Vishay Intertechnology share price today
Vishay Intertechnology, Inc. · VSH · Technology · Semiconductors · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Vishay Intertechnology share price: $25.84 at the close on 4 November 2026, +79.8% in a year.
Vishay Intertechnology, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 4 weeks. Over the last four quarters, results have been improving, with profit +1,303.4% on a year earlier, and 124% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Vishay Intertechnology share price today?
Vishay Intertechnology, Inc.'s share price was $25.84 at the close on 4 November 2026. It has been moving sideways for 4 weeks. That is 19.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between $13 and $65, and at that close it sat 25% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Vishay Intertechnology, Inc. is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 14 weeks running.
1Y
Nov 2026: $25.84, 19.9% below its 200-day average. The price has been moving sideways for 4 weeks.
- Price $25.84
- 50-day avg $31.10
- 200-day avg $32.25
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $16.98 | $15.84 | $15.67 |
| 7 Nov 2025 | $14.37 | $15.83 | $15.63 |
| 14 Nov 2025 | $13.24 | $15.71 | $15.57 |
| 21 Nov 2025 | $12.51 | $15.41 | $15.45 |
| 28 Nov 2025 | $13.67 | $15.25 | $15.37 |
| 5 Dec 2025 | $15.20 | $15.19 | $15.27 |
| 12 Dec 2025 | $15.33 | $15.21 | $15.21 |
| 19 Dec 2025 | $14.87 | $15.10 | $15.15 |
| 26 Dec 2025 | $15.01 | $15.03 | $15.11 |
| 2 Jan 2026 | $15.29 | $14.86 | $15.07 |
| 9 Jan 2026 | $16.19 | $14.76 | $15.04 |
| 16 Jan 2026 | $18.29 | $14.79 | $15.06 |
| 23 Jan 2026 | $18.45 | $15.10 | $15.17 |
| 30 Jan 2026 | $20.15 | $15.66 | $15.37 |
| 6 Feb 2026 | $19.95 | $16.44 | $15.59 |
| 13 Feb 2026 | $18.88 | $17.02 | $15.76 |
| 20 Feb 2026 | $19.67 | $17.36 | $15.88 |
| 27 Feb 2026 | $18.72 | $17.75 | $16.03 |
| 6 Mar 2026 | $16.69 | $18.05 | $16.10 |
| 13 Mar 2026 | $17.23 | $18.27 | $16.17 |
| 20 Mar 2026 | $16.65 | $18.45 | $16.25 |
| 27 Mar 2026 | $17.02 | $18.59 | $16.31 |
| 2 Apr 2026 | $18.58 | $18.56 | $16.36 |
| 10 Apr 2026 | $22.47 | $18.74 | $16.48 |
| 17 Apr 2026 | $25.92 | $19.14 | $16.69 |
| 24 Apr 2026 | $28.19 | $19.88 | $16.94 |
| 1 May 2026 | $29.58 | $20.78 | $17.21 |
| 8 May 2026 | $34.26 | $22.08 | $17.59 |
| 15 May 2026 | $37.23 | $23.91 | $18.08 |
| 22 May 2026 | $47.25 | $26.27 | $18.70 |
| 29 May 2026 | $52.05 | $28.95 | $19.43 |
| 5 Jun 2026 | $57.20 | $33.24 | $20.57 |
| 12 Jun 2026 | $59.38 | $37.26 | $21.64 |
| 18 Jun 2026 | $64.90 | $40.72 | $22.58 |
| 26 Jun 2026 | $56.35 | $44.35 | $23.67 |
| 2 Jul 2026 | $45.92 | $46.38 | $24.40 |
| 10 Jul 2026 | $44.67 | $48.03 | $25.11 |
| 17 Jul 2026 | $37.81 | $49.01 | $25.73 |
| 24 Jul 2026 | $38.21 | $49.56 | $26.31 |
| 31 Jul 2026 | $34.22 | $49.16 | $26.76 |
| 7 Aug 2026 | $35.41 | $48.10 | $27.22 |
| 14 Aug 2026 | $35.08 | $45.73 | $27.64 |
| 21 Aug 2026 | $31.63 | $43.19 | $28.03 |
| 28 Aug 2026 | $30.56 | $40.24 | $28.43 |
| 4 Sep 2026 | $31.80 | $37.22 | $28.86 |
| 11 Sep 2026 | $33.21 | $35.43 | $29.25 |
| 18 Sep 2026 | $32.51 | $34.17 | $29.70 |
| 25 Sep 2026 | $32.55 | $33.32 | $30.15 |
| 2 Oct 2026 | $38.18 | $32.80 | $30.61 |
| 9 Oct 2026 | $34.04 | $32.97 | $31.14 |
| 16 Oct 2026 | $27.71 | $32.47 | $31.51 |
| 23 Oct 2026 | $26.70 | $31.91 | $31.82 |
| 30 Oct 2026 | $26.74 | $31.40 | $32.13 |
| 4 Nov 2026 | $25.84 | $31.10 | $32.25 |
3Y
Nov 2026: $25.84, 19.9% below its 200-day average. The price has been moving sideways for 4 weeks.
- Price $25.84
- 50-day avg $31.10
- 200-day avg $32.25
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $23.62 | $24.49 | $24.48 |
| 10 Nov 2023 | $21.87 | $24.00 | $24.47 |
| 17 Nov 2023 | $22.49 | $23.62 | $24.45 |
| 24 Nov 2023 | $22.30 | $23.41 | $24.43 |
| 1 Dec 2023 | $22.57 | $23.17 | $24.46 |
| 8 Dec 2023 | $23.13 | $23.00 | $24.50 |
| 15 Dec 2023 | $24.18 | $22.93 | $24.56 |
| 22 Dec 2023 | $24.36 | $22.91 | $24.62 |
| 29 Dec 2023 | $23.97 | $22.94 | $24.68 |
| 5 Jan 2024 | $22.48 | $22.94 | $24.71 |
| 12 Jan 2024 | $22.41 | $22.94 | $24.73 |
| 19 Jan 2024 | $22.31 | $22.87 | $24.72 |
| 26 Jan 2024 | $22.13 | $22.92 | $24.75 |
| 2 Feb 2024 | $21.92 | $22.87 | $24.76 |
| 9 Feb 2024 | $22.30 | $22.81 | $24.77 |
| 16 Feb 2024 | $22.28 | $22.76 | $24.79 |
| 23 Feb 2024 | $21.71 | $22.66 | $24.80 |
| 1 Mar 2024 | $22.49 | $22.46 | $24.75 |
| 8 Mar 2024 | $23.22 | $22.36 | $24.70 |
| 15 Mar 2024 | $22.18 | $22.25 | $24.62 |
| 22 Mar 2024 | $22.01 | $22.17 | $24.51 |
| 28 Mar 2024 | $22.68 | $22.19 | $24.42 |
| 5 Apr 2024 | $21.89 | $22.15 | $24.27 |
| 12 Apr 2024 | $21.62 | $22.14 | $24.12 |
| 19 Apr 2024 | $20.90 | $22.09 | $23.92 |
| 26 Apr 2024 | $22.63 | $22.09 | $23.75 |
| 3 May 2024 | $22.77 | $22.18 | $23.58 |
| 10 May 2024 | $22.51 | $22.28 | $23.44 |
| 17 May 2024 | $23.93 | $22.34 | $23.33 |
| 24 May 2024 | $24.00 | $22.43 | $23.25 |
| 31 May 2024 | $23.63 | $22.58 | $23.19 |
| 7 Jun 2024 | $22.63 | $22.66 | $23.10 |
| 14 Jun 2024 | $22.29 | $22.71 | $22.99 |
| 21 Jun 2024 | $22.41 | $22.74 | $22.90 |
| 28 Jun 2024 | $22.30 | $22.80 | $22.82 |
| 5 Jul 2024 | $22.24 | $22.88 | $22.76 |
| 12 Jul 2024 | $23.21 | $22.88 | $22.71 |
| 19 Jul 2024 | $23.53 | $22.99 | $22.70 |
| 26 Jul 2024 | $24.00 | $23.09 | $22.69 |
| 2 Aug 2024 | $22.43 | $23.07 | $22.67 |
| 9 Aug 2024 | $20.15 | $22.76 | $22.61 |
| 16 Aug 2024 | $20.26 | $22.42 | $22.54 |
| 23 Aug 2024 | $20.64 | $22.16 | $22.48 |
| 30 Aug 2024 | $20.15 | $21.92 | $22.43 |
| 6 Sep 2024 | $18.46 | $21.66 | $22.36 |
| 13 Sep 2024 | $18.42 | $21.26 | $22.25 |
| 20 Sep 2024 | $18.47 | $20.86 | $22.15 |
| 27 Sep 2024 | $19.07 | $20.33 | $22.04 |
| 4 Oct 2024 | $18.00 | $19.78 | $21.90 |
| 11 Oct 2024 | $18.21 | $19.17 | $21.74 |
| 18 Oct 2024 | $18.24 | $18.89 | $21.61 |
| 25 Oct 2024 | $17.77 | $18.67 | $21.49 |
| 1 Nov 2024 | $16.95 | $18.40 | $21.37 |
| 8 Nov 2024 | $17.89 | $18.13 | $21.25 |
| 15 Nov 2024 | $15.36 | $17.86 | $21.10 |
| 22 Nov 2024 | $15.98 | $17.60 | $20.95 |
| 29 Nov 2024 | $19.10 | $17.59 | $20.87 |
| 6 Dec 2024 | $18.18 | $17.61 | $20.79 |
| 13 Dec 2024 | $17.81 | $17.56 | $20.70 |
| 20 Dec 2024 | $17.18 | $17.51 | $20.56 |
| 27 Dec 2024 | $17.48 | $17.45 | $20.45 |
| 3 Jan 2025 | $17.16 | $17.36 | $20.35 |
| 10 Jan 2025 | $16.36 | $17.28 | $20.24 |
| 17 Jan 2025 | $16.50 | $17.19 | $20.09 |
| 24 Jan 2025 | $16.86 | $17.14 | $19.99 |
| 31 Jan 2025 | $16.93 | $17.16 | $19.86 |
| 7 Feb 2025 | $17.17 | $17.33 | $19.76 |
| 14 Feb 2025 | $18.63 | $17.23 | $19.64 |
| 21 Feb 2025 | $18.63 | $17.26 | $19.57 |
| 28 Feb 2025 | $17.14 | $17.24 | $19.44 |
| 7 Mar 2025 | $17.78 | $17.23 | $19.28 |
| 14 Mar 2025 | $16.87 | $17.19 | $19.11 |
| 21 Mar 2025 | $16.86 | $17.20 | $18.95 |
| 28 Mar 2025 | $16.18 | $17.24 | $18.79 |
| 4 Apr 2025 | $11.88 | $16.98 | $18.58 |
| 11 Apr 2025 | $11.16 | $16.49 | $18.32 |
| 17 Apr 2025 | $11.24 | $16.02 | $18.10 |
| 25 Apr 2025 | $12.90 | $15.50 | $17.84 |
| 2 May 2025 | $13.72 | $14.96 | $17.59 |
| 9 May 2025 | $13.14 | $14.47 | $17.32 |
| 16 May 2025 | $15.27 | $14.26 | $17.10 |
| 23 May 2025 | $13.91 | $13.99 | $16.90 |
| 30 May 2025 | $14.07 | $13.76 | $16.78 |
| 6 Jun 2025 | $15.16 | $13.52 | $16.65 |
| 13 Jun 2025 | $15.17 | $13.49 | $16.53 |
| 20 Jun 2025 | $15.24 | $13.80 | $16.44 |
| 27 Jun 2025 | $15.96 | $14.19 | $16.36 |
| 3 Jul 2025 | $17.21 | $14.63 | $16.33 |
| 11 Jul 2025 | $17.85 | $15.10 | $16.31 |
| 18 Jul 2025 | $17.24 | $15.48 | $16.27 |
| 25 Jul 2025 | $17.00 | $15.85 | $16.25 |
| 1 Aug 2025 | $15.98 | $16.02 | $16.22 |
| 8 Aug 2025 | $14.59 | $16.09 | $16.14 |
| 15 Aug 2025 | $14.84 | $16.14 | $16.07 |
| 22 Aug 2025 | $15.58 | $16.08 | $16.00 |
| 29 Aug 2025 | $15.46 | $16.08 | $15.95 |
| 5 Sep 2025 | $15.56 | $16.06 | $15.92 |
| 12 Sep 2025 | $15.25 | $15.98 | $15.92 |
| 19 Sep 2025 | $15.36 | $15.78 | $15.86 |
| 26 Sep 2025 | $15.03 | $15.56 | $15.77 |
| 3 Oct 2025 | $16.15 | $15.38 | $15.71 |
| 10 Oct 2025 | $14.66 | $15.25 | $15.67 |
| 17 Oct 2025 | $16.49 | $15.38 | $15.65 |
| 24 Oct 2025 | $16.84 | $15.60 | $15.65 |
| 31 Oct 2025 | $16.98 | $15.84 | $15.67 |
| 7 Nov 2025 | $14.37 | $15.83 | $15.63 |
