Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Himax Technologies share price today

Himax Technologies, Inc. · HIMX · Technology · Semiconductors · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Himax Technologies share price: $10.44 at the close on 4 November 2026, +28.3% in a year.

Getting worseBusiness trend from the last 12 quarters
$10.44Price +28.3% in a year
26.6×P/E over 4.6 years
$227 MRevenue (Jun 2026) +5.9% on a year ago
$19.9 MProfit (Jun 2026) +20.2% on a year ago
10.8%Operating margin +2.4 points on a year ago
5%ROE FY25
2.8%ROIC against a 13.3% cost of capital: −10.5 points

Himax Technologies, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +28.3% in a year while yearly earnings per share moved −44.8%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 4 weeks. Over the last four quarters, results have been improving, with profit +20.2% on a year earlier, and 235% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Himax Technologies share price today?

Himax Technologies, Inc.'s share price was $10.44 at the close on 4 November 2026. It has been moving sideways for 4 weeks. That is 18.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between $7 and $21, and at that close it sat 24% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Himax Technologies, Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 5 weeks running.

1Y

Nov 2026: $10.44, 18.4% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $10.44
  • 50-day avg $13.13
  • 200-day avg $12.79
Nov 2026: $10.44, 18.4% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$9.42$8.73$8.66
7 Nov 2025$8.14$8.78$8.63
14 Nov 2025$7.40$8.71$8.56
21 Nov 2025$7.18$8.59$8.49
28 Nov 2025$7.56$8.51$8.45
5 Dec 2025$9.07$8.45$8.39
12 Dec 2025$8.68$8.50$8.36
19 Dec 2025$8.10$8.43$8.33
26 Dec 2025$8.35$8.38$8.31
2 Jan 2026$8.53$8.30$8.30
9 Jan 2026$8.17$8.21$8.30
16 Jan 2026$8.59$8.13$8.32
23 Jan 2026$8.42$8.14$8.35
30 Jan 2026$8.13$8.23$8.40
6 Feb 2026$7.91$8.29$8.44
13 Feb 2026$7.72$8.33$8.46
20 Feb 2026$7.51$8.24$8.46
27 Feb 2026$7.28$8.09$8.46
6 Mar 2026$7.40$8.02$8.44
13 Mar 2026$9.84$8.10$8.45
20 Mar 2026$8.59$8.17$8.47
27 Mar 2026$8.09$8.19$8.47
2 Apr 2026$7.93$8.14$8.45
10 Apr 2026$9.21$8.20$8.44
17 Apr 2026$11.10$8.44$8.47
24 Apr 2026$12.09$8.79$8.53
1 May 2026$12.31$9.19$8.58
8 May 2026$17.79$9.82$8.69
15 May 2026$19.06$11.08$8.96
22 May 2026$21.04$12.17$9.23
29 May 2026$20.57$13.09$9.50
5 Jun 2026$20.08$14.48$9.88
12 Jun 2026$17.70$15.49$10.14
18 Jun 2026$18.11$16.19$10.32
