Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Power Integrations share price today

Power Integrations, Inc. · POWI · Technology · Semiconductors · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Power Integrations share price: $46.80 at the close on 4 November 2026, +32.6% in a year.

Getting worseBusiness trend from the last 12 quarters
$46.80Price +32.6% in a year
106.3×P/E higher than 74% of the last 4.6 years
$119 MRevenue (Jun 2026) +2.7% on a year ago
$9.8 MProfit (Jun 2026) +618.3% on a year ago
7.5%Operating margin +8.7 points on a year ago
3%ROE FY25
7.9%ROIC against a 12.9% cost of capital: −5.0 points

Power Integrations, Inc.'s share price has risen faster than its earnings: +32.6% in a year, against −30.4% for earnings per share.

The main question: the share price moved +32.6% in a year while yearly earnings per share moved −30.4%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 12 weeks, and the P/E is higher than 74% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +618.3% on a year earlier, and 235% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Power Integrations share price today?

Power Integrations, Inc.'s share price was $46.80 at the close on 4 November 2026. It has been moving sideways for 12 weeks. That is 20.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between $33 and $87, and at that close it sat 25% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Power Integrations, Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 16 weeks running.

1Y

Nov 2026: $46.80, 20.6% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $46.80
  • 50-day avg $49.49
  • 200-day avg $58.91
Nov 2026: $46.80, 20.6% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$41.89$43.04$51.36
7 Nov 2025$35.30$42.22$50.76
14 Nov 2025$34.60$41.28$50.13
21 Nov 2025$33.06$39.99$49.40
28 Nov 2025$33.60$39.07$48.89
5 Dec 2025$36.51$38.46$48.22
12 Dec 2025$36.47$38.22$47.55
19 Dec 2025$36.58$38.02$46.97
26 Dec 2025$37.30$37.52$46.54
2 Jan 2026$37.30$36.76$46.13
9 Jan 2026$41.51$36.47$45.73
16 Jan 2026$43.32$36.60$45.47
23 Jan 2026$44.49$37.23$45.45
30 Jan 2026$45.94$38.37$45.47
6 Feb 2026$47.34$39.83$45.49
13 Feb 2026$47.21$41.12$45.42
20 Feb 2026$45.51$41.85$45.34
27 Feb 2026$47.92$42.92$45.20
6 Mar 2026$46.06$44.06$45.04
13 Mar 2026$47.45$45.05$44.93
20 Mar 2026$46.45$45.91$44.84
27 Mar 2026$49.50$46.77$44.70
2 Apr 2026$52.37$47.34$44.58
10 Apr 2026$54.53$48.12$44.55
17 Apr 2026$58.65$49.02$44.52
24 Apr 2026$73.54$51.28$44.80
1 May 2026$73.32$53.70$45.16
8 May 2026$73.28$56.46$45.68
15 May 2026$73.24$58.87$46.20
22 May 2026$70.85$61.16$46.72
29 May 2026$84.00$64.25$47.54
5 Jun 2026$77.02$67.64$48.44
12 Jun 2026$78.38$70.27$49.20
18 Jun 2026$87.11$72.69$49.93
26 Jun 2026$79.37$75.54$50.89
2 Jul 2026$72.99$76.98$51.57
10 Jul 2026$72.07$76.88$52.21
17 Jul 2026$70.45$76.60$52.96
24 Jul 2026$63.46$76.27$53.75
31 Jul 2026$60.71$75.25$54.29
7 Aug 2026$64.59$73.83$54.68
14 Aug 2026$62.75$71.67$55.16
21 Aug 2026$55.18$69.63$55.55
28 Aug 2026$51.51$67.03$55.97
4 Sep 2026$50.45$63.65$56.37
11 Sep 2026$52.28$61.24$56.74
18 Sep 2026$50.39$59.12$57.12
25 Sep 2026$52.22$57.16$57.49
2 Oct 2026$54.46$55.18$57.88
9 Oct 2026$49.12$54.28$58.26
16 Oct 2026$44.50$52.70$58.48
23 Oct 2026$46.98$51.08$58.70
30 Oct 2026$43.86$49.98$58.86
4 Nov 2026$46.80$49.49$58.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $46.80, 20.6% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $46.80
  • 50-day avg $49.49
  • 200-day avg $58.91
Nov 2026: $46.80, 20.6% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$74.82$76.56$83.06
10 Nov 2023$73.09$75.54$82.74
17 Nov 2023$77.21$74.88$82.44
24 Nov 2023$77.15$74.80$82.26
1 Dec 2023$77.62$74.59$82.08
8 Dec 2023$78.37$74.75$81.97
15 Dec 2023$84.97$75.47$81.98
22 Dec 2023$83.74$76.14$81.99
29 Dec 2023$82.11$76.77$82.02
5 Jan 2024$76.38$77.33$81.89
12 Jan 2024$77.10$78.14$81.74
19 Jan 2024$82.25$78.60$81.63
26 Jan 2024$77.13$79.40$81.64
2 Feb 2024$75.42$79.26$81.56
9 Feb 2024$81.54$79.27$81.58
16 Feb 2024$73.35$79.07$81.61
23 Feb 2024$70.45$78.51$81.52
1 Mar 2024$72.79$77.25$81.31
8 Mar 2024$73.94$76.24$81.06
15 Mar 2024$70.08$75.30$80.70
22 Mar 2024$70.13$74.59$80.25
28 Mar 2024$71.55$74.05$79.80
5 Apr 2024$68.86$72.89$79.24
12 Apr 2024$68.04$72.18$78.75
19 Apr 2024$62.89$71.22$78.05
26 Apr 2024$67.27$70.07$77.38
3 May 2024$68.60$69.48$76.65
10 May 2024$75.41$69.78$76.20
17 May 2024$76.79$70.17$75.77
24 May 2024$77.19$70.61$75.55
31 May 2024$76.01$71.11$75.39
7 Jun 2024$74.57$71.59$75.24
14 Jun 2024$73.77$72.08$75.05
21 Jun 2024$71.36$72.31$74.82
28 Jun 2024$70.19$72.56$74.58
5 Jul 2024$70.50$73.10$74.40
12 Jul 2024$75.14$73.68$74.28
19 Jul 2024$71.86$74.36$74.26
26 Jul 2024$72.96$74.00$74.20
2 Aug 2024$66.21$73.29$74.03
9 Aug 2024$60.36$71.81$73.76
16 Aug 2024$66.02$70.54$73.59
23 Aug 2024$67.90$69.65$73.44
30 Aug 2024$67.10$68.87$73.29
6 Sep 2024$58.18$68.05$72.95
13 Sep 2024$59.65$66.89$72.48
20 Sep 2024$59.65$65.65$72.05
27 Sep 2024$63.57$64.25$71.64
4 Oct 2024$63.14$63.27$71.12
11 Oct 2024$63.78$62.38$70.60
18 Oct 2024$64.08$62.47$70.16
25 Oct 2024$62.95$62.59$69.80
1 Nov 2024$62.83$62.36$69.45
8 Nov 2024$66.31$62.29$69.06
15 Nov 2024$60.04$62.41$68.72
22 Nov 2024$63.68$62.73$68.38
29 Nov 2024$65.51$63.24$68.16
6 Dec 2024$63.14$63.58$67.94
13 Dec 2024$64.73$63.81$67.80
20 Dec 2024$61.70$63.84$67.55
27 Dec 2024$63.00$63.78$67.34
3 Jan 2025$61.74$63.62$67.17
10 Jan 2025$59.88$63.52$67.00
17 Jan 2025$62.22$63.36$66.79
24 Jan 2025$61.93$63.13$66.66
31 Jan 2025$62.32$62.86$66.44
7 Feb 2025$59.68$62.79$66.35
14 Feb 2025$59.58$62.06$66.15
21 Feb 2025$64.76$62.10$66.09
28 Feb 2025$60.80$61.83$65.82
