main question: yearly earnings per share moved +61.9% while the share price moved +22.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is Equinix a stock worth studying right now?
What the numbers show: Equinix, Inc.'s results are improving, while its P/E is near the low end of its own history over 2.8 years, higher than only 5% of past readings. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.