26 Jun 2026$14.39$16.85$10.52
2 Jul 2026$13.15$17.10$10.64
10 Jul 2026$15.23$17.44$10.79
17 Jul 2026$12.80$17.62$10.92
24 Jul 2026$12.62$17.22$11.02
31 Jul 2026$12.54$16.49$11.11
7 Aug 2026$14.61$15.83$11.22
14 Aug 2026$15.23$15.09$11.37
21 Aug 2026$13.79$14.54$11.49
28 Aug 2026$13.64$14.17$11.62
4 Sep 2026$13.68$13.84$11.77
11 Sep 2026$14.73$13.81$11.91
18 Sep 2026$14.02$13.71$12.07
25 Sep 2026$14.44$13.75$12.21
2 Oct 2026$15.24$13.86$12.35
9 Oct 2026$13.30$14.04$12.50
16 Oct 2026$11.65$13.93$12.60
23 Oct 2026$11.32$13.61$12.68
30 Oct 2026$10.87$13.32$12.76
4 Nov 2026$10.44$13.13$12.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $10.44, 18.4% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $10.44
  • 50-day avg $13.13
  • 200-day avg $12.79
Nov 2026: $10.44, 18.4% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$5.68$5.71$6.87
10 Nov 2023$5.74$5.65$6.81
17 Nov 2023$6.13$5.66$6.76
24 Nov 2023$5.96$5.69$6.71
1 Dec 2023$5.78$5.73$6.66
8 Dec 2023$5.53$5.71$6.60
15 Dec 2023$6.08$5.71$6.55
22 Dec 2023$6.30$5.74$6.51
29 Dec 2023$6.07$5.78$6.48
5 Jan 2024$6.05$5.82$6.45
12 Jan 2024$6.08$5.91$6.41
19 Jan 2024$6.05$5.93$6.37
26 Jan 2024$5.94$5.98$6.33
2 Feb 2024$5.71$5.95$6.29
9 Feb 2024$5.49$5.91$6.26
16 Feb 2024$5.45$5.88$6.23
23 Feb 2024$5.35$5.87$6.20
1 Mar 2024$5.75$5.83$6.18
8 Mar 2024$5.76$5.79$6.15
15 Mar 2024$5.56$5.75$6.13
22 Mar 2024$5.46$5.68$6.09
28 Mar 2024$5.35$5.63$6.05
5 Apr 2024$5.42$5.56$6.00
12 Apr 2024$5.24$5.51$5.95
19 Apr 2024$4.83$5.44$5.91
26 Apr 2024$5.04$5.39$5.85
3 May 2024$5.16$5.35$5.79
10 May 2024$5.86$5.36$5.75
17 May 2024$6.67$5.42$5.74
24 May 2024$6.45$5.50$5.74
31 May 2024$6.50$5.58$5.74
7 Jun 2024$6.53$5.70$5.74
14 Jun 2024$6.60$5.84$5.76
21 Jun 2024$8.21$6.03$5.79
28 Jun 2024$7.94$6.33$5.85
5 Jul 2024$7.84$6.56$5.90
12 Jul 2024$8.21$6.87$5.96
19 Jul 2024$7.38$7.14$6.01
26 Jul 2024$7.11$7.29$6.05
2 Aug 2024$6.08$7.29$6.07
9 Aug 2024$5.55$7.22$6.08
16 Aug 2024$5.67$7.12$6.08
23 Aug 2024$5.96$7.04$6.09
30 Aug 2024$5.91$6.90$6.10
6 Sep 2024$5.38$6.68$6.09
13 Sep 2024$5.52$6.43$6.07
20 Sep 2024$5.38$6.17$6.06
27 Sep 2024$5.58$5.92$6.06
4 Oct 2024$5.66$5.74$6.05
11 Oct 2024$6.30$5.66$6.05
18 Oct 2024$6.23$5.70$6.05
25 Oct 2024$6.16$5.77$6.05
1 Nov 2024$5.76$5.78$6.05
8 Nov 2024$5.90$5.78$6.05
15 Nov 2024$5.18$5.76$6.04
22 Nov 2024$5.25$5.74$6.03
29 Nov 2024$5.40$5.73$6.02
6 Dec 2024$6.69$5.78$6.04
13 Dec 2024$8.59$6.00$6.09
20 Dec 2024$7.72$6.19$6.14
27 Dec 2024$7.96$6.33$6.19
3 Jan 2025$7.58$6.45$6.24
10 Jan 2025$7.68$6.60$6.29