7 Mar 2025$62.78$61.51$65.38
14 Mar 2025$57.25$60.93$64.87
21 Mar 2025$54.88$60.38$64.39
28 Mar 2025$50.98$59.73$63.89
4 Apr 2025$43.68$58.31$63.23
11 Apr 2025$45.09$56.76$62.56
17 Apr 2025$45.41$55.47$62.07
25 Apr 2025$50.68$54.37$61.50
2 May 2025$51.13$53.11$60.87
9 May 2025$54.11$51.88$60.29
16 May 2025$53.97$51.48$59.88
23 May 2025$49.86$50.82$59.48
30 May 2025$49.73$50.26$59.28
6 Jun 2025$54.74$49.97$59.01
13 Jun 2025$55.13$50.51$58.78
20 Jun 2025$53.49$51.40$58.56
27 Jun 2025$55.75$52.39$58.46
3 Jul 2025$59.54$53.38$58.45
11 Jul 2025$58.04$54.21$58.41
18 Jul 2025$54.25$54.67$58.22
25 Jul 2025$52.01$54.57$57.98
1 Aug 2025$47.63$54.18$57.65
8 Aug 2025$44.18$53.78$57.21
15 Aug 2025$46.30$53.31$56.81
22 Aug 2025$47.42$52.30$56.38
29 Aug 2025$45.10$51.36$55.90
5 Sep 2025$44.91$50.52$55.52
12 Sep 2025$44.16$49.30$55.11
19 Sep 2025$42.95$47.94$54.59
26 Sep 2025$40.02$46.51$54.00
3 Oct 2025$38.60$45.06$53.34
10 Oct 2025$34.64$43.74$52.71
17 Oct 2025$45.48$43.66$52.29
24 Oct 2025$43.01$43.44$51.84
31 Oct 2025$41.89$43.04$51.36
7 Nov 2025$35.30$42.22$50.76
14 Nov 2025$34.60$41.28$50.13
21 Nov 2025$33.06$39.99$49.40
28 Nov 2025$33.60$39.07$48.89
5 Dec 2025$36.51$38.46$48.22
12 Dec 2025$36.47$38.22$47.55
19 Dec 2025$36.58$38.02$46.97
26 Dec 2025$37.30$37.52$46.54
2 Jan 2026$37.30$36.76$46.13
9 Jan 2026$41.51$36.47$45.73
16 Jan 2026$43.32$36.60$45.47
23 Jan 2026$44.49$37.23$45.45
30 Jan 2026$45.94$38.37$45.47
6 Feb 2026$47.34$39.83$45.49
13 Feb 2026$47.21$41.12$45.42
20 Feb 2026$45.51$41.85$45.34
27 Feb 2026$47.92$42.92$45.20
6 Mar 2026$46.06$44.06$45.04
13 Mar 2026$47.45$45.05$44.93
20 Mar 2026$46.45$45.91$44.84
27 Mar 2026$49.50$46.77$44.70
2 Apr 2026$52.37$47.34$44.58
10 Apr 2026$54.53$48.12$44.55
17 Apr 2026$58.65$49.02$44.52
24 Apr 2026$73.54$51.28$44.80
1 May 2026$73.32$53.70$45.16
8 May 2026$73.28$56.46$45.68
15 May 2026$73.24$58.87$46.20
22 May 2026$70.85$61.16$46.72
29 May 2026$84.00$64.25$47.54
5 Jun 2026$77.02$67.64$48.44
12 Jun 2026$78.38$70.27$49.20
18 Jun 2026$87.11$72.69$49.93
26 Jun 2026$79.37$75.54$50.89
2 Jul 2026$72.99$76.98$51.57
10 Jul 2026$72.07$76.88$52.21
17 Jul 2026$70.45$76.60$52.96
24 Jul 2026$63.46$76.27$53.75
31 Jul 2026$60.71$75.25$54.29
7 Aug 2026$64.59$73.83$54.68
14 Aug 2026$62.75$71.67$55.16
21 Aug 2026$55.18$69.63$55.55
28 Aug 2026$51.51$67.03$55.97
4 Sep 2026$50.45$63.65$56.37
11 Sep 2026$52.28$61.24$56.74
18 Sep 2026$50.39$59.12$57.12
25 Sep 2026$52.22$57.16$57.49
2 Oct 2026$54.46$55.18$57.88
9 Oct 2026$49.12$54.28$58.26
16 Oct 2026$44.50$52.70$58.48
23 Oct 2026$46.98$51.08$58.70
30 Oct 2026$43.86$49.98$58.86
4 Nov 2026$46.80$49.49$58.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $46.80, 20.6% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $46.80
  • 50-day avg $49.49
  • 200-day avg $58.91
Nov 2026: $46.80, 20.6% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$103.21$103.69$89.40
12 Nov 2021$103.59$102.87$90.02
26 Nov 2021$102.38$102.38$90.85
10 Dec 2021$87.82$100.64$91.07
23 Dec 2021$89.37$98.61$91.23
7 Jan 2022$85.11$96.75$91.69
21 Jan 2022$78.16$93.07$91.70
4 Feb 2022$83.11$87.90$91.60
18 Feb 2022$89.64$85.78$91.88
4 Mar 2022$86.30$85.93$92.40
18 Mar 2022$97.01$85.46$92.83
1 Apr 2022$91.92$87.76$93.53
14 Apr 2022$81.59$88.55$93.64
29 Apr 2022$80.00$87.78$93.65
13 May 2022$84.13$86.48$93.67
27 May 2022$84.93$85.40$92.88
10 Jun 2022$78.25$82.99$92.10
24 Jun 2022$76.01$81.07$90.56
8 Jul 2022$74.91$79.49$89.04
22 Jul 2022$79.56$78.23$87.75
5 Aug 2022$82.35$78.33$86.94
19 Aug 2022$79.59$77.86$85.87
2 Sep 2022$69.01$77.72$84.46
16 Sep 2022$68.86$76.80$82.84
30 Sep 2022$64.32$74.89$81.53
14 Oct 2022$62.99$71.54$80.34
28 Oct 2022$67.34$68.36$79.18
11 Nov 2022$78.00$67.12$78.66
25 Nov 2022$77.95$68.77$78.47
9 Dec 2022$75.82$70.76$77.88
23 Dec 2022$72.06$72.33$77.17
6 Jan 2023$75.72$73.55$76.39
20 Jan 2023$84.65$76.29$75.80
3 Feb 2023$89.53$78.39$76.04
17 Feb 2023$82.66$79.71$76.13
3 Mar 2023$84.87$81.17$76.15
17 Mar 2023$84.13$83.34$76.16
31 Mar 2023$84.64$84.14$76.30
14 Apr 2023$78.84$83.05$76.52
28 Apr 2023$72.78$81.04$76.66
12 May 2023$78.41$80.01$76.59
26 May 2023$89.64$80.28$76.68
9 Jun 2023$92.49$81.34$77.09
23 Jun 2023$86.85$83.09$77.87
7 Jul 2023$89.68$85.73$78.91
21 Jul 2023$92.12$89.62$80.35
4 Aug 2023$84.28$91.62$81.69
18 Aug 2023$79.86$90.68$82.58
1 Sep 2023$85.44$88.95$83.20
15 Sep 2023$79.31$86.87$83.29
29 Sep 2023$76.31$83.35$83.31
13 Oct 2023$75.52$80.04$83.47
27 Oct 2023$70.00$77.68$83.35
10 Nov 2023$73.09$75.54$82.74
24 Nov 2023$77.15$74.80$82.26
8 Dec 2023$78.37$74.75$81.97
22 Dec 2023$83.74$76.14$81.99
5 Jan 2024$76.38$77.33$81.89
19 Jan 2024$82.25$78.60$81.63
2 Feb 2024$75.42$79.26$81.56
16 Feb 2024$73.35$79.07$81.61
1 Mar 2024$72.79$77.25$81.31
15 Mar 2024$70.08$75.30$80.70
28 Mar 2024$71.55$74.05$79.80
12 Apr 2024$68.04$72.18$78.75
26 Apr 2024$67.27$70.07$77.38
10 May 2024$75.41$69.78$76.20
24 May 2024$77.19$70.61$75.55
7 Jun 2024$74.57$71.59$75.24
21 Jun 2024$71.36$72.31$74.82
5 Jul 2024$70.50$73.10$74.40
19 Jul 2024$71.86$74.36$74.26
2 Aug 2024$66.21$73.29$74.03
16 Aug 2024$66.02$70.54$73.59
30 Aug 2024$67.10$68.87$73.29
13 Sep 2024$59.65$66.89$72.48
27 Sep 2024$63.57$64.25$71.64
11 Oct 2024$63.78$62.38$70.60
25 Oct 2024$62.95$62.59$69.80
8 Nov 2024$66.31$62.29$69.06
22 Nov 2024$63.68$62.73$68.38
6 Dec 2024$63.14$63.58$67.94
20 Dec 2024$61.70$63.84$67.55
3 Jan 2025$61.74$63.62$67.17
17 Jan 2025$62.22$63.36$66.79
31 Jan 2025$62.32$62.86$66.44
14 Feb 2025$59.58$62.06$66.15
28 Feb 2025$60.80$61.83$65.82
14 Mar 2025$57.25$60.93$64.87
28 Mar 2025$50.98$59.73$63.89
11 Apr 2025$45.09$56.76$62.56
25 Apr 2025$50.68$54.37$61.50
9 May 2025$54.11$51.88$60.29
23 May 2025$49.86$50.82$59.48