| 14 Nov 2025 | $13.24 | $15.71 | $15.57 |
| 21 Nov 2025 | $12.51 | $15.41 | $15.45 |
| 28 Nov 2025 | $13.67 | $15.25 | $15.37 |
| 5 Dec 2025 | $15.20 | $15.19 | $15.27 |
| 12 Dec 2025 | $15.33 | $15.21 | $15.21 |
| 19 Dec 2025 | $14.87 | $15.10 | $15.15 |
| 26 Dec 2025 | $15.01 | $15.03 | $15.11 |
| 2 Jan 2026 | $15.29 | $14.86 | $15.07 |
| 9 Jan 2026 | $16.19 | $14.76 | $15.04 |
| 16 Jan 2026 | $18.29 | $14.79 | $15.06 |
| 23 Jan 2026 | $18.45 | $15.10 | $15.17 |
| 30 Jan 2026 | $20.15 | $15.66 | $15.37 |
| 6 Feb 2026 | $19.95 | $16.44 | $15.59 |
| 13 Feb 2026 | $18.88 | $17.02 | $15.76 |
| 20 Feb 2026 | $19.67 | $17.36 | $15.88 |
| 27 Feb 2026 | $18.72 | $17.75 | $16.03 |
| 6 Mar 2026 | $16.69 | $18.05 | $16.10 |
| 13 Mar 2026 | $17.23 | $18.27 | $16.17 |
| 20 Mar 2026 | $16.65 | $18.45 | $16.25 |
| 27 Mar 2026 | $17.02 | $18.59 | $16.31 |
| 2 Apr 2026 | $18.58 | $18.56 | $16.36 |
| 10 Apr 2026 | $22.47 | $18.74 | $16.48 |
| 17 Apr 2026 | $25.92 | $19.14 | $16.69 |
| 24 Apr 2026 | $28.19 | $19.88 | $16.94 |
| 1 May 2026 | $29.58 | $20.78 | $17.21 |
| 8 May 2026 | $34.26 | $22.08 | $17.59 |
| 15 May 2026 | $37.23 | $23.91 | $18.08 |
| 22 May 2026 | $47.25 | $26.27 | $18.70 |
| 29 May 2026 | $52.05 | $28.95 | $19.43 |
| 5 Jun 2026 | $57.20 | $33.24 | $20.57 |
| 12 Jun 2026 | $59.38 | $37.26 | $21.64 |
| 18 Jun 2026 | $64.90 | $40.72 | $22.58 |
| 26 Jun 2026 | $56.35 | $44.35 | $23.67 |
| 2 Jul 2026 | $45.92 | $46.38 | $24.40 |
| 10 Jul 2026 | $44.67 | $48.03 | $25.11 |
| 17 Jul 2026 | $37.81 | $49.01 | $25.73 |
| 24 Jul 2026 | $38.21 | $49.56 | $26.31 |
| 31 Jul 2026 | $34.22 | $49.16 | $26.76 |
| 7 Aug 2026 | $35.41 | $48.10 | $27.22 |
| 14 Aug 2026 | $35.08 | $45.73 | $27.64 |
| 21 Aug 2026 | $31.63 | $43.19 | $28.03 |
| 28 Aug 2026 | $30.56 | $40.24 | $28.43 |
| 4 Sep 2026 | $31.80 | $37.22 | $28.86 |
| 11 Sep 2026 | $33.21 | $35.43 | $29.25 |
| 18 Sep 2026 | $32.51 | $34.17 | $29.70 |
| 25 Sep 2026 | $32.55 | $33.32 | $30.15 |
| 2 Oct 2026 | $38.18 | $32.80 | $30.61 |
| 9 Oct 2026 | $34.04 | $32.97 | $31.14 |
| 16 Oct 2026 | $27.71 | $32.47 | $31.51 |
| 23 Oct 2026 | $26.70 | $31.91 | $31.82 |
| 30 Oct 2026 | $26.74 | $31.40 | $32.13 |
| 4 Nov 2026 | $25.84 | $31.10 | $32.25 |
5Y
Nov 2026: $25.84, 19.9% below its 200-day average. The price has been moving sideways for 4 weeks.
- Price $25.84
- 50-day avg $31.10
- 200-day avg $32.25
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $19.22 | $20.50 | $22.66 |
| 12 Nov 2021 | $21.02 | $20.21 | $22.56 |
| 26 Nov 2021 | $20.73 | $20.30 | $22.48 |
| 10 Dec 2021 | $21.01 | $20.39 | $22.34 |
| 23 Dec 2021 | $21.15 | $20.49 | $22.19 |
| 7 Jan 2022 | $21.39 | $21.01 | $22.07 |
| 21 Jan 2022 | $20.54 | $21.23 | $21.92 |
| 4 Feb 2022 | $20.31 | $21.02 | $21.66 |
| 18 Feb 2022 | $20.04 | $20.87 | $21.42 |
| 4 Mar 2022 | $18.63 | $20.61 | $21.22 |
| 18 Mar 2022 | $20.20 | $20.02 | $20.97 |
| 1 Apr 2022 | $19.18 | $19.75 | $20.81 |
| 14 Apr 2022 | $18.13 | $19.36 | $20.65 |
| 29 Apr 2022 | $18.63 | $19.04 | $20.48 |
| 13 May 2022 | $19.53 | $19.01 | $20.36 |
| 27 May 2022 | $20.36 | $19.24 | $20.24 |
| 10 Jun 2022 | $19.32 | $19.23 | $20.16 |
| 24 Jun 2022 | $17.91 | $19.16 | $19.99 |
| 8 Jul 2022 | $18.23 | $19.04 | $19.86 |
| 22 Jul 2022 | $19.33 | $19.04 | $19.79 |
| 5 Aug 2022 | $20.70 | $19.20 | $19.83 |
| 19 Aug 2022 | $21.32 | $19.30 | $19.89 |
| 2 Sep 2022 | $19.19 | $19.65 | $19.87 |
| 16 Sep 2022 | $18.76 | $19.89 | $19.76 |
| 30 Sep 2022 | $17.79 | $19.76 | $19.64 |
| 14 Oct 2022 | $18.39 | $19.47 | $19.53 |
| 28 Oct 2022 | $21.09 | $19.33 | $19.44 |
| 11 Nov 2022 | $22.19 | $19.50 | $19.46 |
| 25 Nov 2022 | $22.45 | $20.10 | $19.55 |
| 9 Dec 2022 | $22.10 | $20.89 | $19.68 |
| 23 Dec 2022 | $21.37 | $21.50 | $19.83 |
| 6 Jan 2023 | $22.22 | $21.81 | $19.91 |
| 20 Jan 2023 | $22.18 | $22.11 | $20.03 |
| 3 Feb 2023 | $24.22 | $22.31 | $20.28 |
| 17 Feb 2023 | $21.39 | $22.15 | $20.43 |
| 3 Mar 2023 | $21.72 | $22.02 | $20.52 |
| 17 Mar 2023 | $21.00 | $22.03 | $20.60 |
| 31 Mar 2023 | $22.62 | $21.92 | $20.69 |
| 14 Apr 2023 | $21.64 | $21.72 | $20.86 |
| 28 Apr 2023 | $21.29 | $21.51 | $21.02 |
| 12 May 2023 | $24.10 | $21.69 | $21.16 |
| 26 May 2023 | $26.51 | $22.44 | $21.40 |
| 9 Jun 2023 | $27.30 | $23.33 | $21.65 |
| 23 Jun 2023 | $27.78 | $24.40 | $22.01 |
| 7 Jul 2023 | $28.51 | $25.74 | $22.44 |
| 21 Jul 2023 | $28.40 | $27.33 | $22.99 |
| 4 Aug 2023 | $27.09 | $27.94 | $23.44 |
| 18 Aug 2023 | $26.41 | $28.04 | $23.76 |
| 1 Sep 2023 | $27.59 | $27.92 | $24.05 |
| 15 Sep 2023 | $25.00 | $27.30 | $24.18 |
| 29 Sep 2023 | $24.72 | $26.37 | $24.28 |
| 13 Oct 2023 | $23.67 | $25.62 | $24.42 |
| 27 Oct 2023 | $22.60 | $24.90 | $24.48 |
| 10 Nov 2023 | $21.87 | $24.00 | $24.47 |
| 24 Nov 2023 | $22.30 | $23.41 | $24.43 |
| 8 Dec 2023 | $23.13 | $23.00 | $24.50 |
| 22 Dec 2023 | $24.36 | $22.91 | $24.62 |
| 5 Jan 2024 | $22.48 | $22.94 | $24.71 |
| 19 Jan 2024 | $22.31 | $22.87 | $24.72 |
| 2 Feb 2024 | $21.92 | $22.87 | $24.76 |
| 16 Feb 2024 | $22.28 | $22.76 | $24.79 |
| 1 Mar 2024 | $22.49 | $22.46 | $24.75 |
| 15 Mar 2024 | $22.18 | $22.25 | $24.62 |
| 28 Mar 2024 | $22.68 | $22.19 | $24.42 |
| 12 Apr 2024 | $21.62 | $22.14 | $24.12 |
| 26 Apr 2024 | $22.63 | $22.09 | $23.75 |
| 10 May 2024 | $22.51 | $22.28 | $23.44 |
| 24 May 2024 | $24.00 | $22.43 | $23.25 |
| 7 Jun 2024 | $22.63 | $22.66 | $23.10 |
| 21 Jun 2024 | $22.41 | $22.74 | $22.90 |
| 5 Jul 2024 | $22.24 | $22.88 | $22.76 |
| 19 Jul 2024 | $23.53 | $22.99 | $22.70 |
| 2 Aug 2024 | $22.43 | $23.07 | $22.67 |
| 16 Aug 2024 | $20.26 | $22.42 | $22.54 |
| 30 Aug 2024 | $20.15 | $21.92 | $22.43 |
| 13 Sep 2024 | $18.42 | $21.26 | $22.25 |
| 27 Sep 2024 | $19.07 | $20.33 | $22.04 |
| 11 Oct 2024 | $18.21 | $19.17 | $21.74 |
| 25 Oct 2024 | $17.77 | $18.67 | $21.49 |
| 8 Nov 2024 | $17.89 | $18.13 | $21.25 |
| 22 Nov 2024 | $15.98 | $17.60 | $20.95 |
| 6 Dec 2024 | $18.18 | $17.61 | $20.79 |
| 20 Dec 2024 | $17.18 | $17.51 | $20.56 |
| 3 Jan 2025 | $17.16 | $17.36 | $20.35 |
| 17 Jan 2025 | $16.50 | $17.19 | $20.09 |
| 31 Jan 2025 | $16.93 | $17.16 | $19.86 |
| 14 Feb 2025 | $18.63 | $17.23 | $19.64 |
| 28 Feb 2025 | $17.14 | $17.24 | $19.44 |
| 14 Mar 2025 | $16.87 | $17.19 | $19.11 |
| 28 Mar 2025 | $16.18 | $17.24 | $18.79 |
| 11 Apr 2025 | $11.16 | $16.49 | $18.32 |
| 25 Apr 2025 | $12.90 | $15.50 | $17.84 |
| 9 May 2025 | $13.14 | $14.47 | $17.32 |
| 23 May 2025 | $13.91 | $13.99 | $16.90 |
| 6 Jun 2025 | $15.16 | $13.52 | $16.65 |
| 20 Jun 2025 | $15.24 | $13.80 | $16.44 |
| 3 Jul 2025 | $17.21 | $14.63 | $16.33 |
| 18 Jul 2025 | $17.24 | $15.48 | $16.27 |
| 1 Aug 2025 | $15.98 | $16.02 | $16.22 |
| 15 Aug 2025 | $14.84 | $16.14 | $16.07 |
| 29 Aug 2025 | $15.46 | $16.08 | $15.95 |
| 12 Sep 2025 | $15.25 | $15.98 | $15.92 |
| 26 Sep 2025 | $15.03 | $15.56 | $15.77 |
| 10 Oct 2025 | $14.66 | $15.25 | $15.67 |
| 24 Oct 2025 | $16.84 | $15.60 | $15.65 |
| 7 Nov 2025 | $14.37 | $15.83 | $15.63 |
| 21 Nov 2025 | $12.51 | $15.41 | $15.45 |
| 5 Dec 2025 | $15.20 | $15.19 | $15.27 |
| 19 Dec 2025 | $14.87 | $15.10 | $15.15 |
| 2 Jan 2026 | $15.29 | $14.86 | $15.07 |
| 16 Jan 2026 | $18.29 | $14.79 | $15.06 |
| 30 Jan 2026 | $20.15 | $15.66 | $15.37 |
| 13 Feb 2026 | $18.88 | $17.02 | $15.76 |
| 27 Feb 2026 | $18.72 | $17.75 | $16.03 |
| 13 Mar 2026 | $17.23 | $18.27 | $16.17 |
| 27 Mar 2026 | $17.02 | $18.59 | $16.31 |
| 10 Apr 2026 | $22.47 | $18.74 | $16.48 |
| 24 Apr 2026 | $28.19 | $19.88 | $16.94 |
| 8 May 2026 | $34.26 | $22.08 | $17.59 |
| 22 May 2026 | $47.25 | $26.27 | $18.70 |
| 5 Jun 2026 | $57.20 | $33.24 | $20.57 |
| 18 Jun 2026 | $64.90 | $40.72 | $22.58 |
| 2 Jul 2026 | $45.92 | $46.38 | $24.40 |
| 17 Jul 2026 | $37.81 | $49.01 | $25.73 |
| 31 Jul 2026 | $34.22 | $49.16 | $26.76 |
| 14 Aug 2026 | $35.08 | $45.73 | $27.64 |
| 28 Aug 2026 | $30.56 | $40.24 | $28.43 |
| 11 Sep 2026 | $33.21 | $35.43 | $29.25 |
| 25 Sep 2026 | $32.55 | $33.32 | $30.15 |
| 9 Oct 2026 | $34.04 | $32.97 | $31.14 |
| 23 Oct 2026 | $26.70 | $31.91 | $31.82 |
| 4 Nov 2026 | $25.84 | $31.10 | $32.25 |
10Y
Nov 2026: $25.84, 19.9% below its 200-day average. The price has been moving sideways for 4 weeks.