17 Jan 2025$8.85$6.82$6.36
24 Jan 2025$12.85$7.23$6.47
31 Jan 2025$10.12$7.66$6.58
7 Feb 2025$9.53$8.11$6.70
14 Feb 2025$10.88$8.56$6.82
21 Feb 2025$10.63$8.95$6.94
28 Feb 2025$10.08$9.18$7.05
7 Mar 2025$9.75$9.36$7.13
14 Mar 2025$8.90$9.42$7.18
21 Mar 2025$8.46$9.52$7.24
28 Mar 2025$7.54$9.55$7.28
4 Apr 2025$6.25$9.28$7.28
11 Apr 2025$6.32$8.89$7.24
17 Apr 2025$6.47$8.62$7.21
25 Apr 2025$7.08$8.33$7.17
2 May 2025$7.69$7.97$7.15
9 May 2025$7.60$7.71$7.15
16 May 2025$8.26$7.58$7.18
23 May 2025$8.21$7.52$7.24
30 May 2025$8.15$7.47$7.29
6 Jun 2025$8.69$7.48$7.36
13 Jun 2025$8.88$7.63$7.44
20 Jun 2025$8.91$7.86$7.50
27 Jun 2025$9.44$8.13$7.60
3 Jul 2025$9.42$8.35$7.67
11 Jul 2025$9.38$8.58$7.77
18 Jul 2025$9.51$8.79$7.87
25 Jul 2025$9.54$8.97$7.97
1 Aug 2025$8.65$9.03$8.04
8 Aug 2025$7.27$9.00$8.09
15 Aug 2025$7.42$8.91$8.12
22 Aug 2025$7.82$8.78$8.16
29 Aug 2025$8.14$8.70$8.22
5 Sep 2025$8.39$8.63$8.27
12 Sep 2025$8.27$8.55$8.35
19 Sep 2025$8.50$8.47$8.43
26 Sep 2025$8.54$8.40$8.50
3 Oct 2025$8.63$8.31$8.52
10 Oct 2025$8.13$8.27$8.55
17 Oct 2025$9.27$8.36$8.58
24 Oct 2025$9.29$8.54$8.61
31 Oct 2025$9.42$8.73$8.66
7 Nov 2025$8.14$8.78$8.63
14 Nov 2025$7.40$8.71$8.56
21 Nov 2025$7.18$8.59$8.49
28 Nov 2025$7.56$8.51$8.45
5 Dec 2025$9.07$8.45$8.39
12 Dec 2025$8.68$8.50$8.36
19 Dec 2025$8.10$8.43$8.33
26 Dec 2025$8.35$8.38$8.31
2 Jan 2026$8.53$8.30$8.30
9 Jan 2026$8.17$8.21$8.30
16 Jan 2026$8.59$8.13$8.32
23 Jan 2026$8.42$8.14$8.35
30 Jan 2026$8.13$8.23$8.40
6 Feb 2026$7.91$8.29$8.44
13 Feb 2026$7.72$8.33$8.46
20 Feb 2026$7.51$8.24$8.46
27 Feb 2026$7.28$8.09$8.46
6 Mar 2026$7.40$8.02$8.44
13 Mar 2026$9.84$8.10$8.45
20 Mar 2026$8.59$8.17$8.47
27 Mar 2026$8.09$8.19$8.47
2 Apr 2026$7.93$8.14$8.45
10 Apr 2026$9.21$8.20$8.44
17 Apr 2026$11.10$8.44$8.47
24 Apr 2026$12.09$8.79$8.53
1 May 2026$12.31$9.19$8.58
8 May 2026$17.79$9.82$8.69
15 May 2026$19.06$11.08$8.96
22 May 2026$21.04$12.17$9.23
29 May 2026$20.57$13.09$9.50
5 Jun 2026$20.08$14.48$9.88
12 Jun 2026$17.70$15.49$10.14
18 Jun 2026$18.11$16.19$10.32
26 Jun 2026$14.39$16.85$10.52
2 Jul 2026$13.15$17.10$10.64
10 Jul 2026$15.23$17.44$10.79
17 Jul 2026$12.80$17.62$10.92
24 Jul 2026$12.62$17.22$11.02
31 Jul 2026$12.54$16.49$11.11
7 Aug 2026$14.61$15.83$11.22
14 Aug 2026$15.23$15.09$11.37
21 Aug 2026$13.79$14.54$11.49
28 Aug 2026$13.64$14.17$11.62
4 Sep 2026$13.68$13.84$11.77
11 Sep 2026$14.73$13.81$11.91
18 Sep 2026$14.02$13.71$12.07
25 Sep 2026$14.44$13.75$12.21
2 Oct 2026$15.24$13.86$12.35
9 Oct 2026$13.30$14.04$12.50