6 Jun 2025$54.74$49.97$59.01
20 Jun 2025$53.49$51.40$58.56
3 Jul 2025$59.54$53.38$58.45
18 Jul 2025$54.25$54.67$58.22
1 Aug 2025$47.63$54.18$57.65
15 Aug 2025$46.30$53.31$56.81
29 Aug 2025$45.10$51.36$55.90
12 Sep 2025$44.16$49.30$55.11
26 Sep 2025$40.02$46.51$54.00
10 Oct 2025$34.64$43.74$52.71
24 Oct 2025$43.01$43.44$51.84
7 Nov 2025$35.30$42.22$50.76
21 Nov 2025$33.06$39.99$49.40
5 Dec 2025$36.51$38.46$48.22
19 Dec 2025$36.58$38.02$46.97
2 Jan 2026$37.30$36.76$46.13
16 Jan 2026$43.32$36.60$45.47
30 Jan 2026$45.94$38.37$45.47
13 Feb 2026$47.21$41.12$45.42
27 Feb 2026$47.92$42.92$45.20
13 Mar 2026$47.45$45.05$44.93
27 Mar 2026$49.50$46.77$44.70
10 Apr 2026$54.53$48.12$44.55
24 Apr 2026$73.54$51.28$44.80
8 May 2026$73.28$56.46$45.68
22 May 2026$70.85$61.16$46.72
5 Jun 2026$77.02$67.64$48.44
18 Jun 2026$87.11$72.69$49.93
2 Jul 2026$72.99$76.98$51.57
17 Jul 2026$70.45$76.60$52.96
31 Jul 2026$60.71$75.25$54.29
14 Aug 2026$62.75$71.67$55.16
28 Aug 2026$51.51$67.03$55.97
11 Sep 2026$52.28$61.24$56.74
25 Sep 2026$52.22$57.16$57.49
9 Oct 2026$49.12$54.28$58.26
23 Oct 2026$46.98$51.08$58.70
4 Nov 2026$46.80$49.49$58.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $46.80, 20.6% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $46.80
  • 50-day avg $49.49
  • 200-day avg $58.91
Nov 2026: $46.80, 20.6% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$32.08$30.49–
18 Nov 2016$33.50$31.39–
9 Dec 2016$34.27$32.35–
30 Dec 2016$33.92$33.04–
20 Jan 2017$34.48$33.63–
10 Feb 2017$33.40$34.04–
3 Mar 2017$31.30$33.75–
24 Mar 2017$32.15$33.23–
13 Apr 2017$31.35$32.44–
5 May 2017$31.77$32.27$31.91
26 May 2017$33.48$32.60$32.30
16 Jun 2017$31.82$32.95$32.63
7 Jul 2017$37.02$33.67$33.01
28 Jul 2017$36.27$35.53$33.59
18 Aug 2017$34.35$35.93$33.85
8 Sep 2017$36.98$36.56$34.08
29 Sep 2017$36.60$36.08$34.29
20 Oct 2017$36.88$36.01$34.47
10 Nov 2017$40.10$37.36$34.84
1 Dec 2017$38.80$38.26$35.27
22 Dec 2017$37.45$38.57$35.65
12 Jan 2018$39.27$38.68$36.02
2 Feb 2018$33.75$38.19$36.45
23 Feb 2018$33.60$36.38$36.43
16 Mar 2018$36.00$35.75$36.57
6 Apr 2018$33.70$34.46$36.64
27 Apr 2018$34.00$34.39$36.52
18 May 2018$36.15$34.84$36.28
8 Jun 2018$38.05$35.50$36.48
29 Jun 2018$36.52$36.79$36.67
20 Jul 2018$38.25$37.84$36.80
10 Aug 2018$36.25$37.80$36.79
31 Aug 2018$36.67$37.05$36.53
21 Sep 2018$34.08$36.04$36.16
12 Oct 2018$29.21$33.94$35.65
2 Nov 2018$29.34$31.59$34.89
23 Nov 2018$29.84$29.83$34.39
14 Dec 2018$30.66$29.40$34.26
4 Jan 2019$29.10$29.50$33.87
25 Jan 2019$33.20$30.32$33.66
15 Feb 2019$35.72$31.59$33.65
8 Mar 2019$35.00$33.33$33.70
29 Mar 2019$34.97$34.82$33.51
18 Apr 2019$38.61$36.09$33.42
10 May 2019$37.97$36.99$33.47
31 May 2019$32.58$36.60$33.34
21 Jun 2019$37.03$36.39$33.25
12 Jul 2019$39.76$36.49$33.59
2 Aug 2019$44.34$38.41$34.58
23 Aug 2019$41.45$41.11$35.68
13 Sep 2019$46.52$43.08$36.75
4 Oct 2019$44.91$44.45$37.84
25 Oct 2019$46.59$44.75$38.98
15 Nov 2019$46.30$45.72$40.08
6 Dec 2019$45.92$45.55$40.79
27 Dec 2019$49.49$46.30$41.59
17 Jan 2020$52.69$47.70$42.66
7 Feb 2020$51.70$48.97$43.56
28 Feb 2020$43.52$50.11$44.36
20 Mar 2020$41.88$48.65$45.12
9 Apr 2020$45.52$46.67$45.72
1 May 2020$48.09$45.47$46.35
22 May 2020$53.64$47.65$46.98
12 Jun 2020$55.81$51.21$47.94
2 Jul 2020$58.84$54.99$48.92
24 Jul 2020$58.95$58.00$50.07
14 Aug 2020$58.14$59.68$51.18
4 Sep 2020$54.50$59.05$51.95
25 Sep 2020$52.76$57.19$52.50
16 Oct 2020$60.34$56.33$53.22
6 Nov 2020$66.29$57.18$53.94
27 Nov 2020$71.10$61.21$55.17
18 Dec 2020$77.18$67.35$57.25
8 Jan 2021$92.71$73.07$59.79
29 Jan 2021$80.55$80.67$63.04
19 Feb 2021$95.19$85.65$65.91
12 Mar 2021$82.53$88.30$68.37
1 Apr 2021$85.40$86.03$70.09
23 Apr 2021$85.41$84.33$71.78
14 May 2021$77.03$81.28$73.25
4 Jun 2021$81.20$80.63$74.63
25 Jun 2021$80.67$80.32$76.49
16 Jul 2021$78.27$80.28$78.47
6 Aug 2021$99.62$83.47$80.75
27 Aug 2021$108.45$89.29$83.66
17 Sep 2021$107.19$96.99$86.39
8 Oct 2021$99.55$103.04$88.37
29 Oct 2021$103.21$103.69$89.40
19 Nov 2021$106.78$102.75$90.55
10 Dec 2021$87.82$100.64$91.07
31 Dec 2021$92.89$98.03$91.48
21 Jan 2022$78.16$93.07$91.70
11 Feb 2022$84.52$86.31$91.65
4 Mar 2022$86.30$85.93$92.40
25 Mar 2022$96.32$86.48$93.22
14 Apr 2022$81.59$88.55$93.64
6 May 2022$83.41$87.29$93.73
27 May 2022$84.93$85.40$92.88
17 Jun 2022$73.02$81.58$91.26
8 Jul 2022$74.91$79.49$89.04
29 Jul 2022$85.01$78.19$87.32
19 Aug 2022$79.59$77.86$85.87
9 Sep 2022$70.20$77.19$83.72
30 Sep 2022$64.32$74.89$81.53
21 Oct 2022$65.39$69.93$79.66
11 Nov 2022$78.00$67.12$78.66
2 Dec 2022$79.03$69.83$78.23
23 Dec 2022$72.06$72.33$77.17
13 Jan 2023$82.17$74.92$75.99
3 Feb 2023$89.53$78.39$76.04
24 Feb 2023$82.49$80.23$76.10
17 Mar 2023$84.13$83.34$76.16
6 Apr 2023$78.26$83.77$76.41
28 Apr 2023$72.78$81.04$76.66
19 May 2023$85.94$79.95$76.56
9 Jun 2023$92.49$81.34$77.09
30 Jun 2023$94.67$84.46$78.44
21 Jul 2023$92.12$89.62$80.35
11 Aug 2023$83.21$91.44$82.20
1 Sep 2023$85.44$88.95$83.20
22 Sep 2023$76.77$85.26$83.29
13 Oct 2023$75.52$80.04$83.47
3 Nov 2023$74.82$76.56$83.06
24 Nov 2023$77.15$74.80$82.26
15 Dec 2023$84.97$75.47$81.98
5 Jan 2024$76.38$77.33$81.89
26 Jan 2024$77.13$79.40$81.64
16 Feb 2024$73.35$79.07$81.61
8 Mar 2024$73.94$76.24$81.06
28 Mar 2024$71.55$74.05$79.80
19 Apr 2024$62.89$71.22$78.05
10 May 2024$75.41$69.78$76.20
31 May 2024$76.01$71.11$75.39
21 Jun 2024$71.36$72.31$74.82
12 Jul 2024$75.14$73.68$74.28
2 Aug 2024$66.21$73.29$74.03
23 Aug 2024$67.90$69.65$73.44
13 Sep 2024$59.65$66.89$72.48
4 Oct 2024$63.14$63.27$71.12
25 Oct 2024$62.95$62.59$69.80
15 Nov 2024$60.04$62.41$68.72
6 Dec 2024$63.14$63.58$67.94
27 Dec 2024$63.00$63.78$67.34
17 Jan 2025$62.22$63.36$66.79
7 Feb 2025$59.68$62.79$66.35