- Price $25.84
- 50-day avg $31.10
- 200-day avg $32.25
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $13.85 | $13.98 | – |
| 18 Nov 2016 | $14.90 | $14.11 | – |
| 9 Dec 2016 | $16.05 | $14.50 | – |
| 30 Dec 2016 | $16.20 | $15.12 | – |
| 20 Jan 2017 | $16.55 | $15.78 | – |
| 10 Feb 2017 | $16.10 | $16.22 | – |
| 3 Mar 2017 | $16.35 | $16.40 | – |
| 24 Mar 2017 | $16.15 | $16.30 | – |
| 13 Apr 2017 | $15.50 | $16.13 | – |
| 5 May 2017 | $16.55 | $16.15 | $15.19 |
| 26 May 2017 | $16.50 | $16.27 | $15.43 |
| 16 Jun 2017 | $16.55 | $16.42 | $15.63 |
| 7 Jul 2017 | $16.80 | $16.60 | $15.82 |
| 28 Jul 2017 | $17.60 | $16.90 | $16.09 |
| 18 Aug 2017 | $16.80 | $17.19 | $16.35 |
| 8 Sep 2017 | $17.50 | $17.37 | $16.54 |
| 29 Sep 2017 | $18.80 | $17.68 | $16.75 |
| 20 Oct 2017 | $21.40 | $18.54 | $17.07 |
| 10 Nov 2017 | $21.45 | $19.87 | $17.45 |
| 1 Dec 2017 | $21.70 | $21.10 | $17.87 |
| 22 Dec 2017 | $21.45 | $21.60 | $18.24 |
| 12 Jan 2018 | $21.90 | $21.59 | $18.58 |
| 2 Feb 2018 | $22.30 | $21.84 | $19.04 |
| 23 Feb 2018 | $18.35 | $20.82 | $19.17 |
| 16 Mar 2018 | $19.65 | $20.20 | $19.37 |
| 6 Apr 2018 | $18.05 | $19.19 | $19.50 |
| 27 Apr 2018 | $17.70 | $18.63 | $19.63 |
| 18 May 2018 | $21.00 | $19.06 | $19.79 |
| 8 Jun 2018 | $24.15 | $19.82 | $20.11 |
| 29 Jun 2018 | $23.20 | $21.50 | $20.60 |
| 20 Jul 2018 | $25.25 | $23.45 | $21.10 |
| 10 Aug 2018 | $23.20 | $24.50 | $21.39 |
| 31 Aug 2018 | $23.80 | $24.40 | $21.52 |
| 21 Sep 2018 | $21.50 | $23.57 | $21.48 |
| 12 Oct 2018 | $18.35 | $21.85 | $21.36 |
| 2 Nov 2018 | $19.37 | $20.25 | $21.10 |
| 23 Nov 2018 | $19.42 | $19.25 | $20.92 |
| 14 Dec 2018 | $18.47 | $18.99 | $21.05 |
| 4 Jan 2019 | $17.08 | $18.75 | $20.94 |
| 25 Jan 2019 | $19.59 | $18.74 | $20.94 |
| 15 Feb 2019 | $22.49 | $19.14 | $21.12 |
| 8 Mar 2019 | $19.92 | $19.94 | $21.22 |
| 29 Mar 2019 | $18.47 | $20.43 | $21.02 |
| 18 Apr 2019 | $20.47 | $20.64 | $20.74 |
| 10 May 2019 | $17.27 | $19.78 | $20.27 |
| 31 May 2019 | $15.24 | $18.57 | $19.68 |
| 21 Jun 2019 | $15.94 | $17.45 | $19.11 |
| 12 Jul 2019 | $15.78 | $16.37 | $18.73 |
| 2 Aug 2019 | $16.61 | $16.07 | $18.52 |
| 23 Aug 2019 | $15.20 | $16.09 | $18.33 |
| 13 Sep 2019 | $18.16 | $16.20 | $18.14 |
| 4 Oct 2019 | $17.12 | $16.51 | $17.95 |
| 25 Oct 2019 | $18.25 | $16.98 | $17.96 |
| 15 Nov 2019 | $19.53 | $18.21 | $18.04 |
| 6 Dec 2019 | $20.21 | $18.80 | $17.88 |
| 27 Dec 2019 | $21.31 | $19.82 | $17.86 |
| 17 Jan 2020 | $23.09 | $20.59 | $18.04 |
| 7 Feb 2020 | $20.57 | $21.11 | $18.12 |
| 28 Feb 2020 | $18.70 | $21.09 | $18.21 |
| 20 Mar 2020 | $12.58 | $19.27 | $18.15 |
| 9 Apr 2020 | $15.56 | $17.08 | $18.05 |
| 1 May 2020 | $15.99 | $15.50 | $18.00 |
| 22 May 2020 | $15.76 | $14.80 | $17.92 |
| 12 Jun 2020 | $15.50 | $15.70 | $18.00 |
| 2 Jul 2020 | $14.87 | $15.82 | $17.89 |
| 24 Jul 2020 | $15.21 | $15.65 | $17.75 |
| 14 Aug 2020 | $17.21 | $15.79 | $17.63 |
| 4 Sep 2020 | $16.10 | $15.94 | $17.37 |
| 25 Sep 2020 | $15.11 | $16.04 | $17.07 |
| 16 Oct 2020 | $17.74 | $16.34 | $16.75 |
| 6 Nov 2020 | $17.58 | $16.45 | $16.37 |
| 27 Nov 2020 | $19.33 | $17.18 | $16.22 |
| 18 Dec 2020 | $20.01 | $18.35 | $16.24 |
| 8 Jan 2021 | $22.53 | $19.25 | $16.72 |
| 29 Jan 2021 | $21.55 | $20.76 | $17.29 |
| 19 Feb 2021 | $23.63 | $21.90 | $17.84 |
| 12 Mar 2021 | $24.65 | $23.09 | $18.46 |
| 1 Apr 2021 | $24.85 | $23.63 | $18.99 |
| 23 Apr 2021 | $25.97 | $24.44 | $19.79 |
| 14 May 2021 | $23.63 | $24.64 | $20.45 |
| 4 Jun 2021 | $23.93 | $24.52 | $20.95 |
| 25 Jun 2021 | $21.97 | $23.79 | $21.42 |
| 16 Jul 2021 | $21.22 | $22.90 | $21.88 |
| 6 Aug 2021 | $22.49 | $22.33 | $22.24 |
| 27 Aug 2021 | $22.60 | $21.98 | $22.62 |
| 17 Sep 2021 | $20.47 | $21.79 | $22.80 |
| 8 Oct 2021 | $20.16 | $21.39 | $22.84 |
| 29 Oct 2021 | $19.22 | $20.50 | $22.66 |
| 19 Nov 2021 | $21.60 | $20.25 | $22.52 |
| 10 Dec 2021 | $21.01 | $20.39 | $22.34 |
| 31 Dec 2021 | $21.87 | $20.75 | $22.12 |
| 21 Jan 2022 | $20.54 | $21.23 | $21.92 |
| 11 Feb 2022 | $19.78 | $20.95 | $21.51 |
| 4 Mar 2022 | $18.63 | $20.61 | $21.22 |
| 25 Mar 2022 | $20.47 | $19.90 | $20.89 |
| 14 Apr 2022 | $18.13 | $19.36 | $20.65 |
| 6 May 2022 | $19.02 | $19.01 | $20.43 |
| 27 May 2022 | $20.36 | $19.24 | $20.24 |
| 17 Jun 2022 | $17.79 | $19.17 | $20.06 |
| 8 Jul 2022 | $18.23 | $19.04 | $19.86 |
| 29 Jul 2022 | $20.66 | $19.09 | $19.79 |
| 19 Aug 2022 | $21.32 | $19.30 | $19.89 |
| 9 Sep 2022 | $19.52 | $19.73 | $19.82 |
| 30 Sep 2022 | $17.79 | $19.76 | $19.64 |
| 21 Oct 2022 | $20.37 | $19.38 | $19.46 |
| 11 Nov 2022 | $22.19 | $19.50 | $19.46 |
| 2 Dec 2022 | $23.04 | $20.50 | $19.62 |
| 23 Dec 2022 | $21.37 | $21.50 | $19.83 |
| 13 Jan 2023 | $22.96 | $21.98 | $19.97 |
| 3 Feb 2023 | $24.22 | $22.31 | $20.28 |
| 24 Feb 2023 | $21.13 | $22.06 | $20.46 |
| 17 Mar 2023 | $21.00 | $22.03 | $20.60 |
| 6 Apr 2023 | $21.38 | $21.84 | $20.76 |
| 28 Apr 2023 | $21.29 | $21.51 | $21.02 |
| 19 May 2023 | $25.38 | $22.02 | $21.27 |
| 9 Jun 2023 | $27.30 | $23.33 | $21.65 |
| 30 Jun 2023 | $29.40 | $25.11 | $22.24 |
| 21 Jul 2023 | $28.40 | $27.33 | $22.99 |
| 11 Aug 2023 | $26.60 | $28.02 | $23.61 |
| 1 Sep 2023 | $27.59 | $27.92 | $24.05 |
| 22 Sep 2023 | $24.46 | $26.87 | $24.23 |
| 13 Oct 2023 | $23.67 | $25.62 | $24.42 |
| 3 Nov 2023 | $23.62 | $24.49 | $24.48 |
| 24 Nov 2023 | $22.30 | $23.41 | $24.43 |
| 15 Dec 2023 | $24.18 | $22.93 | $24.56 |
| 5 Jan 2024 | $22.48 | $22.94 | $24.71 |
| 26 Jan 2024 | $22.13 | $22.92 | $24.75 |
| 16 Feb 2024 | $22.28 | $22.76 | $24.79 |
| 8 Mar 2024 | $23.22 | $22.36 | $24.70 |
| 28 Mar 2024 | $22.68 | $22.19 | $24.42 |
| 19 Apr 2024 | $20.90 | $22.09 | $23.92 |
| 10 May 2024 | $22.51 | $22.28 | $23.44 |
| 31 May 2024 | $23.63 | $22.58 | $23.19 |
| 21 Jun 2024 | $22.41 | $22.74 | $22.90 |
| 12 Jul 2024 | $23.21 | $22.88 | $22.71 |
| 2 Aug 2024 | $22.43 | $23.07 | $22.67 |
| 23 Aug 2024 | $20.64 | $22.16 | $22.48 |
| 13 Sep 2024 | $18.42 | $21.26 | $22.25 |
| 4 Oct 2024 | $18.00 | $19.78 | $21.90 |
| 25 Oct 2024 | $17.77 | $18.67 | $21.49 |
| 15 Nov 2024 | $15.36 | $17.86 | $21.10 |
| 6 Dec 2024 | $18.18 | $17.61 | $20.79 |
| 27 Dec 2024 | $17.48 | $17.45 | $20.45 |
| 17 Jan 2025 | $16.50 | $17.19 | $20.09 |
| 7 Feb 2025 | $17.17 | $17.33 | $19.76 |
| 28 Feb 2025 | $17.14 | $17.24 | $19.44 |
| 21 Mar 2025 | $16.86 | $17.20 | $18.95 |
| 11 Apr 2025 | $11.16 | $16.49 | $18.32 |
| 2 May 2025 | $13.72 | $14.96 | $17.59 |
| 23 May 2025 | $13.91 | $13.99 | $16.90 |
| 13 Jun 2025 | $15.17 | $13.49 | $16.53 |
| 3 Jul 2025 | $17.21 | $14.63 | $16.33 |
| 25 Jul 2025 | $17.00 | $15.85 | $16.25 |
| 15 Aug 2025 | $14.84 | $16.14 | $16.07 |
| 5 Sep 2025 | $15.56 | $16.06 | $15.92 |
| 26 Sep 2025 | $15.03 | $15.56 | $15.77 |
| 17 Oct 2025 | $16.49 | $15.38 | $15.65 |
| 7 Nov 2025 | $14.37 | $15.83 | $15.63 |
| 28 Nov 2025 | $13.67 | $15.25 | $15.37 |
| 19 Dec 2025 | $14.87 | $15.10 | $15.15 |
| 9 Jan 2026 | $16.19 | $14.76 | $15.04 |
| 30 Jan 2026 | $20.15 | $15.66 | $15.37 |
| 20 Feb 2026 | $19.67 | $17.36 | $15.88 |
| 13 Mar 2026 | $17.23 | $18.27 | $16.17 |
| 2 Apr 2026 | $18.58 | $18.56 | $16.36 |
| 24 Apr 2026 | $28.19 | $19.88 | $16.94 |
| 15 May 2026 | $37.23 | $23.91 | $18.08 |
| 5 Jun 2026 | $57.20 | $33.24 | $20.57 |
| 26 Jun 2026 | $56.35 | $44.35 | $23.67 |
| 17 Jul 2026 | $37.81 | $49.01 | $25.73 |