16 Oct 2026$11.65$13.93$12.60
23 Oct 2026$11.32$13.61$12.68
30 Oct 2026$10.87$13.32$12.76
4 Nov 2026$10.44$13.13$12.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $10.44, 18.4% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $10.44
  • 50-day avg $13.13
  • 200-day avg $12.79
Nov 2026: $10.44, 18.4% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$10.56$11.00$12.57
12 Nov 2021$10.39$10.68$12.65
26 Nov 2021$9.92$10.40$12.52
10 Dec 2021$11.60$10.42$12.32
23 Dec 2021$12.47$10.68$12.30
7 Jan 2022$12.67$11.32$12.33
21 Jan 2022$10.98$11.60$12.27
4 Feb 2022$10.52$11.70$12.16
18 Feb 2022$11.30$11.90$12.05
4 Mar 2022$11.09$11.84$12.04
18 Mar 2022$11.60$11.30$11.99
1 Apr 2022$10.72$11.11$11.86
14 Apr 2022$9.16$10.95$11.64
29 Apr 2022$8.99$10.50$11.33
13 May 2022$9.41$10.02$11.10
27 May 2022$9.50$9.73$10.87
10 Jun 2022$9.78$9.36$10.73
24 Jun 2022$8.99$9.14$10.60
8 Jul 2022$6.64$8.85$10.43
22 Jul 2022$7.06$8.41$10.24
5 Aug 2022$6.93$7.99$10.08
19 Aug 2022$6.74$7.50$9.90
2 Sep 2022$5.90$6.95$9.70
16 Sep 2022$5.57$6.59$9.50
30 Sep 2022$4.84$6.28$9.21
14 Oct 2022$5.27$5.93$8.85
28 Oct 2022$5.83$5.67$8.48
11 Nov 2022$7.07$5.59$8.21
25 Nov 2022$7.06$5.83$8.04
9 Dec 2022$7.13$6.22$7.83
23 Dec 2022$6.72$6.56$7.62
6 Jan 2023$6.84$6.69$7.44
20 Jan 2023$7.55$6.95$7.25
3 Feb 2023$8.43$7.22$7.18
17 Feb 2023$7.98$7.39$7.13
3 Mar 2023$7.76$7.51$7.08
17 Mar 2023$7.76$7.73$7.00
31 Mar 2023$8.13$7.88$6.91
14 Apr 2023$7.30$7.81$6.85
28 Apr 2023$6.64$7.55$6.85
12 May 2023$6.31$7.33$6.84
26 May 2023$6.75$7.13$6.82
9 Jun 2023$7.35$7.00$6.83
23 Jun 2023$7.03$6.93$6.88
7 Jul 2023$6.87$6.91$6.94
21 Jul 2023$7.15$7.04$7.05
4 Aug 2023$6.66$7.08$7.13
18 Aug 2023$6.15$7.00$7.16
1 Sep 2023$6.17$6.76$7.16
15 Sep 2023$5.47$6.55$7.10
29 Sep 2023$5.84$6.21$7.02
13 Oct 2023$5.63$5.98$6.97
27 Oct 2023$5.30$5.78$6.91
10 Nov 2023$5.74$5.65$6.81
24 Nov 2023$5.96$5.69$6.71
8 Dec 2023$5.53$5.71$6.60
22 Dec 2023$6.30$5.74$6.51
5 Jan 2024$6.05$5.82$6.45
19 Jan 2024$6.05$5.93$6.37
2 Feb 2024$5.71$5.95$6.29
16 Feb 2024$5.45$5.88$6.23
1 Mar 2024$5.75$5.83$6.18
15 Mar 2024$5.56$5.75$6.13
28 Mar 2024$5.35$5.63$6.05
12 Apr 2024$5.24$5.51$5.95
26 Apr 2024$5.04$5.39$5.85
10 May 2024$5.86$5.36$5.75
24 May 2024$6.45$5.50$5.74
7 Jun 2024$6.53$5.70$5.74
21 Jun 2024$8.21$6.03$5.79
5 Jul 2024$7.84$6.56$5.90
19 Jul 2024$7.38$7.14$6.01
2 Aug 2024$6.08$7.29$6.07
16 Aug 2024$5.67$7.12$6.08
30 Aug 2024$5.91$6.90$6.10
13 Sep 2024$5.52$6.43$6.07
27 Sep 2024$5.58$5.92$6.06
11 Oct 2024$6.30$5.66$6.05
25 Oct 2024$6.16$5.77$6.05