28 Feb 2025$60.80$61.83$65.82
21 Mar 2025$54.88$60.38$64.39
11 Apr 2025$45.09$56.76$62.56
2 May 2025$51.13$53.11$60.87
23 May 2025$49.86$50.82$59.48
13 Jun 2025$55.13$50.51$58.78
3 Jul 2025$59.54$53.38$58.45
25 Jul 2025$52.01$54.57$57.98
15 Aug 2025$46.30$53.31$56.81
5 Sep 2025$44.91$50.52$55.52
26 Sep 2025$40.02$46.51$54.00
17 Oct 2025$45.48$43.66$52.29
7 Nov 2025$35.30$42.22$50.76
28 Nov 2025$33.60$39.07$48.89
19 Dec 2025$36.58$38.02$46.97
9 Jan 2026$41.51$36.47$45.73
30 Jan 2026$45.94$38.37$45.47
20 Feb 2026$45.51$41.85$45.34
13 Mar 2026$47.45$45.05$44.93
2 Apr 2026$52.37$47.34$44.58
24 Apr 2026$73.54$51.28$44.80
15 May 2026$73.24$58.87$46.20
5 Jun 2026$77.02$67.64$48.44
26 Jun 2026$79.37$75.54$50.89
17 Jul 2026$70.45$76.60$52.96
7 Aug 2026$64.59$73.83$54.68
28 Aug 2026$51.51$67.03$55.97
18 Sep 2026$50.39$59.12$57.12
9 Oct 2026$49.12$54.28$58.26
30 Oct 2026$43.86$49.98$58.86
4 Nov 2026$46.80$49.49$58.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Falling from Mar 2024 to May 2024; Sideways in May 2024; Falling from Jun 2024 to Jan 2026; Sideways from Jan 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Nov 2021; Sideways from Dec 2021 to Jun 2022; Falling from Jul 2022 to Jan 2023; Sideways from Jan 2023 to Jun 2023; Rising from Jul 2023 to Sep 2023; Sideways from Sep 2023 to Mar 2024; Falling from Mar 2024 to Jan 2026; Sideways from Jan 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jan 2018; Sideways from Feb 2018 to Sep 2018; Falling from Oct 2018 to Jan 2019; Sideways from Feb 2019 to Jul 2019; Rising from Aug 2019 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Rising from May 2020 to Dec 2021; Sideways from Jan 2022 to Jun 2022; Falling from Jul 2022 to Dec 2022; Sideways from Jan 2023 to Jun 2023; Rising from Jul 2023 to Sep 2023; Sideways from Sep 2023 to Feb 2024; Falling from Mar 2024 to Jan 2026; Sideways from Jan 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 242 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+24.7%
14 Oct 2016+21.5%
21 Oct 2016+15.9%
28 Oct 2016+14.5%
4 Nov 2016+17.5%
11 Nov 2016+14.4%
18 Nov 2016+16.6%
25 Nov 2016+15.1%
2 Dec 2016+6.4%
9 Dec 2016+12.9%
16 Dec 2016+9.6%
23 Dec 2016+7.1%
30 Dec 2016+4.3%
6 Jan 2017−0.4%
13 Jan 2017+3.3%
20 Jan 2017+4.9%
27 Jan 2017+5.3%
3 Feb 2017−3.8%
10 Feb 2017−4.0%
17 Feb 2017−9.4%
24 Feb 2017−11.4%
3 Mar 2017−10.0%
10 Mar 2017−11.3%
17 Mar 2017−7.1%
24 Mar 2017−9.7%
31 Mar 2017−8.5%
7 Apr 2017−7.1%
13 Apr 2017−11.5%
21 Apr 2017−8.5%
28 Apr 2017−13.0%
5 May 2017−10.5%
12 May 2017−3.6%
19 May 2017−2.1%
26 May 2017+0.1%
2 Jun 2017+6.5%
9 Jun 2017+2.6%
16 Jun 2017−7.6%
23 Jun 2017−1.4%
30 Jun 2017+8.3%
7 Jul 2017+11.0%
14 Jul 2017+19.6%
21 Jul 2017+19.2%
28 Jul 2017+6.3%
4 Aug 2017+6.1%
11 Aug 2017+3.3%
18 Aug 2017+3.4%
25 Aug 2017+4.2%
1 Sep 2017+6.3%
8 Sep 2017+8.4%
15 Sep 2017+13.3%
22 Sep 2017+5.9%
29 Sep 2017−3.5%
6 Oct 2017−8.0%
13 Oct 2017−10.3%
20 Oct 2017−13.7%
27 Oct 2017+11.9%
3 Nov 2017+10.9%
10 Nov 2017+8.6%
17 Nov 2017+9.0%
24 Nov 2017+9.4%
1 Dec 2017−1.2%
8 Dec 2017−7.6%
15 Dec 2017−6.2%
22 Dec 2017−2.5%
29 Dec 2017−5.8%
5 Jan 2018+2.1%
12 Jan 2018−2.0%
19 Jan 2018−4.3%
26 Jan 2018−19.3%
2 Feb 2018−22.4%
9 Feb 2018−23.3%
16 Feb 2018−24.0%
23 Feb 2018−23.3%
2 Mar 2018−14.1%
9 Mar 2018−7.8%
16 Mar 2018−6.1%
23 Mar 2018−7.3%
29 Mar 2018−5.7%
6 Apr 2018−9.4%
13 Apr 2018−8.2%
20 Apr 2018−3.4%
27 Apr 2018−5.3%
4 May 2018+7.1%
11 May 2018+9.9%
18 May 2018+12.2%
25 May 2018+12.7%
1 Jun 2018+9.7%
8 Jun 2018+5.9%
15 Jun 2018+8.4%
22 Jun 2018+10.6%
29 Jun 2018+3.8%
6 Jul 2018+7.8%
13 Jul 2018+6.9%
20 Jul 2018+3.1%
27 Jul 2018−1.0%
3 Aug 2018−5.2%
10 Aug 2018−2.4%
17 Aug 2018−5.3%
24 Aug 2018−8.8%
31 Aug 2018−9.4%
7 Sep 2018−11.7%
14 Sep 2018−20.3%
21 Sep 2018−19.1%
28 Sep 2018−20.6%
5 Oct 2018−28.4%
12 Oct 2018−22.7%
19 Oct 2018−22.3%
26 Oct 2018−23.4%
2 Nov 2018−13.2%
9 Nov 2018−18.4%
16 Nov 2018−13.2%
23 Nov 2018−9.5%
30 Nov 2018−8.6%
7 Dec 2018−7.0%
14 Dec 2018+2.3%
21 Dec 2018+1.6%
28 Dec 2018+10.4%
4 Jan 2019+12.0%
11 Jan 2019+15.1%
18 Jan 2019+11.1%
25 Jan 2019+31.6%
1 Feb 2019+14.2%
8 Feb 2019+26.2%
15 Feb 2019+18.3%
22 Feb 2019+16.7%
1 Mar 2019+15.3%
8 Mar 2019+14.3%
15 Mar 2019+8.8%
22 Mar 2019+5.2%
29 Mar 2019+1.7%
5 Apr 2019+12.5%
12 Apr 2019+5.6%
18 Apr 2019+13.8%
26 Apr 2019+5.6%
3 May 2019+11.1%
10 May 2019−0.2%
17 May 2019−6.5%
24 May 2019−9.2%
31 May 2019−10.3%
7 Jun 2019−6.6%
14 Jun 2019−6.0%
21 Jun 2019+1.3%
28 Jun 2019+10.9%
5 Jul 2019+4.0%
12 Jul 2019+2.7%
19 Jul 2019+5.1%
26 Jul 2019+18.0%
2 Aug 2019+11.4%
9 Aug 2019+12.7%
16 Aug 2019+25.0%
23 Aug 2019+22.2%
30 Aug 2019+30.4%
6 Sep 2019+26.1%
13 Sep 2019+30.1%
20 Sep 2019+22.0%
27 Sep 2019+12.1%
4 Oct 2019+14.6%
11 Oct 2019+16.0%
18 Oct 2019+10.3%
25 Oct 2019+0.1%
1 Nov 2019+0.3%
8 Nov 2019+2.8%
15 Nov 2019−1.4%
22 Nov 2019+0.0%
29 Nov 2019−4.7%
6 Dec 2019−2.6%
13 Dec 2019−4.9%
20 Dec 2019−1.3%
27 Dec 2019+0.0%
3 Jan 2020+1.3%
10 Jan 2020+3.9%
17 Jan 2020+3.4%
24 Jan 2020+1.3%
31 Jan 2020−0.1%
7 Feb 2020+2.4%
14 Feb 2020+5.4%
21 Feb 2020+2.1%
28 Feb 2020+0.9%
6 Mar 2020+3.9%
13 Mar 2020+11.6%
20 Mar 2020+14.9%
27 Mar 2020+10.8%
3 Apr 2020+5.6%
9 Apr 2020+2.4%
17 Apr 2020+4.2%
24 Apr 2020+5.9%
1 May 2020+10.6%
8 May 2020+15.8%
15 May 2020+11.6%
22 May 2020+19.9%
29 May 2020+21.8%
5 Jun 2020+25.0%
12 Jun 2020+10.8%
19 Jun 2020+6.6%
26 Jun 2020+13.4%
2 Jul 2020+17.3%
10 Jul 2020+20.3%
17 Jul 2020+15.5%
24 Jul 2020+11.2%
31 Jul 2020+11.4%
7 Aug 2020−3.4%
14 Aug 2020−3.0%
21 Aug 2020−9.3%
28 Aug 2020−10.9%
4 Sep 2020−16.1%
11 Sep 2020−14.7%
18 Sep 2020−16.7%
25 Sep 2020−19.0%
2 Oct 2020−15.5%
9 Oct 2020−10.3%
16 Oct 2020−8.9%
23 Oct 2020−3.2%
30 Oct 2020−1.3%