| 7 Aug 2026 | $35.41 | $48.10 | $27.22 |
| 28 Aug 2026 | $30.56 | $40.24 | $28.43 |
| 18 Sep 2026 | $32.51 | $34.17 | $29.70 |
| 9 Oct 2026 | $34.04 | $32.97 | $31.14 |
| 30 Oct 2026 | $26.74 | $31.40 | $32.13 |
| 4 Nov 2026 | $25.84 | $31.10 | $32.25 |
Price stage: Falling from Oct 2025 to Dec 2025; Sideways from Jan 2026 to Mar 2026; Rising from Mar 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Apr 2024; Falling from Apr 2024 to May 2024; Sideways in May 2024; Falling from Jun 2024 to Jul 2024; Sideways in Jul 2024; Falling from Aug 2024 to Jun 2025; Sideways in Jul 2025; Falling from Aug 2025 to Oct 2025; Sideways in Oct 2025; Falling from Nov 2025 to Dec 2025; Sideways from Jan 2026 to Mar 2026; Rising from Mar 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Feb 2022 to Oct 2022; Sideways from Oct 2022 to Jan 2023; Rising from Feb 2023 to Sep 2023; Sideways from Oct 2023 to May 2024; Falling from Jun 2024 to Dec 2025; Sideways from Jan 2026 to Mar 2026; Rising from Mar 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Mar 2019; Falling from Mar 2019 to Oct 2019; Sideways from Oct 2019 to Feb 2020; Sideways from Mar 2020 to Jul 2020; Falling from Aug 2020 to Sep 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Aug 2021; Sideways from Aug 2021 to Jan 2022; Falling from Feb 2022 to Sep 2022; Sideways from Oct 2022 to Jan 2023; Rising from Feb 2023 to Sep 2023; Sideways from Oct 2023 to Jul 2024; Falling from Aug 2024 to Dec 2025; Sideways from Jan 2026 to Mar 2026; Rising from Apr 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 238 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +15.3% |
| 14 Oct 2016 | +10.4% |
| 21 Oct 2016 | +10.2% |
| 28 Oct 2016 | +6.0% |
| 4 Nov 2016 | +7.0% |
| 11 Nov 2016 | +6.9% |
| 18 Nov 2016 | +7.4% |
| 25 Nov 2016 | +5.1% |
| 2 Dec 2016 | +5.0% |
| 9 Dec 2016 | +11.0% |
| 16 Dec 2016 | +9.4% |
| 23 Dec 2016 | +13.2% |
| 30 Dec 2016 | +11.6% |
| 6 Jan 2017 | +9.6% |
| 13 Jan 2017 | +15.0% |
| 20 Jan 2017 | +12.1% |
| 27 Jan 2017 | +13.2% |
| 3 Feb 2017 | +11.0% |
| 10 Feb 2017 | +2.2% |
| 17 Feb 2017 | +0.8% |
| 24 Feb 2017 | +0.1% |
| 3 Mar 2017 | +0.5% |
| 10 Mar 2017 | −5.9% |
| 17 Mar 2017 | −2.2% |
| 24 Mar 2017 | −5.4% |
| 31 Mar 2017 | −3.9% |
| 7 Apr 2017 | −5.4% |
| 13 Apr 2017 | −10.1% |
| 21 Apr 2017 | −6.8% |
| 28 Apr 2017 | −6.4% |
| 5 May 2017 | −5.7% |
| 12 May 2017 | +0.8% |
| 19 May 2017 | −0.8% |
| 26 May 2017 | −0.2% |
| 2 Jun 2017 | −0.3% |
| 9 Jun 2017 | +5.5% |
| 16 Jun 2017 | −1.1% |
| 23 Jun 2017 | −1.5% |
| 30 Jun 2017 | −1.7% |
| 7 Jul 2017 | +2.8% |
| 14 Jul 2017 | +7.3% |
| 21 Jul 2017 | +7.6% |
| 28 Jul 2017 | +3.9% |
| 4 Aug 2017 | +3.7% |
| 11 Aug 2017 | +0.5% |
| 18 Aug 2017 | +1.5% |
| 25 Aug 2017 | +2.8% |
| 1 Sep 2017 | +5.1% |
| 8 Sep 2017 | +0.7% |
| 15 Sep 2017 | +7.3% |
| 22 Sep 2017 | +6.8% |
| 29 Sep 2017 | +9.4% |
| 6 Oct 2017 | +17.0% |
| 13 Oct 2017 | +15.9% |
| 20 Oct 2017 | +14.4% |
| 27 Oct 2017 | +19.5% |
| 3 Nov 2017 | +17.3% |
| 10 Nov 2017 | +19.0% |
| 17 Nov 2017 | +27.1% |
| 24 Nov 2017 | +27.9% |
| 1 Dec 2017 | +15.2% |
| 8 Dec 2017 | +13.8% |
| 15 Dec 2017 | +8.4% |
| 22 Dec 2017 | +11.3% |
| 29 Dec 2017 | +4.2% |
| 5 Jan 2018 | −1.0% |
| 12 Jan 2018 | −4.5% |
| 19 Jan 2018 | +2.4% |
| 26 Jan 2018 | −8.0% |
| 2 Feb 2018 | −3.1% |
| 9 Feb 2018 | −19.0% |
| 16 Feb 2018 | −26.0% |
| 23 Feb 2018 | −25.9% |
| 2 Mar 2018 | −16.5% |
| 9 Mar 2018 | −11.6% |
| 16 Mar 2018 | −9.3% |
| 23 Mar 2018 | −11.1% |
| 29 Mar 2018 | −9.0% |
| 6 Apr 2018 | −12.3% |
| 13 Apr 2018 | −10.5% |
| 20 Apr 2018 | −17.3% |
| 27 Apr 2018 | −14.3% |
| 4 May 2018 | −13.2% |
| 11 May 2018 | +15.2% |
| 18 May 2018 | +18.0% |
| 25 May 2018 | +18.1% |
| 1 Jun 2018 | +12.4% |
| 8 Jun 2018 | +21.9% |
| 15 Jun 2018 | +23.4% |
| 22 Jun 2018 | +26.6% |
| 29 Jun 2018 | +21.6% |
| 6 Jul 2018 | +33.8% |
| 13 Jul 2018 | +32.7% |
| 20 Jul 2018 | +31.2% |
| 27 Jul 2018 | +37.4% |
| 3 Aug 2018 | +27.0% |
| 10 Aug 2018 | +6.2% |
| 17 Aug 2018 | +2.3% |
| 24 Aug 2018 | +2.0% |
| 31 Aug 2018 | +6.7% |
| 7 Sep 2018 | −12.9% |
| 14 Sep 2018 | −16.8% |
| 21 Sep 2018 | −18.0% |
| 28 Sep 2018 | −19.5% |
| 5 Oct 2018 | −29.1% |
| 12 Oct 2018 | −27.3% |
| 19 Oct 2018 | −28.0% |
| 26 Oct 2018 | −26.2% |
| 2 Nov 2018 | −17.9% |
| 9 Nov 2018 | −15.6% |
| 16 Nov 2018 | −9.6% |
| 23 Nov 2018 | −7.7% |
| 30 Nov 2018 | −7.3% |
| 7 Dec 2018 | −2.4% |
| 14 Dec 2018 | −3.8% |
| 21 Dec 2018 | −1.8% |
| 28 Dec 2018 | +2.6% |
| 4 Jan 2019 | +2.1% |
| 11 Jan 2019 | +8.3% |
| 18 Jan 2019 | +9.6% |
| 25 Jan 2019 | +13.5% |
| 1 Feb 2019 | +0.1% |
| 8 Feb 2019 | +16.3% |
| 15 Feb 2019 | +14.1% |
| 22 Feb 2019 | +10.3% |
| 1 Mar 2019 | +3.7% |
| 8 Mar 2019 | −1.9% |
| 15 Mar 2019 | +1.6% |
| 22 Mar 2019 | −6.7% |
| 29 Mar 2019 | −10.7% |
| 5 Apr 2019 | +4.8% |
| 12 Apr 2019 | −3.7% |
| 18 Apr 2019 | −0.8% |
| 26 Apr 2019 | −11.0% |
| 3 May 2019 | −4.8% |
| 10 May 2019 | −27.1% |
| 17 May 2019 | −30.0% |
| 24 May 2019 | −31.7% |
| 31 May 2019 | −28.8% |
| 7 Jun 2019 | −25.2% |
| 14 Jun 2019 | −26.7% |
| 21 Jun 2019 | −21.2% |
| 28 Jun 2019 | −14.3% |
| 5 Jul 2019 | −22.9% |
| 12 Jul 2019 | −25.9% |
| 19 Jul 2019 | −24.2% |
| 26 Jul 2019 | −15.2% |
| 2 Aug 2019 | −16.6% |
| 9 Aug 2019 | −9.3% |
| 16 Aug 2019 | −6.4% |
| 23 Aug 2019 | −4.2% |
| 30 Aug 2019 | −2.4% |
| 6 Sep 2019 | +0.9% |
| 13 Sep 2019 | +13.8% |
| 20 Sep 2019 | +7.0% |
| 27 Sep 2019 | +1.7% |
| 4 Oct 2019 | +5.9% |
| 11 Oct 2019 | +12.9% |
| 18 Oct 2019 | +12.0% |
| 25 Oct 2019 | +6.9% |
| 1 Nov 2019 | +16.6% |
| 8 Nov 2019 | +17.9% |
| 15 Nov 2019 | +17.6% |
| 22 Nov 2019 | +16.2% |
| 29 Nov 2019 | +18.2% |
| 6 Dec 2019 | +16.3% |
| 13 Dec 2019 | +7.5% |
| 20 Dec 2019 | +15.4% |
| 27 Dec 2019 | +16.6% |
| 3 Jan 2020 | +14.2% |
| 10 Jan 2020 | +12.1% |
| 17 Jan 2020 | +17.0% |
| 24 Jan 2020 | +10.6% |
| 31 Jan 2020 | −4.3% |
| 7 Feb 2020 | −2.8% |
| 14 Feb 2020 | −3.2% |
| 21 Feb 2020 | −1.7% |
| 28 Feb 2020 | −0.2% |
| 6 Mar 2020 | −5.7% |
| 13 Mar 2020 | −14.4% |
| 20 Mar 2020 | −12.1% |
| 27 Mar 2020 | −10.2% |
| 3 Apr 2020 | −15.8% |
| 9 Apr 2020 | −12.9% |
| 17 Apr 2020 | −21.3% |
| 24 Apr 2020 | −16.1% |
| 1 May 2020 | −9.1% |
| 8 May 2020 | −5.5% |
| 15 May 2020 | −15.7% |
| 22 May 2020 | −10.3% |
| 29 May 2020 | −15.8% |
| 5 Jun 2020 | −7.1% |
| 12 Jun 2020 | −5.7% |
| 19 Jun 2020 | −15.3% |
| 26 Jun 2020 | −18.1% |
| 2 Jul 2020 | −11.0% |
| 10 Jul 2020 | −17.0% |
| 17 Jul 2020 | −8.6% |
| 24 Jul 2020 | −13.8% |
| 31 Jul 2020 | −17.3% |
| 7 Aug 2020 | −15.8% |
| 14 Aug 2020 | +3.6% |
| 21 Aug 2020 | −13.1% |
| 28 Aug 2020 | −14.3% |
| 4 Sep 2020 | −17.8% |
| 11 Sep 2020 | −11.2% |
| 18 Sep 2020 | −2.5% |
| 25 Sep 2020 | −6.1% |
| 2 Oct 2020 | −1.8% |
| 9 Oct 2020 | +7.9% |
| 16 Oct 2020 | +6.1% |
| 23 Oct 2020 | +9.5% |
| 30 Oct 2020 | +3.4% |
| 6 Nov 2020 | +0.4% |
| 13 Nov 2020 | −0.3% |
| 20 Nov 2020 | +9.6% |
| 27 Nov 2020 | +14.1% |
| 4 Dec 2020 | +18.0% |
| 11 Dec 2020 | +16.4% |
| 18 Dec 2020 | +15.5% |
| 24 Dec 2020 | +23.2% |
| 31 Dec 2020 | +20.5% |
| 8 Jan 2021 | +17.4% |
| 15 Jan 2021 | +18.8% |
| 22 Jan 2021 | +19.2% |
| 29 Jan 2021 | +19.5% |
| 5 Feb 2021 | +21.8% |
| 12 Feb 2021 | +19.6% |
| 19 Feb 2021 | +19.1% |
| 26 Feb 2021 | +18.9% |
| 5 Mar 2021 | +11.4% |
| 12 Mar 2021 | +20.3% |
| 19 Mar 2021 | +16.4% |
| 26 Mar 2021 | +12.9% |