8 Nov 2024$5.90$5.78$6.05
22 Nov 2024$5.25$5.74$6.03
6 Dec 2024$6.69$5.78$6.04
20 Dec 2024$7.72$6.19$6.14
3 Jan 2025$7.58$6.45$6.24
17 Jan 2025$8.85$6.82$6.36
31 Jan 2025$10.12$7.66$6.58
14 Feb 2025$10.88$8.56$6.82
28 Feb 2025$10.08$9.18$7.05
14 Mar 2025$8.90$9.42$7.18
28 Mar 2025$7.54$9.55$7.28
11 Apr 2025$6.32$8.89$7.24
25 Apr 2025$7.08$8.33$7.17
9 May 2025$7.60$7.71$7.15
23 May 2025$8.21$7.52$7.24
6 Jun 2025$8.69$7.48$7.36
20 Jun 2025$8.91$7.86$7.50
3 Jul 2025$9.42$8.35$7.67
18 Jul 2025$9.51$8.79$7.87
1 Aug 2025$8.65$9.03$8.04
15 Aug 2025$7.42$8.91$8.12
29 Aug 2025$8.14$8.70$8.22
12 Sep 2025$8.27$8.55$8.35
26 Sep 2025$8.54$8.40$8.50
10 Oct 2025$8.13$8.27$8.55
24 Oct 2025$9.29$8.54$8.61
7 Nov 2025$8.14$8.78$8.63
21 Nov 2025$7.18$8.59$8.49
5 Dec 2025$9.07$8.45$8.39
19 Dec 2025$8.10$8.43$8.33
2 Jan 2026$8.53$8.30$8.30
16 Jan 2026$8.59$8.13$8.32
30 Jan 2026$8.13$8.23$8.40
13 Feb 2026$7.72$8.33$8.46
27 Feb 2026$7.28$8.09$8.46
13 Mar 2026$9.84$8.10$8.45
27 Mar 2026$8.09$8.19$8.47
10 Apr 2026$9.21$8.20$8.44
24 Apr 2026$12.09$8.79$8.53
8 May 2026$17.79$9.82$8.69
22 May 2026$21.04$12.17$9.23
5 Jun 2026$20.08$14.48$9.88
18 Jun 2026$18.11$16.19$10.32
2 Jul 2026$13.15$17.10$10.64
17 Jul 2026$12.80$17.62$10.92
31 Jul 2026$12.54$16.49$11.11
14 Aug 2026$15.23$15.09$11.37
28 Aug 2026$13.64$14.17$11.62
11 Sep 2026$14.73$13.81$11.91
25 Sep 2026$14.44$13.75$12.21
9 Oct 2026$13.30$14.04$12.50
23 Oct 2026$11.32$13.61$12.68
4 Nov 2026$10.44$13.13$12.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $10.44, 18.4% below its 200-day average. The price has been moving sideways for 4 weeks.

  • Price $10.44
  • 50-day avg $13.13
  • 200-day avg $12.79
Nov 2026: $10.44, 18.4% below its 200-day average. The price has been moving sideways for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$8.02$9.36–
18 Nov 2016$7.75$8.67–
9 Dec 2016$7.42$7.94–
30 Dec 2016$6.04$7.28–
20 Jan 2017$5.45$6.74–
10 Feb 2017$5.06$6.05–
3 Mar 2017$7.21$5.99–
24 Mar 2017$9.28$6.62–
13 Apr 2017$8.40$7.60–
5 May 2017$6.85$8.01$7.86
26 May 2017$6.68$7.81$7.72
16 Jun 2017$8.13$7.46$7.59
7 Jul 2017$8.16$7.45$7.42
28 Jul 2017$8.23$7.90$7.37
18 Aug 2017$8.21$8.24$7.38
8 Sep 2017$10.19$8.65$7.51
29 Sep 2017$10.93$9.32$7.73
20 Oct 2017$9.46$9.79$8.03
10 Nov 2017$9.93$10.32$8.38
1 Dec 2017$13.41$10.80$8.86
22 Dec 2017$10.00$10.95$9.14
12 Jan 2018$10.70$11.16$9.25
2 Feb 2018$8.60$10.62$9.27
23 Feb 2018$8.34$9.35$9.34
16 Mar 2018$7.32$8.62$9.42
6 Apr 2018$6.38$7.65$9.33
27 Apr 2018$6.79$7.31$9.25
18 May 2018$7.29$6.99$9.15