6 Nov 2020+6.7%
13 Nov 2020+12.1%
20 Nov 2020+17.5%
27 Nov 2020+22.1%
4 Dec 2020+30.4%
11 Dec 2020+27.5%
18 Dec 2020+32.4%
24 Dec 2020+38.5%
31 Dec 2020+40.2%
8 Jan 2021+43.1%
15 Jan 2021+44.3%
22 Jan 2021+42.4%
29 Jan 2021+20.5%
5 Feb 2021+19.3%
12 Feb 2021+24.8%
19 Feb 2021+27.8%
26 Feb 2021+19.7%
5 Mar 2021+6.5%
12 Mar 2021+5.8%
19 Mar 2021+1.1%
26 Mar 2021−2.8%
1 Apr 2021−2.8%
9 Apr 2021−20.5%
16 Apr 2021−21.2%
23 Apr 2021−18.3%
30 Apr 2021−10.0%
7 May 2021−13.2%
14 May 2021−22.9%
21 May 2021−24.2%
28 May 2021−17.4%
4 Jun 2021−12.5%
11 Jun 2021−9.9%
18 Jun 2021−10.8%
25 Jun 2021−10.7%
2 Jul 2021−10.5%
9 Jul 2021−4.1%
16 Jul 2021−8.7%
23 Jul 2021−6.7%
30 Jul 2021+12.0%
6 Aug 2021+16.0%
13 Aug 2021+20.8%
20 Aug 2021+21.0%
27 Aug 2021+24.8%
3 Sep 2021+28.0%
10 Sep 2021+28.2%
17 Sep 2021+29.6%
24 Sep 2021+27.7%
1 Oct 2021+20.1%
8 Oct 2021+20.2%
15 Oct 2021+22.3%
22 Oct 2021+17.8%
29 Oct 2021+1.7%
5 Nov 2021−4.0%
12 Nov 2021+0.4%
19 Nov 2021+1.0%
26 Nov 2021−7.5%
3 Dec 2021−11.1%
10 Dec 2021−24.0%
17 Dec 2021−22.7%
23 Dec 2021−21.9%
31 Dec 2021−16.9%
7 Jan 2022−21.0%
14 Jan 2022−17.8%
21 Jan 2022−20.0%
28 Jan 2022−23.1%
4 Feb 2022−13.9%
11 Feb 2022−12.7%
18 Feb 2022−8.7%
25 Feb 2022−7.9%
4 Mar 2022−7.0%
11 Mar 2022+10.0%
18 Mar 2022+14.4%
25 Mar 2022+11.6%
1 Apr 2022+3.6%
8 Apr 2022−0.6%
14 Apr 2022+1.8%
22 Apr 2022+7.1%
29 Apr 2022+12.8%
6 May 2022+8.7%
13 May 2022+8.3%
20 May 2022+3.1%
27 May 2022+0.0%
3 Jun 2022+1.7%
10 Jun 2022−3.0%
17 Jun 2022−7.0%
24 Jun 2022−7.3%
1 Jul 2022−7.9%
8 Jul 2022+5.4%
15 Jul 2022+5.8%
22 Jul 2022+4.8%
29 Jul 2022+6.3%
5 Aug 2022−1.8%
12 Aug 2022−8.6%
19 Aug 2022−12.7%
26 Aug 2022−7.7%
2 Sep 2022−12.8%
9 Sep 2022−14.6%
16 Sep 2022−11.1%
23 Sep 2022−8.2%
30 Sep 2022−2.0%
7 Oct 2022−5.8%
14 Oct 2022−10.5%
21 Oct 2022−12.5%
28 Oct 2022−15.2%
4 Nov 2022−10.7%
11 Nov 2022+1.6%
18 Nov 2022+5.1%
25 Nov 2022+2.8%
2 Dec 2022+10.8%
9 Dec 2022+11.3%
16 Dec 2022+4.8%
23 Dec 2022+6.0%
30 Dec 2022+4.4%
6 Jan 2023+8.4%
13 Jan 2023+19.0%
20 Jan 2023+23.7%
27 Jan 2023+25.5%
3 Feb 2023+25.8%
10 Feb 2023+3.6%
17 Feb 2023+2.2%
24 Feb 2023+7.3%
3 Mar 2023+8.1%
10 Mar 2023+9.2%
17 Mar 2023+15.5%
24 Mar 2023+12.3%
31 Mar 2023+11.0%
6 Apr 2023−2.1%
14 Apr 2023−7.6%
21 Apr 2023−14.4%
28 Apr 2023−19.2%
5 May 2023−11.5%
12 May 2023−6.0%
19 May 2023+1.2%
26 May 2023+2.7%
2 Jun 2023−1.2%
9 Jun 2023+2.3%
16 Jun 2023−5.0%
23 Jun 2023−5.2%
30 Jun 2023+3.6%
7 Jul 2023+7.4%
14 Jul 2023+14.3%
21 Jul 2023+11.6%
28 Jul 2023+21.0%
4 Aug 2023−1.9%
11 Aug 2023−2.2%
18 Aug 2023−11.3%
25 Aug 2023−14.4%
1 Sep 2023−9.2%
8 Sep 2023−17.7%
15 Sep 2023−13.3%
22 Sep 2023−11.0%
29 Sep 2023−15.8%
6 Oct 2023−13.2%
13 Oct 2023−18.3%
20 Oct 2023−16.5%
27 Oct 2023−16.4%
3 Nov 2023−8.5%
10 Nov 2023−11.0%
17 Nov 2023−6.6%
24 Nov 2023−8.2%
1 Dec 2023−10.9%
8 Dec 2023−4.6%
15 Dec 2023+1.3%
22 Dec 2023−1.0%
29 Dec 2023−3.6%
5 Jan 2024−8.4%
12 Jan 2024−8.4%
19 Jan 2024+1.9%
26 Jan 2024−8.5%
2 Feb 2024−12.9%
9 Feb 2024−2.2%
16 Feb 2024−15.8%
23 Feb 2024−20.2%
1 Mar 2024−17.9%
8 Mar 2024−16.8%
15 Mar 2024−26.2%
22 Mar 2024−26.3%
28 Mar 2024−22.9%
5 Apr 2024−20.6%
12 Apr 2024−18.9%
19 Apr 2024−26.2%
26 Apr 2024−17.1%
3 May 2024−12.5%
10 May 2024−11.4%
17 May 2024−1.3%
24 May 2024+5.3%
31 May 2024+1.6%
7 Jun 2024−3.5%
14 Jun 2024−1.2%
21 Jun 2024−2.7%
28 Jun 2024−5.9%
5 Jul 2024−4.6%
12 Jul 2024+0.8%
19 Jul 2024+3.4%
26 Jul 2024+1.3%
2 Aug 2024−7.7%
9 Aug 2024−22.3%
16 Aug 2024−18.7%
23 Aug 2024−18.2%
30 Aug 2024−18.6%
6 Sep 2024−23.2%
13 Sep 2024−22.7%
20 Sep 2024−20.8%
27 Sep 2024−14.4%
4 Oct 2024−13.7%
11 Oct 2024−18.6%
18 Oct 2024−17.3%
25 Oct 2024−20.1%
1 Nov 2024−12.3%
8 Nov 2024−2.4%
15 Nov 2024−14.7%
22 Nov 2024−12.2%
29 Nov 2024−9.3%
6 Dec 2024−4.0%
13 Dec 2024+1.0%
20 Dec 2024−0.6%
27 Dec 2024−5.0%
3 Jan 2025−5.5%
10 Jan 2025−6.3%
17 Jan 2025−5.1%
24 Jan 2025−6.6%
31 Jan 2025−6.2%
7 Feb 2025−10.4%
14 Feb 2025−4.9%
21 Feb 2025+1.0%
28 Feb 2025−5.8%
7 Mar 2025+4.7%
14 Mar 2025−4.7%
21 Mar 2025−6.5%
28 Mar 2025−12.5%
4 Apr 2025−14.6%
11 Apr 2025−16.7%
17 Apr 2025−15.1%
25 Apr 2025−8.7%
2 May 2025−12.1%
9 May 2025−3.3%
16 May 2025−6.9%
23 May 2025−19.5%
30 May 2025−17.4%
6 Jun 2025−16.8%
13 Jun 2025−9.8%
20 Jun 2025−7.9%
27 Jun 2025−1.3%
3 Jul 2025+12.5%
11 Jul 2025+11.9%
18 Jul 2025+0.2%
25 Jul 2025−13.1%
1 Aug 2025−16.5%
8 Aug 2025−31.3%
15 Aug 2025−22.5%
22 Aug 2025−16.3%
29 Aug 2025−18.8%
5 Sep 2025−26.0%
12 Sep 2025−30.0%
19 Sep 2025−31.4%
26 Sep 2025−35.8%
3 Oct 2025−42.2%
10 Oct 2025−45.0%
17 Oct 2025−22.0%
24 Oct 2025−23.6%
31 Oct 2025−21.8%
7 Nov 2025−25.4%
14 Nov 2025−29.7%
21 Nov 2025−32.4%
28 Nov 2025−31.4%
5 Dec 2025−24.6%
12 Dec 2025−21.1%
19 Dec 2025−17.4%
26 Dec 2025−11.1%
2 Jan 2026−5.5%
9 Jan 2026+13.5%
16 Jan 2026−8.9%
23 Jan 2026+1.7%
30 Jan 2026+8.2%
6 Feb 2026+31.2%
13 Feb 2026+35.0%
20 Feb 2026+33.0%
27 Feb 2026+42.2%
6 Mar 2026+28.1%
13 Mar 2026+33.0%
20 Mar 2026+31.7%
27 Mar 2026+40.9%
2 Apr 2026+44.4%
10 Apr 2026+33.5%
17 Apr 2026+32.7%
24 Apr 2026+61.7%
1 May 2026+55.5%
8 May 2026+48.0%
15 May 2026+46.7%
22 May 2026+47.5%
29 May 2026+65.0%
5 Jun 2026+57.5%
12 Jun 2026+53.2%
18 Jun 2026+72.4%
26 Jun 2026+45.4%
2 Jul 2026+25.8%
10 Jul 2026+21.1%
17 Jul 2026+15.5%
24 Jul 2026−17.2%
31 Jul 2026−20.9%
7 Aug 2026−16.7%
14 Aug 2026−19.4%
21 Aug 2026−24.8%
28 Aug 2026−40.4%
4 Sep 2026−38.9%
11 Sep 2026−36.3%
18 Sep 2026−44.2%
25 Sep 2026−40.0%
2 Oct 2026−28.7%
9 Oct 2026−35.0%
16 Oct 2026−39.5%
23 Oct 2026−28.8%
30 Oct 2026−28.9%
4 Nov 2026−26.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +84% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 17 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Power Integrations pay?