| 1 Apr 2021 | +12.8% |
| 9 Apr 2021 | +5.4% |
| 16 Apr 2021 | +3.8% |
| 23 Apr 2021 | +3.3% |
| 30 Apr 2021 | +1.3% |
| 7 May 2021 | −3.3% |
| 14 May 2021 | −5.9% |
| 21 May 2021 | −4.7% |
| 28 May 2021 | −9.6% |
| 4 Jun 2021 | −7.7% |
| 11 Jun 2021 | −13.5% |
| 18 Jun 2021 | −18.7% |
| 25 Jun 2021 | −18.5% |
| 2 Jul 2021 | −18.3% |
| 9 Jul 2021 | −19.3% |
| 16 Jul 2021 | −21.3% |
| 23 Jul 2021 | −22.2% |
| 30 Jul 2021 | −15.0% |
| 6 Aug 2021 | −13.4% |
| 13 Aug 2021 | −11.1% |
| 20 Aug 2021 | −16.5% |
| 27 Aug 2021 | −13.3% |
| 3 Sep 2021 | −17.7% |
| 10 Sep 2021 | −15.2% |
| 17 Sep 2021 | −10.8% |
| 24 Sep 2021 | −9.7% |
| 1 Oct 2021 | −8.6% |
| 8 Oct 2021 | −9.3% |
| 15 Oct 2021 | −11.8% |
| 22 Oct 2021 | −13.6% |
| 29 Oct 2021 | −17.9% |
| 5 Nov 2021 | −14.9% |
| 12 Nov 2021 | −12.0% |
| 19 Nov 2021 | −6.3% |
| 26 Nov 2021 | −10.2% |
| 3 Dec 2021 | −3.9% |
| 10 Dec 2021 | −4.9% |
| 17 Dec 2021 | −5.8% |
| 23 Dec 2021 | −4.0% |
| 31 Dec 2021 | −2.5% |
| 7 Jan 2022 | −0.3% |
| 14 Jan 2022 | +10.4% |
| 21 Jan 2022 | +9.5% |
| 28 Jan 2022 | +7.2% |
| 4 Feb 2022 | +3.5% |
| 11 Feb 2022 | −0.2% |
| 18 Feb 2022 | +0.2% |
| 25 Feb 2022 | −0.9% |
| 4 Mar 2022 | −4.9% |
| 11 Mar 2022 | −0.5% |
| 18 Mar 2022 | +3.7% |
| 25 Mar 2022 | +0.6% |
| 1 Apr 2022 | −7.7% |
| 8 Apr 2022 | −12.6% |
| 14 Apr 2022 | −12.8% |
| 22 Apr 2022 | −7.3% |
| 29 Apr 2022 | +0.5% |
| 6 May 2022 | +2.0% |
| 13 May 2022 | +7.5% |
| 20 May 2022 | +8.0% |
| 27 May 2022 | +9.1% |
| 3 Jun 2022 | +14.7% |
| 10 Jun 2022 | +10.9% |
| 17 Jun 2022 | +5.8% |
| 24 Jun 2022 | +1.3% |
| 1 Jul 2022 | +6.5% |
| 8 Jul 2022 | +15.3% |
| 15 Jul 2022 | +18.5% |
| 22 Jul 2022 | +11.9% |
| 29 Jul 2022 | +10.9% |
| 5 Aug 2022 | +8.3% |
| 12 Aug 2022 | +2.1% |
| 19 Aug 2022 | +0.5% |
| 26 Aug 2022 | +1.6% |
| 2 Sep 2022 | −1.7% |
| 9 Sep 2022 | −3.3% |
| 16 Sep 2022 | +0.1% |
| 23 Sep 2022 | +7.2% |
| 30 Sep 2022 | +8.6% |
| 7 Oct 2022 | +10.2% |
| 14 Oct 2022 | +2.4% |
| 21 Oct 2022 | +10.6% |
| 28 Oct 2022 | +7.7% |
| 4 Nov 2022 | +10.7% |
| 11 Nov 2022 | +11.5% |
| 18 Nov 2022 | +13.3% |
| 25 Nov 2022 | +11.9% |
| 2 Dec 2022 | +16.3% |
| 9 Dec 2022 | +16.5% |
| 16 Dec 2022 | +15.7% |
| 23 Dec 2022 | +13.5% |
| 30 Dec 2022 | +14.2% |
| 6 Jan 2023 | +10.7% |
| 13 Jan 2023 | +13.4% |
| 20 Jan 2023 | +3.1% |
| 27 Jan 2023 | +3.8% |
| 3 Feb 2023 | +5.4% |
| 10 Feb 2023 | −8.8% |
| 17 Feb 2023 | −9.1% |
| 24 Feb 2023 | −4.4% |
| 3 Mar 2023 | −5.1% |
| 10 Mar 2023 | −1.2% |
| 17 Mar 2023 | −4.5% |
| 24 Mar 2023 | −1.9% |
| 31 Mar 2023 | −2.2% |
| 6 Apr 2023 | −9.2% |
| 14 Apr 2023 | −9.3% |
| 21 Apr 2023 | −8.3% |
| 28 Apr 2023 | −9.1% |
| 5 May 2023 | −11.1% |
| 12 May 2023 | +15.2% |
| 19 May 2023 | +15.9% |
| 26 May 2023 | +19.5% |
| 2 Jun 2023 | +16.4% |
| 9 Jun 2023 | +16.1% |
| 16 Jun 2023 | +19.6% |
| 23 Jun 2023 | +18.7% |
| 30 Jun 2023 | +21.7% |
| 7 Jul 2023 | +26.2% |
| 14 Jul 2023 | +26.8% |
| 21 Jul 2023 | +23.9% |
| 28 Jul 2023 | +21.7% |
| 4 Aug 2023 | +17.5% |
| 11 Aug 2023 | +2.1% |
| 18 Aug 2023 | −0.2% |
| 25 Aug 2023 | −3.5% |
| 1 Sep 2023 | −1.6% |
| 8 Sep 2023 | −13.6% |
| 15 Sep 2023 | −10.9% |
| 22 Sep 2023 | −11.3% |
| 29 Sep 2023 | −12.4% |
| 6 Oct 2023 | −13.0% |
| 13 Oct 2023 | −15.5% |
| 20 Oct 2023 | −12.2% |
| 27 Oct 2023 | −9.2% |
| 3 Nov 2023 | −10.1% |
| 10 Nov 2023 | −16.7% |
| 17 Nov 2023 | −18.1% |
| 24 Nov 2023 | −20.4% |
| 1 Dec 2023 | −19.9% |
| 8 Dec 2023 | −9.2% |
| 15 Dec 2023 | −9.1% |
| 22 Dec 2023 | −10.5% |
| 29 Dec 2023 | −14.2% |
| 5 Jan 2024 | −16.1% |
| 12 Jan 2024 | −15.8% |
| 19 Jan 2024 | −17.5% |
| 26 Jan 2024 | −20.8% |
| 2 Feb 2024 | −20.9% |
| 9 Feb 2024 | −11.8% |
| 16 Feb 2024 | −11.7% |
| 23 Feb 2024 | −14.2% |
| 1 Mar 2024 | −12.1% |
| 8 Mar 2024 | −10.8% |
| 15 Mar 2024 | −16.9% |
| 22 Mar 2024 | −19.7% |
| 28 Mar 2024 | −15.4% |
| 5 Apr 2024 | −13.4% |
| 12 Apr 2024 | −10.7% |
| 19 Apr 2024 | −9.0% |
| 26 Apr 2024 | −2.0% |
| 3 May 2024 | +0.5% |
| 10 May 2024 | −3.0% |
| 17 May 2024 | +1.4% |
| 24 May 2024 | +6.3% |
| 31 May 2024 | +2.2% |
| 7 Jun 2024 | −6.9% |
| 14 Jun 2024 | −6.0% |
| 21 Jun 2024 | −2.7% |
| 28 Jun 2024 | −5.7% |
| 5 Jul 2024 | −5.4% |
| 12 Jul 2024 | −2.3% |
| 19 Jul 2024 | +1.7% |
| 26 Jul 2024 | −1.1% |
| 2 Aug 2024 | −5.7% |
| 9 Aug 2024 | −12.8% |
| 16 Aug 2024 | −20.0% |
| 23 Aug 2024 | −20.2% |
| 30 Aug 2024 | −21.6% |
| 6 Sep 2024 | −19.6% |
| 13 Sep 2024 | −20.9% |
| 20 Sep 2024 | −21.9% |
| 27 Sep 2024 | −19.5% |
| 4 Oct 2024 | −22.4% |
| 11 Oct 2024 | −25.0% |
| 18 Oct 2024 | −29.0% |
| 25 Oct 2024 | −32.3% |
| 1 Nov 2024 | −31.6% |
| 8 Nov 2024 | −23.4% |
| 15 Nov 2024 | −29.9% |
| 22 Nov 2024 | −28.5% |
| 29 Nov 2024 | −12.1% |
| 6 Dec 2024 | −14.0% |
| 13 Dec 2024 | −10.8% |
| 20 Dec 2024 | −11.0% |
| 27 Dec 2024 | −12.5% |
| 3 Jan 2025 | −8.0% |
| 10 Jan 2025 | −10.3% |
| 17 Jan 2025 | −11.8% |
| 24 Jan 2025 | −10.1% |
| 31 Jan 2025 | −5.5% |
| 7 Feb 2025 | −4.5% |
| 14 Feb 2025 | +17.2% |
| 21 Feb 2025 | +15.8% |
| 28 Feb 2025 | −8.9% |
| 7 Mar 2025 | +3.0% |
| 14 Mar 2025 | +1.6% |
| 21 Mar 2025 | +2.7% |
| 28 Mar 2025 | −0.8% |
| 4 Apr 2025 | −16.1% |
| 11 Apr 2025 | −23.8% |
| 17 Apr 2025 | −20.0% |
| 25 Apr 2025 | −14.1% |
| 2 May 2025 | −13.1% |
| 9 May 2025 | −17.4% |
| 16 May 2025 | −15.5% |
| 23 May 2025 | −21.9% |
| 30 May 2025 | −17.1% |
| 6 Jun 2025 | −18.8% |
| 13 Jun 2025 | −16.2% |
| 20 Jun 2025 | −15.0% |
| 27 Jun 2025 | −12.0% |
| 3 Jul 2025 | +21.1% |
| 11 Jul 2025 | +43.2% |
| 18 Jul 2025 | +34.2% |
| 25 Jul 2025 | +16.1% |
| 1 Aug 2025 | +6.8% |
| 8 Aug 2025 | −1.9% |
| 15 Aug 2025 | −11.1% |
| 22 Aug 2025 | +0.6% |
| 29 Aug 2025 | +0.4% |
| 5 Sep 2025 | −5.4% |
| 12 Sep 2025 | −9.6% |
| 19 Sep 2025 | −10.9% |
| 26 Sep 2025 | −13.5% |
| 3 Oct 2025 | −13.2% |
| 10 Oct 2025 | −22.6% |
| 17 Oct 2025 | −10.2% |
| 24 Oct 2025 | −7.2% |
| 31 Oct 2025 | −3.4% |
| 7 Nov 2025 | −6.8% |
| 14 Nov 2025 | −15.2% |
| 21 Nov 2025 | −21.8% |
| 28 Nov 2025 | −17.5% |
| 5 Dec 2025 | −8.3% |
| 12 Dec 2025 | −3.2% |
| 19 Dec 2025 | −5.7% |
| 26 Dec 2025 | −4.4% |
| 2 Jan 2026 | −7.4% |
| 9 Jan 2026 | +4.2% |
| 16 Jan 2026 | +6.8% |
| 23 Jan 2026 | +7.8% |
| 30 Jan 2026 | +17.2% |
| 6 Feb 2026 | +35.9% |
| 13 Feb 2026 | +41.1% |
| 20 Feb 2026 | +52.6% |
| 27 Feb 2026 | +36.6% |
| 6 Mar 2026 | +11.7% |
| 13 Mar 2026 | +15.2% |
| 20 Mar 2026 | +16.7% |
| 27 Mar 2026 | +21.5% |
| 2 Apr 2026 | +25.5% |
| 10 Apr 2026 | +40.9% |
| 17 Apr 2026 | +39.0% |
| 24 Apr 2026 | +49.2% |
| 1 May 2026 | +42.7% |
| 8 May 2026 | +64.9% |
| 15 May 2026 | +88.8% |
| 22 May 2026 | +132.1% |
| 29 May 2026 | +167.8% |
| 5 Jun 2026 | +233.0% |
| 12 Jun 2026 | +232.6% |
| 18 Jun 2026 | +274.7% |
| 26 Jun 2026 | +216.1% |
| 2 Jul 2026 | +133.6% |
| 10 Jul 2026 | +87.7% |
| 17 Jul 2026 | +41.2% |
| 24 Jul 2026 | +32.0% |
| 31 Jul 2026 | +12.0% |
| 7 Aug 2026 | −1.5% |
| 14 Aug 2026 | −10.8% |
| 21 Aug 2026 | −35.8% |
| 28 Aug 2026 | −43.0% |
| 4 Sep 2026 | −48.8% |
| 11 Sep 2026 | −47.1% |
| 18 Sep 2026 | −51.9% |
| 25 Sep 2026 | −48.0% |
| 2 Oct 2026 | −20.2% |
| 9 Oct 2026 | −26.9% |
| 16 Oct 2026 | −29.4% |
| 23 Oct 2026 | −33.0% |
| 30 Oct 2026 | −23.0% |
| 4 Nov 2026 | −26.2% |
Over the last 10 years the share price moved +114% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 31 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Vishay Intertechnology pay?