Power Integrations, Inc. paid $0.85 per share over the last four reported quarters. The most recent declaration was $0.21 for Jun 2026. At today's price of $46.80 that is a yield of 1.82%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.21 (Jun 2026)

  • Dividend per share $0.21
Dividend per share each quarter: latest $0.21 (Jun 2026)
QuarterDividend per share
Sep 2023$0.19
Dec 2023$0.20
Mar 2024$0.20
Jun 2024$0.20
Sep 2024$0.20
Dec 2024$0.21
Mar 2025$0.21
Jun 2025$0.21
Sep 2025$0.21
Dec 2025$0.21
Mar 2026$0.21
Jun 2026$0.21
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Power Integrations on?

Power Integrations is on one of our US lists: US tech stocks.

Is Power Integrations profitable?

Power Integrations, Inc. earned $9.8 M of net profit in the Jun 2026 quarter, +618.3% on the same quarter a year earlier. Full-year FY25 profit was $22.1 M. Over 4 years profit has grown −39.5% a year on average. That is 8.3% of the quarter's revenue. The same quarter a year earlier earned $1.4 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $22.1 M (−31.5% on the year before).

FY25 profit $22.1 M (−31.5% on the year before), −39.5% a year over 4 years

  • Net profit $22.1 M
FY25 profit $22.1 M (−31.5% on the year before), −39.5% a year over 4 years
QuarterNet profit
FY21$164 M
FY22$171 M
FY23$55.7 M
FY24$32.2 M
FY25$22.1 M

Growth on a year earlier

  • Growth on a year earlier −31.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY223.9%
FY23−67.4%
FY24−42.2%
FY25−31.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $9.8 M (+618.3% on a year earlier)

  • Net profit (quarterly) $9.8 M
Jun 2026: $9.8 M (+618.3% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$19.8 M
Dec 2023$14.3 M
Mar 2024$4.0 M
Jun 2024$4.8 M
Sep 2024$14.3 M
Dec 2024$9.1 M
Mar 2025$8.8 M
Jun 2025$1.4 M
Sep 2025−$1.4 M
Dec 2025$13.3 M
Mar 2026$3.3 M
Jun 2026$9.8 M

Growth on a year earlier

  • Growth on a year earlier 618.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−56.9%
Dec 2023−37.4%
Mar 2024−42.5%
Jun 2024−67.2%
Sep 2024−27.8%
Dec 2024−36%
Mar 2025122.3%
Jun 2025−71.8%
Sep 2025−109.5%
Dec 202545.4%
Mar 2026−62.5%
Jun 2026618.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +2.7% on a year earlier and the margin moved +8.7 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +122.9% and revenue +1.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Power Integrations make, and is it growing?

Power Integrations, Inc. reported $119 M of revenue in the Jun 2026 quarter, +2.7% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown −10.9% a year on average. The last full year, FY25, came in at $444 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $449 M.

FY25 revenue was $444 M, +5.9% on the year before.

FY25 revenue $444 M (+5.9% on the year before), −10.9% a year over 4 years

  • Revenue $444 M
FY25 revenue $444 M (+5.9% on the year before), −10.9% a year over 4 years
QuarterRevenue
FY21$703 M
FY22$651 M
FY23$445 M
FY24$419 M
FY25$444 M

Growth on a year earlier

  • Growth on a year earlier 5.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−7.4%
FY23−31.7%
FY24−5.8%
FY255.9%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $119 M (+2.7% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $119 M
Jun 2026: $119 M (+2.7% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$126 M
Dec 2023$89.5 M
Mar 2024$91.7 M
Jun 2024$106 M
Sep 2024$116 M
Dec 2024$105 M
Mar 2025$106 M
Jun 2025$116 M
Sep 2025$119 M
Dec 2025$103 M
Mar 2026$108 M
Jun 2026$119 M

Growth on a year earlier

  • Growth on a year earlier 2.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−21.7%
Dec 2023−28.3%
Mar 2024−13.7%
Jun 2024−13.8%
Sep 2024−7.7%
Dec 202417.6%
Mar 202515.1%
Jun 20259.1%
Sep 20252.7%
Dec 2025−1.9%
Mar 20262.6%
Jun 20262.7%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +1.5% on average, against −10.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +1.6%, against +4.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −25.4%, against −23.5% a year (stabilising).

How much of every $100 of sales does Power Integrations keep?

Power Integrations, Inc.'s operating margin was 7.5% in the Jun 2026 quarter, 8.7 percentage points higher than the same quarter a year ago. Across 5 years it has been between 4.3% and 27.7%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +8.7 percentage points on the year while gross margin changed −0.9 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 4.8%, within a range of 4.3% to 27.7% over 5 years

  • Operating margin 4.8%
FY25: 4.8%, within a range of 4.3% to 27.7% over 5 years
QuarterOperating margin
FY2124.9%
FY2227.7%
FY237.9%
FY244.3%
FY254.8%

Change on the year before (points)

  • Change on the year before (points) +0.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+2.8 pts
FY23−19.8 pts
FY24−3.6 pts
FY25+0.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 7.5% (+8.7 points on a year earlier)

  • Operating margin 7.5%
Jun 2026: operating margin 7.5% (+8.7 points on a year earlier)
QuarterOperating margin
Sep 202314.1%
Dec 2023−1.2%
Mar 20240.5%
Jun 20241.8%
Sep 202410%
Dec 20243.7%
Mar 20256.4%
Jun 2025−1.2%
Sep 2025−3.3%
Dec 202519.5%
Mar 20267.4%
Jun 20267.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +8.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−16.1 pts
Dec 2023−17.9 pts
Mar 2024−4.9 pts
Jun 2024−8.5 pts
Sep 2024−4.1 pts
Dec 2024+4.9 pts
Mar 2025+5.9 pts
Jun 2025−3.0 pts
Sep 2025−13.3 pts
Dec 2025+15.8 pts
Mar 2026+1.0 pts
Jun 2026+8.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Power Integrations' profit turning into cash?

Over the last 3 years, 235% of Power Integrations, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $112 M of operating cash against $22.1 M of profit. After $24.4 M of spending on assets, $87.1 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $112 M against profit $22.1 M; 235% of 3 years' profit came in as cash

  • Operating cash $112 M
  • Net profit $22.1 M
  • Free cash $87.1 M
FY25: operating cash $112 M against profit $22.1 M; 235% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$231 M$164 M$184 M
FY22$215 M$171 M$176 M
FY23$65.8 M$55.7 M$44.9 M
FY24$81.2 M$32.2 M$63.9 M
FY25$112 M$22.1 M$87.1 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $22.0 M = 224% of the quarter's profit

  • Operating cash (quarterly) $22.0 M
Jun 2026: operating cash $22.0 M = 224% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$26.7 M
Dec 2023$16.3 M
Mar 2024$15.9 M
Jun 2024$17.6 M
Sep 2024$32.9 M
Dec 2024$14.7 M
Mar 2025$26.4 M
Jun 2025$29.1 M
Sep 2025$29.9 M
Dec 2025$26.2 M
Mar 2026$20.0 M
Jun 2026$22.0 M

Operating cash as % of profit

  • Operating cash as % of profit 224%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023135%
Dec 2023114%
Mar 2024402%
Jun 2024364%
Sep 2024230%
Dec 2024161%
Mar 2025300%
Jun 20252,124%
Sep 2025–
Dec 2025197%
Mar 2026607%
Jun 2026224%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Power Integrations' cash go?

Power Integrations, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $62.6 M on assets over the last 3 years. Averaged over those years that is 4.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $62.6 M over the last 3 years.

FY25: capex $24.4 M, steady spending

  • Capex $24.4 M
FY25: capex $24.4 M, steady spending
QuarterCapex
FY21$47.3 M
FY22$39.2 M
FY23$20.9 M
FY24$17.3 M
FY25$24.4 M
Capital spending each year, $ M.

Jun 2026: capex $4.3 M in the quarter

  • Capex (quarterly) $4.3 M
Jun 2026: capex $4.3 M in the quarter
QuarterCapex (quarterly)
Sep 2023$7.5 M
Dec 2023$6.1 M
Mar 2024$4.3 M
Jun 2024$4.2 M
Sep 2024$5.7 M
Dec 2024$3.0 M
Mar 2025$5.7 M
Jun 2025$5.9 M
Sep 2025$5.7 M
Dec 2025$7.0 M
Mar 2026$2.0 M
Jun 2026$4.3 M

Free cash

  • Free cash $17.7 M
Free cash
QuarterFree cash
Sep 2023$19.2 M
Dec 2023$10.1 M
Mar 2024$11.6 M
Jun 2024$13.5 M
Sep 2024$27.2 M
Dec 2024$11.7 M
Mar 2025$20.7 M
Jun 2025$23.1 M
Sep 2025$24.2 M
Dec 2025$19.2 M
Mar 2026$18.0 M
Jun 2026$17.7 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Power Integrations' P/E ratio, and how does it compare with its own history?

Power Integrations, Inc.'s P/E is 106.3×, near the high end of its own history: higher than 74% of past readings. Its usual P/E (the middle reading) is 78.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 106.3× against a usual 78.9×: near the high end of its own history: higher than 74% of past readings

  • P/E 107.1×
  • Median 78.9×
P/E 106.3× against a usual 78.9×: near the high end of its own history: higher than 74% of past readings
WeekP/EMedian
1 Apr 202232.8×78.9×
14 Apr 202229.1×78.9×
29 Apr 202228.6×78.9×
13 May 202230.0×78.9×
27 May 202230.3×78.9×
10 Jun 202227.9×78.9×
24 Jun 202227.1×78.9×
8 Jul 202224.3×78.9×
22 Jul 202225.8×78.9×
5 Aug 202226.7×78.9×
19 Aug 202225.8×78.9×
2 Sep 202222.4×78.9×
16 Sep 202222.4×78.9×
30 Sep 202220.2×78.9×
14 Oct 202219.7×78.9×
28 Oct 202221.1×78.9×
11 Nov 202224.4×78.9×
25 Nov 202224.4×78.9×
9 Dec 202223.8×78.9×
23 Dec 202222.6×78.9×
6 Jan 202325.8×78.9×
20 Jan 202328.9×78.9×
3 Feb 202330.6×78.9×
17 Feb 202328.2×78.9×
3 Mar 202329.0×78.9×
17 Mar 202328.7×78.9×
31 Mar 202337.1×78.9×
14 Apr 202334.6×78.9×
28 Apr 202331.9×78.9×
12 May 202334.4×78.9×
26 May 202339.3×78.9×
9 Jun 202340.6×78.9×
23 Jun 202338.1×78.9×
7 Jul 202356.8×78.9×
21 Jul 202358.4×78.9×
4 Aug 202353.4×78.9×
18 Aug 202350.6×78.9×
1 Sep 202354.1×78.9×
15 Sep 202350.3×78.9×
29 Sep 202348.4×78.9×
13 Oct 202367.5×78.9×
27 Oct 202362.6×78.9×
10 Nov 202365.4×78.9×
24 Nov 202369.0×78.9×
8 Dec 202370.1×78.9×
22 Dec 202374.9×78.9×
5 Jan 202478.9×78.9×
19 Jan 202485.0×78.9×
2 Feb 202477.9×78.9×
16 Feb 202475.8×78.9×
1 Mar 202475.2×78.9×
15 Mar 202472.4×78.9×
28 Mar 202473.9×78.9×
12 Apr 202474.1×78.9×
26 Apr 202473.3×78.9×
10 May 202482.2×78.9×
24 May 202484.1×78.9×
7 Jun 202481.2×78.9×
21 Jun 202477.7×78.9×
5 Jul 202494.6×78.9×
19 Jul 202496.5×78.9×
2 Aug 202488.9×78.9×
16 Aug 202488.6×78.9×
30 Aug 202490.1×78.9×
13 Sep 202480.1×78.9×
27 Sep 202485.3×78.9×
11 Oct 202497.4×78.9×
25 Oct 202496.1×78.9×
8 Nov 2024101.2×78.9×
22 Nov 202497.2×78.9×
6 Dec 202496.4×78.9×
20 Dec 202494.2×78.9×
3 Jan 2025109.3×78.9×
17 Jan 2025110.1×78.9×
31 Jan 2025110.3×78.9×
14 Feb 2025105.5×78.9×
28 Feb 2025107.6×78.9×
14 Mar 2025101.3×78.9×
28 Mar 202590.2×78.9×
11 Apr 202569.8×78.9×
25 Apr 202578.5×78.9×
9 May 202583.8×78.9×
23 May 202577.2×78.9×
6 Jun 202584.7×78.9×
20 Jun 202582.8×78.9×
3 Jul 2025102.7×78.9×
18 Jul 202593.5×78.9×
1 Aug 202582.1×78.9×
15 Aug 202579.8×78.9×
29 Aug 202577.8×78.9×
12 Sep 202576.1×78.9×
26 Sep 202569.0×78.9×
10 Oct 2025113.2×78.9×
24 Oct 2025140.6×78.9×
7 Nov 2025115.4×78.9×
21 Nov 2025108.0×78.9×
5 Dec 2025119.3×78.9×
19 Dec 2025119.5×78.9×
2 Jan 202698.7×78.9×
16 Jan 2026114.6×78.9×
30 Jan 2026121.5×78.9×
13 Feb 2026124.9×78.9×
27 Feb 2026126.8×78.9×
13 Mar 2026125.5×78.9×
27 Mar 2026130.9×78.9×
10 Apr 2026190.0×78.9×
24 Apr 2026236.7×78.9×
8 May 2026236.7×78.9×
22 May 2026236.7×78.9×
5 Jun 2026236.7×78.9×
18 Jun 2026236.7×78.9×
2 Jul 2026167.0×78.9×
17 Jul 2026161.2×78.9×
31 Jul 2026138.9×78.9×
14 Aug 2026143.6×78.9×
28 Aug 2026117.9×78.9×
11 Sep 2026119.6×78.9×
25 Sep 2026119.5×78.9×
9 Oct 2026112.4×78.9×
23 Oct 2026107.5×78.9×
4 Nov 2026107.1×78.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.44
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.80
8 Jul 2022$2.80
22 Jul 2022$2.80
5 Aug 2022$2.80
19 Aug 2022$2.80
2 Sep 2022$2.80
16 Sep 2022$2.80
30 Sep 2022$3.19
14 Oct 2022$3.19
28 Oct 2022$3.19
11 Nov 2022$3.19
25 Nov 2022$3.19
9 Dec 2022$3.19
23 Dec 2022$3.19
6 Jan 2023$3.19
20 Jan 2023$3.19
3 Feb 2023$3.19
17 Feb 2023$3.19
3 Mar 2023$3.19
17 Mar 2023$3.19
31 Mar 2023$2.28
14 Apr 2023$2.28
28 Apr 2023$2.28
12 May 2023$2.28
26 May 2023$2.28
9 Jun 2023$2.28
23 Jun 2023$1.58
7 Jul 2023$1.58
21 Jul 2023$1.58
4 Aug 2023$1.58
18 Aug 2023$1.58
1 Sep 2023$1.58
15 Sep 2023$1.58
29 Sep 2023$1.58
13 Oct 2023$1.58
27 Oct 2023$1.58
10 Nov 2023$1.58
24 Nov 2023$1.58
8 Dec 2023$1.58
22 Dec 2023$1.58
5 Jan 2024$1.12
19 Jan 2024$1.12
2 Feb 2024$1.12
16 Feb 2024$1.12
1 Mar 2024$1.12
15 Mar 2024$1.12
28 Mar 2024$0.97
12 Apr 2024$0.97
26 Apr 2024$0.97
10 May 2024$0.97
24 May 2024$0.97
7 Jun 2024$0.97
21 Jun 2024$0.92
5 Jul 2024$0.92
19 Jul 2024$0.92
2 Aug 2024$0.92
16 Aug 2024$0.92
30 Aug 2024$0.92
13 Sep 2024$0.92
27 Sep 2024$0.74
11 Oct 2024$0.74
25 Oct 2024$0.74
8 Nov 2024$0.74
22 Nov 2024$0.74
6 Dec 2024$0.74
20 Dec 2024$0.74
3 Jan 2025$0.66
17 Jan 2025$0.66
31 Jan 2025$0.66
14 Feb 2025$0.66
28 Feb 2025$0.66
14 Mar 2025$0.66
28 Mar 2025$0.56
11 Apr 2025$0.56
25 Apr 2025$0.56
9 May 2025$0.56
23 May 2025$0.56
6 Jun 2025$0.56
20 Jun 2025$0.56
3 Jul 2025$0.65
18 Jul 2025$0.65
1 Aug 2025$0.65
15 Aug 2025$0.65
29 Aug 2025$0.65
12 Sep 2025$0.65
26 Sep 2025$0.58
10 Oct 2025$0.58
24 Oct 2025$0.58
7 Nov 2025$0.58
21 Nov 2025$0.58
5 Dec 2025$0.58
19 Dec 2025$0.58
2 Jan 2026$0.31
16 Jan 2026$0.31
30 Jan 2026$0.31
13 Feb 2026$0.31
27 Feb 2026$0.31
13 Mar 2026$0.31
27 Mar 2026$0.38
10 Apr 2026$0.38
24 Apr 2026$0.38
8 May 2026$0.38
22 May 2026$0.38
5 Jun 2026$0.38
18 Jun 2026$0.38
2 Jul 2026$0.29
17 Jul 2026$0.29
31 Jul 2026$0.29
14 Aug 2026$0.29
28 Aug 2026$0.29
11 Sep 2026$0.29
25 Sep 2026$0.44
9 Oct 2026$0.44
23 Oct 2026$0.44
4 Nov 2026$0.44
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 237× are drawn at the top edge.