Vishay Intertechnology, Inc. paid $0.40 per share over the last four reported quarters. The most recent declaration was $0.10 for Jul 2026. At today's price of $25.84 that is a yield of 1.55%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.10 (Jul 2026)
- Dividend per share $0.10
| Quarter | Dividend per share |
|---|---|
| Sep 2023 | $0.10 |
| Dec 2023 | $0.10 |
| Mar 2024 | $0.10 |
| Jun 2024 | $0.10 |
| Sep 2024 | $0.10 |
| Dec 2024 | $0.10 |
| Mar 2025 | $0.10 |
| Jun 2025 | $0.10 |
| Sep 2025 | $0.10 |
| Dec 2025 | $0.10 |
| Apr 2026 | $0.10 |
| Jul 2026 | $0.10 |
Which stock lists is Vishay Intertechnology on?
Vishay Intertechnology is on one of our US lists: US tech stocks.
Is Vishay Intertechnology profitable?
Vishay Intertechnology, Inc. earned $28.1 M of net profit in the Jul 2026 quarter, +1,303.4% on the same quarter a year earlier. The full FY25 year was a loss of $9.0 M. That is 3.2% of the quarter's revenue. The same quarter a year earlier earned $2.0 M. 4 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY25 profit −$9.0 M
- Net profit −$9.0 M
| Quarter | Net profit |
|---|---|
| FY21 | $298 M |
| FY22 | $429 M |
| FY23 | $324 M |
| FY24 | −$31.1 M |
| FY25 | −$9.0 M |
Growth on a year earlier
- Growth on a year earlier −109.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 43.9% |
| FY23 | −24.5% |
| FY24 | −109.6% |
| FY25 | – |
Jul 2026: $28.1 M (+1,303.4% on a year earlier)
- Net profit (quarterly) $28.1 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $65.5 M |
| Dec 2023 | $51.5 M |
| Mar 2024 | $30.9 M |
| Jun 2024 | $23.5 M |
| Sep 2024 | −$19.3 M |
| Dec 2024 | −$66.3 M |
| Mar 2025 | −$4.1 M |
| Jun 2025 | $2.0 M |
| Sep 2025 | −$7.9 M |
| Dec 2025 | $1.0 M |
| Apr 2026 | $7.2 M |
| Jul 2026 | $28.1 M |
Growth on a year earlier
- Growth on a year earlier 1,303.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −53.2% |
| Dec 2023 | −29.3% |
| Mar 2024 | −72.3% |
| Jun 2024 | −75.2% |
| Sep 2024 | −129.5% |
| Dec 2024 | −228.8% |
| Mar 2025 | −113.2% |
| Jun 2025 | −91.5% |
| Sep 2025 | – |
| Dec 2025 | – |
| Apr 2026 | – |
| Jul 2026 | 1,303.4% |
How much revenue does Vishay Intertechnology make, and is it growing?
Vishay Intertechnology, Inc. reported $889 M of revenue in the Jul 2026 quarter, +16.6% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown −1.3% a year on average. The last full year, FY25, came in at $3.1 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $3.3 B.
FY25 revenue was $3.1 B, +4.5% on the year before.
FY25 revenue $3.1 B (+4.5% on the year before), −1.3% a year over 4 years
- Revenue $3.1 B
| Quarter | Revenue |
|---|---|
| FY21 | $3.2 B |
| FY22 | $3.5 B |
| FY23 | $3.4 B |
| FY24 | $2.9 B |
| FY25 | $3.1 B |
Growth on a year earlier
- Growth on a year earlier 4.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 7.9% |
| FY23 | −2.7% |
| FY24 | −13.7% |
| FY25 | 4.5% |
Jul 2026: $889 M (+16.6% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) $889 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $854 M |
| Dec 2023 | $785 M |
| Mar 2024 | $746 M |
| Jun 2024 | $741 M |
| Sep 2024 | $735 M |
| Dec 2024 | $715 M |
| Mar 2025 | $715 M |
| Jun 2025 | $762 M |
| Sep 2025 | $791 M |
| Dec 2025 | $801 M |
| Apr 2026 | $839 M |
| Jul 2026 | $889 M |
Growth on a year earlier
- Growth on a year earlier 16.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −7.7% |
| Dec 2023 | −8.2% |
| Mar 2024 | −14.3% |
| Jun 2024 | −16.9% |
| Sep 2024 | −13.9% |
| Dec 2024 | −9% |
| Mar 2025 | −4.2% |
| Jun 2025 | 2.8% |
| Sep 2025 | 7.5% |
| Dec 2025 | 12.1% |
| Apr 2026 | 17.3% |
| Jul 2026 | 16.6% |
Recent pace: the last four quarters grew +13.4% on average, against −1.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +13.4%, against +3.0% a year over the last 8 quarters (accelerating).
How much of every $100 of sales does Vishay Intertechnology keep?
Vishay Intertechnology, Inc.'s operating margin was 2.4% in the Jul 2026 quarter, 0.3 percentage points lower than the same quarter a year ago. Across 5 years it has been between 1.2% and 17.5%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.3 percentage points on the year while gross margin changed +0.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY25: 1.2%, within a range of 1.2% to 17.5% over 5 years
- Operating margin 1.2%
| Quarter | Operating margin |
|---|---|
| FY21 | 14% |
| FY22 | 17.5% |
| FY23 | 14% |
| FY24 | 3.6% |
| FY25 | 1.2% |
Change on the year before (points)
- Change on the year before (points) −2.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +3.5 pts |
| FY23 | −3.5 pts |
| FY24 | −10.4 pts |
| FY25 | −2.4 pts |
Jul 2026: operating margin 2.4% (−0.3 points on a year earlier)
- Operating margin 2.4%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 13.2% |
| Dec 2023 | 9.6% |
| Mar 2024 | 5.4% |
| Jun 2024 | 4.8% |
| Sep 2024 | 2.8% |
| Dec 2024 | 1.1% |
| Mar 2025 | −0.1% |
| Jun 2025 | 2.7% |
| Sep 2025 | 2.2% |
| Dec 2025 | −1.3% |
| Apr 2026 | 2.4% |
| Jul 2026 | 2.4% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −6.3 pts |
| Dec 2023 | −5.9 pts |
| Mar 2024 | −12.6 pts |
| Jun 2024 | −10.1 pts |
| Sep 2024 | −10.4 pts |
| Dec 2024 | −8.5 pts |
| Mar 2025 | −5.5 pts |
| Jun 2025 | −2.1 pts |
| Sep 2025 | −0.6 pts |
| Dec 2025 | −2.4 pts |
| Apr 2026 | +2.5 pts |
| Jul 2026 | −0.3 pts |
Is Vishay Intertechnology's profit turning into cash?
Over the last 3 years, 124% of Vishay Intertechnology, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $184 M of operating cash against −$9.0 M of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After $273 M of spending on assets, free cash was −$89.0 M: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $184 M against profit −$9.0 M; 124% of 3 years' profit came in as cash
- Operating cash $184 M
- Net profit −$9.0 M
- Free cash −$89.0 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $457 M | $298 M | $239 M |
| FY22 | $484 M | $429 M | $159 M |
| FY23 | $366 M | $324 M | $36.3 M |
| FY24 | $174 M | −$31.1 M | −$146 M |
| FY25 | $184 M | −$9.0 M | −$89.0 M |
Jul 2026: operating cash $105 M = 375% of the quarter's profit
- Operating cash (quarterly) $105 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $122 M |
| Dec 2023 | $6.3 M |
| Mar 2024 | $80.2 M |
| Jun 2024 | −$24.7 M |
| Sep 2024 | $50.6 M |
| Dec 2024 | $67.7 M |
| Mar 2025 | $16.1 M |
| Jun 2025 | −$8.8 M |
| Sep 2025 | $27.6 M |
| Dec 2025 | $149 M |
| Apr 2026 | $63.7 M |
| Jul 2026 | $105 M |
Operating cash as % of profit
- Operating cash as % of profit 375%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 187% |
| Dec 2023 | 12% |
| Mar 2024 | 259% |
| Jun 2024 | −105% |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | −439% |
| Sep 2025 | – |
| Dec 2025 | 15,148% |
| Apr 2026 | 889% |
| Jul 2026 | 375% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Vishay Intertechnology's cash go?
Vishay Intertechnology, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $923 M on assets over the last 3 years. Averaged over those years that is 10.0% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $923 M over the last 3 years.
FY25: capex $273 M, steady spending
- Capex $273 M
| Quarter | Capex |
|---|---|
| FY21 | $218 M |
| FY22 | $325 M |
| FY23 | $329 M |
| FY24 | $320 M |
| FY25 | $273 M |
Jul 2026: capex $95.2 M in the quarter
- Capex (quarterly) $95.2 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $66.8 M |
| Dec 2023 | $145 M |
| Mar 2024 | $53.1 M |
| Jun 2024 | $62.6 M |
| Sep 2024 | $59.5 M |
| Dec 2024 | $145 M |
| Mar 2025 | $61.6 M |
| Jun 2025 | $64.6 M |
| Sep 2025 | $52.3 M |
| Dec 2025 | $94.8 M |
| Apr 2026 | $111 M |
| Jul 2026 | $95.2 M |
Free cash
- Free cash $10.2 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | $55.5 M |
| Dec 2023 | −$139 M |
| Mar 2024 | $27.1 M |
| Jun 2024 | −$87.3 M |
| Sep 2024 | −$9.0 M |
| Dec 2024 | −$77.2 M |
| Mar 2025 | −$45.5 M |
| Jun 2025 | −$73.4 M |
| Sep 2025 | −$24.7 M |
| Dec 2025 | $54.6 M |
| Apr 2026 | −$47.0 M |
| Jul 2026 | $10.2 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Vishay Intertechnology's P/E ratio, and how does it compare with its own history?
Vishay Intertechnology, Inc.'s P/E is 40.1×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 40.1× against a usual —: with too little history to compare
- P/E 143.6×
| Week | P/E |
|---|---|
| 8 Apr 2022 | 7.87× |
| 14 Apr 2022 | 7.99× |
| 22 Apr 2022 | 8.15× |
| 29 Apr 2022 | 8.21× |
| 6 May 2022 | 8.39× |
| 13 May 2022 | 8.61× |
| 20 May 2022 | 8.63× |
| 27 May 2022 | 8.98× |
| 3 Jun 2022 | 9.01× |
| 10 Jun 2022 | 8.52× |
| 17 Jun 2022 | 7.84× |
| 24 Jun 2022 | 7.90× |
| 1 Jul 2022 | 7.67× |
| 8 Jul 2022 | 7.57× |
| 15 Jul 2022 | 8.01× |
| 22 Jul 2022 | 8.03× |
| 29 Jul 2022 | 8.58× |
| 5 Aug 2022 | 8.60× |
| 12 Aug 2022 | 8.80× |
| 19 Aug 2022 | 8.85× |
| 26 Aug 2022 | 8.39× |
| 2 Sep 2022 | 7.97× |
| 9 Sep 2022 | 8.11× |
| 16 Sep 2022 | 7.79× |
| 23 Sep 2022 | 7.55× |
| 30 Sep 2022 | 7.39× |
| 7 Oct 2022 | 6.94× |
| 14 Oct 2022 | 6.76× |
| 21 Oct 2022 | 7.49× |
| 28 Oct 2022 | 7.75× |
| 4 Nov 2022 | 7.74× |
| 11 Nov 2022 | 8.16× |
| 18 Nov 2022 | 8.39× |
| 25 Nov 2022 | 8.25× |
| 2 Dec 2022 | 8.47× |
| 9 Dec 2022 | 8.13× |
| 16 Dec 2022 | 7.94× |
| 23 Dec 2022 | 7.86× |
| 30 Dec 2022 | 7.93× |
| 6 Jan 2023 | 7.45× |
| 13 Jan 2023 | 7.69× |
| 20 Jan 2023 | 7.43× |
| 27 Jan 2023 | 7.64× |
| 3 Feb 2023 | 8.12× |
| 10 Feb 2023 | 6.96× |
| 17 Feb 2023 | 7.17× |
| 24 Feb 2023 | 7.08× |
| 3 Mar 2023 | 7.28× |
| 10 Mar 2023 | 7.17× |
| 17 Mar 2023 | 7.04× |
| 24 Mar 2023 | 7.26× |
| 31 Mar 2023 | 7.58× |
| 6 Apr 2023 | 6.98× |
| 14 Apr 2023 | 7.06× |
| 21 Apr 2023 | 6.94× |
| 28 Apr 2023 | 6.95× |
| 5 May 2023 | 7.03× |
| 12 May 2023 | 7.87× |
| 19 May 2023 | 8.28× |
| 26 May 2023 | 8.65× |
| 2 Jun 2023 | 8.67× |
| 9 Jun 2023 | 8.91× |
| 16 Jun 2023 | 9.07× |
| 23 Jun 2023 | 9.07× |
| 30 Jun 2023 | 9.60× |
| 7 Jul 2023 | 9.62× |
| 14 Jul 2023 | 9.91× |
| 21 Jul 2023 | 9.58× |
| 28 Jul 2023 | 9.45× |
| 4 Aug 2023 | 9.14× |
| 11 Aug 2023 | 8.97× |
| 18 Aug 2023 | 8.91× |
| 25 Aug 2023 | 9.06× |
| 1 Sep 2023 | 9.31× |
| 8 Sep 2023 | 8.29× |
| 15 Sep 2023 | 8.43× |
| 22 Sep 2023 | 8.25× |
| 29 Sep 2023 | 8.34× |
| 6 Oct 2023 | 9.87× |
| 13 Oct 2023 | 9.65× |
| 20 Oct 2023 | 9.37× |
| 27 Oct 2023 | 9.21× |
| 3 Nov 2023 | 9.63× |
| 10 Nov 2023 | 8.91× |
| 17 Nov 2023 | 9.16× |
| 24 Nov 2023 | 9.09× |
| 1 Dec 2023 | 9.20× |
| 8 Dec 2023 | 9.43× |
| 15 Dec 2023 | 9.85× |
| 22 Dec 2023 | 9.93× |
| 29 Dec 2023 | 9.77× |
| 5 Jan 2024 | 9.74× |
| 12 Jan 2024 | 9.71× |
| 19 Jan 2024 | 9.67× |
| 26 Jan 2024 | 9.59× |
| 2 Feb 2024 | 9.50× |
| 9 Feb 2024 | 9.66× |
| 16 Feb 2024 | 9.65× |
| 23 Feb 2024 | 9.41× |
| 1 Mar 2024 | 9.74× |
| 8 Mar 2024 | 10.1× |
| 15 Mar 2024 | 9.61× |
| 22 Mar 2024 | 9.54× |
| 28 Mar 2024 | 9.83× |
| 5 Apr 2024 | 12.6× |
| 12 Apr 2024 | 12.4× |
| 19 Apr 2024 | 12.0× |
| 26 Apr 2024 | 13.0× |
| 3 May 2024 | 13.1× |
| 10 May 2024 | 12.9× |
| 17 May 2024 | 13.8× |
| 24 May 2024 | 13.8× |
| 31 May 2024 | 13.6× |
| 7 Jun 2024 | 13.0× |
| 14 Jun 2024 | 12.8× |
| 21 Jun 2024 | 12.9× |
| 28 Jun 2024 | 12.8× |
| 5 Jul 2024 | 18.1× |
| 12 Jul 2024 | 18.9× |
| 19 Jul 2024 | 19.2× |
| 26 Jul 2024 | 19.5× |
| 2 Aug 2024 | 18.3× |
| 9 Aug 2024 | 16.4× |
| 16 Aug 2024 | 16.5× |
| 23 Aug 2024 | 16.8× |
| 30 Aug 2024 | 16.4× |
| 6 Sep 2024 | 15.0× |
| 13 Sep 2024 | 15.0× |
| 20 Sep 2024 | 15.0× |
| 27 Sep 2024 | 15.5× |
| 4 Oct 2024 | 29.2× |
| 11 Oct 2024 | 29.5× |
| 18 Oct 2024 | 29.6× |
| 25 Oct 2024 | 28.8× |
| 1 Nov 2024 | 27.5× |
| 8 Nov 2024 | 29.0× |
| 15 Nov 2024 | 24.9× |
| 22 Nov 2024 | 25.9× |
| 29 Nov 2024 | 31.0× |
| 6 Dec 2024 | 29.5× |
| 13 Dec 2024 | 28.9× |
| 20 Dec 2024 | 27.8× |
| 27 Dec 2024 | 28.3× |
| 3 Jan 2025 | 27.8× |
| 10 Jan 2025 | 26.5× |
| 17 Jan 2025 | 26.7× |
| 24 Jan 2025 | 27.3× |
| 31 Jan 2025 | 27.4× |
| 7 Feb 2025 | 27.8× |
| 14 Feb 2025 | 30.2× |
| 21 Feb 2025 | 30.2× |
| 28 Feb 2025 | 27.8× |
| 7 Mar 2025 | 28.8× |
| 14 Mar 2025 | 27.3× |
| 21 Mar 2025 | 27.3× |
| 28 Mar 2025 | 26.2× |
| 4 Apr 2025 | 19.3× |
| 11 Apr 2025 | 18.1× |
| 17 Apr 2025 | 18.2× |
| 25 Apr 2025 | 20.9× |
| 2 May 2025 | 22.2× |
| 10 Apr 2026 | – |
| 17 Apr 2026 | – |
| 24 Apr 2026 | – |
| 1 May 2026 | – |
| 8 May 2026 | – |
| 15 May 2026 | – |
| 22 May 2026 | – |
| 29 May 2026 | – |
| 5 Jun 2026 | – |
| 12 Jun 2026 | – |
| 18 Jun 2026 | – |
| 26 Jun 2026 | – |
| 2 Jul 2026 | – |
| 10 Jul 2026 | 210.1× |
| 17 Jul 2026 | 210.1× |
| 24 Jul 2026 | 210.1× |
| 31 Jul 2026 | 190.1× |
| 7 Aug 2026 | 196.7× |
| 14 Aug 2026 | 194.9× |
| 21 Aug 2026 | 175.7× |
| 28 Aug 2026 | 169.8× |
| 4 Sep 2026 | 176.7× |
| 11 Sep 2026 | 184.5× |
| 18 Sep 2026 | 180.6× |
| 25 Sep 2026 | 180.8× |
| 2 Oct 2026 | 210.1× |
| 9 Oct 2026 | 189.1× |
| 16 Oct 2026 | 153.9× |
| 23 Oct 2026 | 148.3× |
| 30 Oct 2026 | 148.6× |
| 4 Nov 2026 | 143.6× |
Earnings per share, 12 months
- Earnings per share, 12 months $0.18
| Week | Earnings per share, 12 months |
|---|---|
| 8 Apr 2022 | – |
| 14 Apr 2022 | – |
| 22 Apr 2022 | – |
| 29 Apr 2022 | – |
| 6 May 2022 | – |
| 13 May 2022 | – |
| 20 May 2022 | – |
| 27 May 2022 | – |
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | $2.27 |
| 1 Jul 2022 | $2.27 |
| 8 Jul 2022 | $2.27 |
| 15 Jul 2022 | $2.27 |
| 22 Jul 2022 | $2.27 |
| 29 Jul 2022 | $2.27 |
| 5 Aug 2022 | $2.27 |
| 12 Aug 2022 | $2.27 |
| 19 Aug 2022 | $2.27 |
| 26 Aug 2022 | $2.27 |
| 2 Sep 2022 | $2.27 |
| 9 Sep 2022 | $2.27 |
| 16 Sep 2022 | $2.27 |
| 23 Sep 2022 | $2.27 |
| 30 Sep 2022 | $2.41 |
| 7 Oct 2022 | $2.41 |
| 14 Oct 2022 | $2.41 |
| 21 Oct 2022 | $2.41 |
| 28 Oct 2022 | $2.41 |
| 4 Nov 2022 | $2.41 |
| 11 Nov 2022 | $2.41 |
| 18 Nov 2022 | $2.41 |
| 25 Nov 2022 | $2.41 |
| 2 Dec 2022 | $2.41 |
| 9 Dec 2022 | $2.41 |
| 16 Dec 2022 | $2.41 |
| 23 Dec 2022 | $2.41 |
| 30 Dec 2022 | $2.72 |
| 6 Jan 2023 | $2.72 |
| 13 Jan 2023 | $2.72 |
| 20 Jan 2023 | $2.72 |
| 27 Jan 2023 | $2.72 |
| 3 Feb 2023 | $2.72 |
| 10 Feb 2023 | $2.72 |
| 17 Feb 2023 | $2.72 |
| 24 Feb 2023 | $2.72 |
| 3 Mar 2023 | $2.72 |
| 10 Mar 2023 | $2.72 |
| 17 Mar 2023 | $2.72 |
| 24 Mar 2023 | $2.72 |
| 31 Mar 2023 | $2.98 |
| 6 Apr 2023 | $2.98 |
| 14 Apr 2023 | $2.98 |
| 21 Apr 2023 | $2.98 |
| 28 Apr 2023 | $2.98 |
| 5 May 2023 | $2.98 |
| 12 May 2023 | $2.98 |
| 19 May 2023 | $2.98 |
| 26 May 2023 | $2.98 |
| 2 Jun 2023 | $2.98 |
| 9 Jun 2023 | $2.98 |
| 16 Jun 2023 | $2.98 |
| 23 Jun 2023 | $2.98 |
| 30 Jun 2023 | $3.06 |
| 7 Jul 2023 | $3.06 |
| 14 Jul 2023 | $3.06 |
| 21 Jul 2023 | $3.06 |
| 28 Jul 2023 | $3.06 |
| 4 Aug 2023 | $3.06 |
| 11 Aug 2023 | $3.06 |
| 18 Aug 2023 | $3.06 |
| 25 Aug 2023 | $3.06 |
| 1 Sep 2023 | $3.06 |
| 8 Sep 2023 | $3.06 |
| 15 Sep 2023 | $3.06 |
| 22 Sep 2023 | $3.06 |
| 29 Sep 2023 | $2.96 |
| 6 Oct 2023 | $2.96 |
| 13 Oct 2023 | $2.96 |
| 20 Oct 2023 | $2.96 |
| 27 Oct 2023 | $2.96 |
| 3 Nov 2023 | $2.96 |
| 10 Nov 2023 | $2.96 |
| 17 Nov 2023 | $2.96 |
| 24 Nov 2023 | $2.96 |
| 1 Dec 2023 | $2.96 |
| 8 Dec 2023 | $2.96 |
| 15 Dec 2023 | $2.96 |
| 22 Dec 2023 | $2.96 |
| 29 Dec 2023 | $2.45 |
| 5 Jan 2024 | $2.45 |
| 12 Jan 2024 | $2.45 |
| 19 Jan 2024 | $2.45 |
| 26 Jan 2024 | $2.45 |
| 2 Feb 2024 | $2.45 |
| 9 Feb 2024 | $2.45 |
| 16 Feb 2024 | $2.45 |
| 23 Feb 2024 | $2.45 |
| 1 Mar 2024 | $2.45 |
| 8 Mar 2024 | $2.45 |
| 15 Mar 2024 | $2.45 |
| 22 Mar 2024 | $2.45 |
| 28 Mar 2024 | $2.31 |
| 5 Apr 2024 | $2.31 |
| 12 Apr 2024 | $2.31 |
| 19 Apr 2024 | $2.31 |
| 26 Apr 2024 | $2.31 |
| 3 May 2024 | $2.31 |
| 10 May 2024 | $2.31 |
| 17 May 2024 | $2.31 |
| 24 May 2024 | $2.31 |
| 31 May 2024 | $2.31 |
| 7 Jun 2024 | $2.31 |
| 14 Jun 2024 | $2.31 |
| 21 Jun 2024 | $2.31 |
| 28 Jun 2024 | $1.74 |
| 5 Jul 2024 | $1.74 |
| 12 Jul 2024 | $1.74 |
| 19 Jul 2024 | $1.74 |
| 26 Jul 2024 | $1.74 |
| 2 Aug 2024 | $1.74 |
| 9 Aug 2024 | $1.74 |
| 16 Aug 2024 | $1.74 |
| 23 Aug 2024 | $1.74 |
| 30 Aug 2024 | $1.74 |
| 6 Sep 2024 | $1.74 |
| 13 Sep 2024 | $1.74 |
| 20 Sep 2024 | $1.74 |
| 27 Sep 2024 | $1.23 |
| 4 Oct 2024 | $1.23 |
| 11 Oct 2024 | $1.23 |
| 18 Oct 2024 | $1.23 |
| 25 Oct 2024 | $1.23 |
| 1 Nov 2024 | $1.23 |
| 8 Nov 2024 | $1.23 |
| 15 Nov 2024 | $1.23 |
| 22 Nov 2024 | $1.23 |
| 29 Nov 2024 | $1.23 |
| 6 Dec 2024 | $1.23 |
| 13 Dec 2024 | $1.23 |
| 20 Dec 2024 | $1.23 |
| 27 Dec 2024 | $0.62 |
| 3 Jan 2025 | $0.62 |
| 10 Jan 2025 | $0.62 |
| 17 Jan 2025 | $0.62 |
| 24 Jan 2025 | $0.62 |
| 31 Jan 2025 | $0.62 |
| 7 Feb 2025 | $0.62 |
| 14 Feb 2025 | $0.62 |
| 21 Feb 2025 | $0.62 |
| 28 Feb 2025 | $0.62 |
| 7 Mar 2025 | $0.62 |
| 14 Mar 2025 | $0.62 |
| 21 Mar 2025 | $0.62 |
| 28 Mar 2025 | $0.62 |
| 4 Apr 2025 | $0.62 |
| 11 Apr 2025 | $0.62 |
| 17 Apr 2025 | $0.62 |
| 25 Apr 2025 | $0.62 |
| 2 May 2025 | $0.62 |
| 10 Apr 2026 | $0.62 |
| 17 Apr 2026 | $0.62 |
| 24 Apr 2026 | $0.62 |
| 1 May 2026 | $0.62 |
| 8 May 2026 | $0.62 |
| 15 May 2026 | $0.62 |
| 22 May 2026 | $0.62 |
| 29 May 2026 | $0.62 |
| 5 Jun 2026 | $0.62 |
| 12 Jun 2026 | $0.62 |
| 18 Jun 2026 | $0.62 |
| 26 Jun 2026 | $0.00 |
| 2 Jul 2026 | $0.00 |
| 10 Jul 2026 | $0.00 |
| 17 Jul 2026 | $0.00 |
| 24 Jul 2026 | $0.00 |
| 31 Jul 2026 | $0.00 |
| 7 Aug 2026 | $0.00 |
| 14 Aug 2026 | $0.00 |
| 21 Aug 2026 | $0.00 |
| 28 Aug 2026 | $0.00 |
| 4 Sep 2026 | $0.00 |
| 11 Sep 2026 | $0.00 |
| 18 Sep 2026 | $0.00 |
| 25 Sep 2026 | $0.18 |
| 2 Oct 2026 | $0.18 |
| 9 Oct 2026 | $0.18 |
| 16 Oct 2026 | $0.18 |
| 23 Oct 2026 | $0.18 |
| 30 Oct 2026 | $0.18 |
| 4 Nov 2026 | $0.18 |
PEG 0.76 at the Jul 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.76×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Oct 2021 | 0.35× | 1.00× |
| Dec 2021 | 0.42× | 1.00× |
| Apr 2022 | 0.37× | 1.00× |
| Jul 2022 | 0.37× | 1.00× |
| Oct 2022 | 0.37× | 1.00× |
| Dec 2022 | 0.37× | 1.00× |
| Apr 2023 | 0.37× | 1.00× |
| Jul 2023 | 0.37× | 1.00× |
| Sep 2023 | 0.37× | 1.00× |
| Dec 2023 | 0.37× | 1.00× |
| Mar 2024 | 0.37× | 1.00× |
| Jun 2024 | 0.37× | 1.00× |
| Sep 2024 | 0.37× | 1.00× |
| Dec 2024 | 0.37× | 1.00× |
| Mar 2025 | 0.37× | 1.00× |
| Jun 2025 | 1.83× | 1.00× |
| Sep 2025 | 0.77× | 1.00× |
| Dec 2025 | 0.68× | 1.00× |
| Apr 2026 | 0.76× | 1.00× |
| Jul 2026 | 0.76× | 1.00× |
Where the price move came from: over 3 years the price moved +3.0% a year; about −58.1% a year came from earnings growth and about +61.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Vishay Intertechnology business getting better or worse?