PEG 2.22 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.22×
  • PEG = 1.0 1.00×
PEG 2.22 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.35×1.00×
Dec 20211.18×1.00×
Mar 20225.33×1.00×
Jun 20223.74×1.00×
Sep 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20236.00×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20241.76×1.00×
Sep 20241.95×1.00×
Dec 20242.70×1.00×
Mar 20251.84×1.00×
Jun 20251.26×1.00×
Sep 20251.26×1.00×
Dec 20252.30×1.00×
Mar 20261.92×1.00×
Jun 20262.22×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
106.3×P/E · higher than 74% of its last 4.6 years
1.04PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −30.4% while the price moved +32.6%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −14.5% a year; about −26.9% a year came from earnings growth and about +12.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Power Integrations business getting better or worse?

Power Integrations, Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −25.4% in the latest quarter, against −21.6% at its best in 12 quarters, with ROCE steady at 4.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +5.9% in FY25, profit −31.5%

  • Revenue growth 5.9%
Growth year by year: revenue +5.9% in FY25, profit −31.5%
QuarterRevenue growth
FY21–
FY22−7.4%
FY23−31.7%
FY24−5.8%
FY255.9%

Profit growth, EPS growth

  • Profit growth −31.5%
  • EPS growth −30.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY223.9%9.7%
FY23−67.4%−66.9%
FY24−42.2%−42.3%
FY25−31.5%−30.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 1.6%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Sep 2023−31.4%
Dec 2023−31.7%
Mar 2024−25.3%
Jun 2024−19.8%
Sep 2024−16%
Dec 2024−5.8%
Mar 20250.7%
Jun 20257.2%
Sep 202510.5%
Dec 20255.9%
Mar 20263.1%
Jun 20261.6%

Profit, EPS

  • Profit −25.4%
  • EPS −24.7%
Profit, EPS
QuarterProfitEPS
Sep 2023−65.9%−65%
Dec 2023−67.4%−66.9%
Mar 2024−59.8%−59.7%
Jun 2024−52.6%−52.8%
Sep 2024−41.9%−41.4%
Dec 2024−42.2%−41.6%
Mar 2025−29.8%−29.7%
Jun 2025−21.6%−22.2%
Sep 2025−52%−53.3%
Dec 2025−31.5%−33.2%
Mar 2026−55.2%−55.5%
Jun 2026−25.4%−24.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 4.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20237.2%
Dec 20234.5%
Mar 20243.9%
Jun 20242.5%
Sep 20241.6%
Dec 20242.3%
Mar 20253.2%
Jun 20252.8%
Sep 20250.7%
Dec 20252.9%
Mar 20263.1%
Jun 20264.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +1.6%, range −31.7% to +10.5%
FlatProfit growth · latest −25.4%, range −67.4% to −21.6%
FlatEPS growth · latest −24.7%, range −66.9% to −22.2%
Stuck lowROCE · latest 4.6%, range 0.7% to 7.2%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+5.9%−12.0%——
Profit−31.5%−49.4%——
EPS−30.4%−48.9%——
Stock price+32.6%−14.5%−14.3%+3.9%
+2.7%Revenue growth (Jun 2026) · latest quarter against a year ago
+618.3%Profit growth (Jun 2026) · latest quarter against a year ago
−10.9%Revenue, 4 years · yearly growth over the long run

How much does Power Integrations earn on its capital?

Power Integrations, Inc. earned a ROE of 3% in FY25. Its return on capital used (ROIC) is 5.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 5.0% net margin and 0.57× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 5.0% net margin × 0.57× asset turnover × 1.15× leverage (assets divided by equity) ≈ 3.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 7.9% − 12.9% = −5.0 percentage points. The 12.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 7.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 4.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 3%, the full history

  • ROE 3.3%
  • ROIC (annual) 4.7%
  • Cost of capital 12.9%
FY25: ROE 3%, the full history
QuarterROEROIC (annual)Cost of capital
FY2118%42.8%12.9%
FY2222.6%41.8%12.9%
FY237.4%8.1%12.9%
FY244.3%3.9%12.9%
FY253.3%4.7%12.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 12.9% cost of capital used on this page.

Jun 2026: ROIC 5.0% (last 12 months) against a 12.9% cost of capital

  • ROIC (12 months) 5.0%
  • ROE (12 months) 2%
  • Cost of capital 12.9%
Jun 2026: ROIC 5.0% (last 12 months) against a 12.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202321.2%7.7%12.9%
Dec 202313.5%10.2%12.9%
Mar 20248.1%7.4%12.9%
Jun 20246.9%2.1%12.9%
Sep 20244.3%2.6%12.9%
Dec 20242.9%7.7%12.9%
Mar 20254%4.9%12.9%
Jun 20255.2%4.7%12.9%
Sep 20254.5%0.8%12.9%
Dec 20251%−0.8%12.9%
Mar 20264.7%7.9%12.9%
Jun 20265%2%12.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Power Integrations have too much debt?

Power Integrations, Inc. has total debt of $18.9 M against shareholder equity of $673 M as of Dec 2025, so its debt is 0.03× its equity, which is very little. Year by year, that ratio went from 0.01 in FY21 to 0.03 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $18.9 M, 0.03× equity

  • Total debt $18.9 M
FY25: debt $18.9 M, 0.03× equity
QuarterTotal debt
FY21$11.4 M
FY22$8.7 M
FY23$10.0 M
FY24$15.6 M
FY25$18.9 M

Debt-to-equity

  • Debt-to-equity 0.03×
Debt-to-equity
QuarterDebt-to-equity
FY210.01×
FY220.01×
FY230.01×
FY240.02×
FY250.03×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Dec 2025: debt $18.9 M, debt-to-equity 0.03

  • Total debt (quarterly) $18.9 M
Dec 2025: debt $18.9 M, debt-to-equity 0.03
QuarterTotal debt (quarterly)
Dec 2021$11.4 M
Dec 2022$8.7 M
Dec 2023$10.0 M
Dec 2024$15.6 M
Dec 2025$18.9 M

Debt-to-equity

  • Debt-to-equity 0.03×
Debt-to-equity
QuarterDebt-to-equity
Dec 20210.01×
Dec 20220.01×
Dec 20230.01×
Dec 20240.02×
Dec 20250.03×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 5 quarters.

What is the Power Integrations shareholding pattern?

9.4% of Power Integrations, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

9.4%Short interest · of the tradable float
6.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Power Integrations from balance-sheet trouble?

For Power Integrations, Inc., the Z-score is 19.84. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 19.84 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Power Integrations rank in its industry?

There is no score against its industry: Power Integrations, Inc. is not among the largest members shown in this industry comparison for Semiconductors.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Power Integrations compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Power Integrations in size?

Power Integrations is the 39th largest of 59 Semiconductors companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Synaptics Incorporated, Vishay Intertechnology, Inc. and Diodes Incorporated. Just below it: Navitas Semiconductor Corporation, nLIGHT, Inc. and Himax Technologies, Inc.

Semiconductors companies close in size

  1. Synaptics Incorporated $4.6 billion
  2. Vishay Intertechnology, Inc. $4 billion
  3. Diodes Incorporated $3.7 billion
  4. Power Integrations, Inc. $2.6 billion
  5. Navitas Semiconductor Corporation $2.5 billion
  6. nLIGHT, Inc. $1.9 billion
  7. Himax Technologies, Inc. $1.8 billion

All 59 Semiconductors companies, largest first

Companies close in size in other industries

  1. First Merchants Corporation $2.6 billion · Banks - Regional
  2. Banner Corporation $2.6 billion · Banks - Regional
  3. Power Integrations, Inc. $2.6 billion
  4. Xencor, Inc. $2.6 billion · Biotechnology
  5. Autohome Inc. $2.6 billion · Internet Content & Information

What else do people ask about Power Integrations?

What were Power Integrations's latest quarterly results?

Power Integrations, Inc. reported revenue of $119 M and net profit of $9.8 M for the Jun 2026 quarter. Revenue rose 2.7% and profit rose 618.3% compared with a year earlier. Earnings per share were $0.17.

The operating margin was 7.5%, 8.7 percentage points higher than a year earlier (as of 4 November 2026).

What is Power Integrations's market cap?

Power Integrations, Inc.'s market capitalisation is $2.6 B at a stock price of $46.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Power Integrations performing?

Power Integrations, Inc.'s share price has been moving sideways for 12 weeks. In its latest quarter, revenue rose 2.7% and profit rose 618.3% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 16 weeks running (as of 4 November 2026).

Will Power Integrations's stock price go up?

This page does not forecast Power Integrations, Inc.'s stock price. What it shows instead: the stock price is $46.80, and it has been moving sideways for 12 weeks. Its P/E of 106.3× is higher than 74% of its own last 5 years (as of 4 November 2026).

Where is Power Integrations in its business cycle?

Power Integrations, Inc.'s FY25 operating margin was 4.8%, against a 5-year range of 4.3% to 27.7%: the low end of its own range, which is often where recoveries start. The latest quarter was 7.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Power Integrations story?

The main question: the share price moved +32.6% in a year while yearly earnings per share moved −30.4%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Power Integrations a stock worth studying right now?

What the numbers show: Power Integrations, Inc.'s share price has risen faster than its earnings: +32.6% in a year, against −30.4% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.