Vishay Intertechnology, Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 1.4%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +4.5% in FY25
- Revenue growth 4.5%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 7.9% |
| FY23 | −2.7% |
| FY24 | −13.7% |
| FY25 | 4.5% |
Profit growth, EPS growth
- Profit growth −109.6%
- EPS growth −110%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 43.9% | 45.4% |
| FY23 | −24.5% | −22.5% |
| FY24 | −109.6% | −110% |
| FY25 | – | – |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 13.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −0.4% |
| Dec 2023 | −2.7% |
| Mar 2024 | −6.8% |
| Jun 2024 | −11.8% |
| Sep 2024 | −13.4% |
| Dec 2024 | −13.7% |
| Mar 2025 | −11.3% |
| Jun 2025 | −6.4% |
| Sep 2025 | −0.8% |
| Dec 2025 | 4.5% |
| Apr 2026 | 9.9% |
| Jul 2026 | 13.4% |
Profit, EPS
- Profit −188%
- EPS −192%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −12.1% | −9.8% |
| Dec 2023 | −24.5% | −22.7% |
| Mar 2024 | −44.4% | −43.3% |
| Jun 2024 | −59.1% | −58.6% |
| Sep 2024 | −74.9% | −74.9% |
| Dec 2024 | −109.6% | −110.3% |
| Mar 2025 | −127.2% | −128.1% |
| Jun 2025 | −151.1% | −152.8% |
| Sep 2025 | −188% | −192% |
| Dec 2025 | – | – |
| Apr 2026 | – | – |
| Jul 2026 | – | – |
ROCE: the return line, worked out each quarter
- ROCE 1.4%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 16.6% |
| Dec 2023 | 14.3% |
| Mar 2024 | 10.5% |
| Jun 2024 | 7.7% |
| Sep 2024 | 4.9% |
| Dec 2024 | 3% |
| Mar 2025 | 1.8% |
| Jun 2025 | 1.4% |
| Sep 2025 | 1.3% |
| Dec 2025 | 0.8% |
| Apr 2026 | 1.4% |
| Jul 2026 | – |
Why it matters: when the lines disagree, each line above matters more than any single label.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +4.5% | −4.3% | — | — |
| Stock price | +79.8% | +3.0% | +4.8% | +6.4% |
How much does Vishay Intertechnology earn on its capital?
Vishay Intertechnology, Inc. earned a ROE of 0% in FY25. That is up from a low of −2% in FY24. Its return on capital used (ROIC) is 8.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a −0.3% net margin and 0.72× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a −0.3% net margin × 0.72× asset turnover × 2.03× leverage (assets divided by equity) ≈ −0.4% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 3.9% − 12.7% = −8.8 percentage points. The 12.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 3.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at −0.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 0%, the climb back from FY24's −2%
- ROE −0.4%
- ROIC (annual) −0.5%
- Cost of capital 12.7%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 17.1% | 23.1% | 12.7% |
| FY22 | 20.9% | 28% | 12.7% |
| FY23 | 14.7% | 17% | 12.7% |
| FY24 | −1.5% | 4.6% | 12.7% |
| FY25 | −0.4% | −0.5% | 12.7% |
Jul 2026: ROIC 0.0% (last 12 months) against a 12.7% cost of capital
- ROIC (12 months) 0.0%
- ROE (12 months) 0.5%
- Cost of capital 12.7%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 24.8% | 83.8% | 12.7% |
| Dec 2023 | 20% | 65.8% | 12.7% |
| Mar 2024 | 17.9% | 60.6% | 12.7% |
| Jun 2024 | 12.9% | 44.9% | 12.7% |
| Sep 2024 | 8.8% | 31.8% | 12.7% |
| Dec 2024 | 5.5% | 16.2% | 12.7% |
| Mar 2025 | 3.4% | −6% | 12.7% |
| Jun 2025 | 2.1% | −12.5% | 12.7% |
| Sep 2025 | 1.2% | −16.5% | 12.7% |
| Dec 2025 | 0% | −14.5% | 12.7% |
| Apr 2026 | −0.4% | −1.7% | 12.7% |
| Jul 2026 | 0% | 0.5% | 12.7% |
Does Vishay Intertechnology have too much debt?
Vishay Intertechnology, Inc. has total debt of $1.1 B against shareholder equity of $2.9 B as of Jul 2026, so its debt is 0.38× its equity. Year by year, that ratio went from 0.33 in FY21 to 0.51 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $1.1 B, 0.51× equity
- Total debt $1.1 B
| Quarter | Total debt |
|---|---|
| FY21 | $579 M |
| FY22 | $635 M |
| FY23 | $948 M |
| FY24 | $1.0 B |
| FY25 | $1.1 B |
Debt-to-equity
- Debt-to-equity 0.51×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.33× |
| FY22 | 0.31× |
| FY23 | 0.43× |
| FY24 | 0.51× |
| FY25 | 0.51× |
Jul 2026: debt $1.1 B, debt-to-equity 0.38
- Total debt (quarterly) $1.1 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $947 M |
| Dec 2023 | $948 M |
| Mar 2024 | $951 M |
| Jun 2024 | $947 M |
| Sep 2024 | $949 M |
| Dec 2024 | $1.0 B |
| Mar 2025 | $1.1 B |
| Jun 2025 | $1.0 B |
| Sep 2025 | $1.0 B |
| Dec 2025 | $1.1 B |
| Apr 2026 | $1.1 B |
| Jul 2026 | $1.1 B |
Debt-to-equity
- Debt-to-equity 0.38×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.44× |
| Dec 2023 | 0.43× |
| Mar 2024 | 0.43× |
| Jun 2024 | 0.43× |
| Sep 2024 | 0.44× |
| Dec 2024 | 0.51× |
| Mar 2025 | 0.55× |
| Jun 2025 | 0.50× |
| Sep 2025 | 0.50× |
| Dec 2025 | 0.51× |
| Apr 2026 | 0.53× |
| Jul 2026 | 0.38× |
What is the Vishay Intertechnology shareholding pattern?
12.4% of Vishay Intertechnology, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 4.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Vishay Intertechnology from balance-sheet trouble?
For Vishay Intertechnology, Inc., the Z-score is 2.03. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.03 is in the grey area, neither clearly safe nor clearly in trouble.
How does Vishay Intertechnology rank in its industry?
There is no score against its industry: Vishay Intertechnology, Inc. is not among the largest members shown in this industry comparison for Semiconductors.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Vishay Intertechnology compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Vishay Intertechnology in size?
Vishay Intertechnology is the 37th largest of 59 Semiconductors companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Impinj, Inc., MaxLinear, Inc. and Synaptics Incorporated. Just below it: Diodes Incorporated, Power Integrations, Inc. and Navitas Semiconductor Corporation.
Semiconductors companies close in size
- Impinj, Inc. $5.6 billion
- MaxLinear, Inc. $5.2 billion
- Synaptics Incorporated $4.6 billion
- Vishay Intertechnology, Inc. $4 billion
- Diodes Incorporated $3.7 billion
- Power Integrations, Inc. $2.6 billion
- Navitas Semiconductor Corporation $2.5 billion
All 59 Semiconductors companies, largest first
Companies close in size in other industries
- First BanCorp. $4 billion · Banks - Regional
- Lazard, Inc. $4 billion · Capital Markets
- Vishay Intertechnology, Inc. $4 billion
- Interparfums, Inc. $4 billion · Household & Personal Products
- AZZ Inc. $4 billion · Specialty Business Services
What else do people ask about Vishay Intertechnology?
What is Vishay Intertechnology's stock price today?
Vishay Intertechnology, Inc.'s stock price is $25.84, +79.8% over the past year. The whole company is worth $4.0 B on the market.
In the last 52 weeks it traded between $13 to $65; today it is 25% of the way up from the low, 19.9% below its 200-day average (as of 4 November 2026).
What were Vishay Intertechnology's latest quarterly results?
Vishay Intertechnology, Inc. reported revenue of $889 M and net profit of $28.1 M for the Jul 2026 quarter. Revenue rose 16.6% and profit rose 1,303.4% compared with a year earlier. Earnings per share were $0.19.
The operating margin was 2.4%, 0.3 percentage points lower than a year earlier (as of 4 November 2026).
What is Vishay Intertechnology's market cap?
Vishay Intertechnology, Inc.'s market capitalisation is $4.0 B at a stock price of $25.84. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Vishay Intertechnology performing?
Vishay Intertechnology, Inc.'s share price has been moving sideways for 4 weeks. In its latest quarter, revenue rose 16.6% and profit rose 1,303.4% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 14 weeks running (as of 4 November 2026).
Will Vishay Intertechnology's stock price go up?
This page does not forecast Vishay Intertechnology, Inc.'s stock price. What it shows instead: the stock price is $25.84, and it has been moving sideways for 4 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Does Vishay Intertechnology have too much debt?
No, Vishay Intertechnology, Inc. has little debt: its debt is 0.29× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Is Vishay Intertechnology's profit real cash?
Yes, over the last 3 years, 124% of Vishay Intertechnology, Inc.'s reported profit came in as cash from operations. The latest year was lower at -2053%, so the trend is worth watching. In FY25, operating cash was $184 M against reported profit of −$9.0 M.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is Vishay Intertechnology in its business cycle?
Vishay Intertechnology, Inc.'s FY25 operating margin was 1.2%, against a 5-year range of 1.2% to 17.5%: the low end of its own range, which is often where recoveries start. The latest quarter was 2.4%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Vishay Intertechnology story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Vishay Intertechnology a stock worth studying right now?
What the numbers show: Vishay Intertechnology, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.