8 Jun 2018$8.48$7.20$9.11
29 Jun 2018$7.46$7.54$8.96
20 Jul 2018$7.57$7.68$8.77
10 Aug 2018$6.56$7.55$8.53
31 Aug 2018$6.43$6.97$8.22
21 Sep 2018$5.97$6.60$7.77
12 Oct 2018$5.90$6.20$7.43
2 Nov 2018$5.43$6.04$7.08
23 Nov 2018$4.07$5.52$6.81
14 Dec 2018$3.62$4.89$6.50
4 Jan 2019$3.45$4.21$6.23
25 Jan 2019$3.96$3.75$6.03
15 Feb 2019$3.91$3.67$5.79
8 Mar 2019$3.57$3.74$5.55
29 Mar 2019$3.19$3.71$5.22
18 Apr 2019$3.20$3.57$4.90
10 May 2019$3.50$3.41$4.58
31 May 2019$3.37$3.28$4.34
21 Jun 2019$3.33$3.29$4.12
12 Jul 2019$3.12$3.33$3.93
2 Aug 2019$2.98$3.27$3.71
23 Aug 2019$1.98$2.99$3.46
13 Sep 2019$2.39$2.64$3.30
4 Oct 2019$2.21$2.35$3.19
25 Oct 2019$2.39$2.22$3.10
15 Nov 2019$2.55$2.39$3.01
6 Dec 2019$2.24$2.37$2.90
27 Dec 2019$2.50$2.42$2.81
17 Jan 2020$3.75$2.72$2.81
7 Feb 2020$4.27$3.16$2.87
28 Feb 2020$4.26$3.83$2.96
20 Mar 2020$2.52$3.97$2.96
9 Apr 2020$3.11$3.67$2.92
1 May 2020$3.40$3.31$2.93
22 May 2020$3.05$3.02$2.93
12 Jun 2020$3.22$3.20$3.00
2 Jul 2020$4.16$3.30$3.09
24 Jul 2020$3.76$3.47$3.22
14 Aug 2020$3.96$3.73$3.34
4 Sep 2020$3.50$3.88$3.43
25 Sep 2020$3.35$3.79$3.52
16 Oct 2020$3.69$3.70$3.61
6 Nov 2020$3.83$3.63$3.60
27 Nov 2020$6.91$3.99$3.65
18 Dec 2020$6.70$4.97$3.82
8 Jan 2021$7.48$5.87$4.11
29 Jan 2021$9.48$7.26$4.52
19 Feb 2021$15.07$9.44$5.25
12 Mar 2021$12.46$11.24$5.98
1 Apr 2021$13.77$12.64$6.66
23 Apr 2021$13.82$13.32$7.39
14 May 2021$11.07$12.87$8.06
4 Jun 2021$13.40$12.66$8.60
25 Jun 2021$14.14$12.90$9.39
16 Jul 2021$14.01$13.47$10.20
6 Aug 2021$13.92$14.12$10.94
27 Aug 2021$12.45$13.91$11.64
17 Sep 2021$10.79$13.02$12.09
8 Oct 2021$10.35$11.97$12.36
29 Oct 2021$10.56$11.00$12.57
19 Nov 2021$10.00$10.52$12.62
10 Dec 2021$11.60$10.42$12.32
31 Dec 2021$15.99$11.12$12.34
21 Jan 2022$10.98$11.60$12.27
11 Feb 2022$11.21$11.81$12.09
4 Mar 2022$11.09$11.84$12.04
25 Mar 2022$11.70$11.21$11.94
14 Apr 2022$9.16$10.95$11.64
6 May 2022$8.78$10.31$11.22
27 May 2022$9.50$9.73$10.87
17 Jun 2022$8.58$9.18$10.66
8 Jul 2022$6.64$8.85$10.43
29 Jul 2022$7.16$8.22$10.16
19 Aug 2022$6.74$7.50$9.90
9 Sep 2022$5.78$6.72$9.61
30 Sep 2022$4.84$6.28$9.21
21 Oct 2022$5.91$5.79$8.64
11 Nov 2022$7.07$5.59$8.21
2 Dec 2022$7.41$6.02$7.93
23 Dec 2022$6.72$6.56$7.62
13 Jan 2023$7.20$6.82$7.32
3 Feb 2023$8.43$7.22$7.18
24 Feb 2023$7.68$7.45$7.11
17 Mar 2023$7.76$7.73$7.00
6 Apr 2023$7.51$7.88$6.89
28 Apr 2023$6.64$7.55$6.85
19 May 2023$6.76$7.22$6.83
9 Jun 2023$7.35$7.00$6.83
30 Jun 2023$6.75$6.91$6.91
21 Jul 2023$7.15$7.04$7.05
11 Aug 2023$6.76$7.07$7.15
1 Sep 2023$6.17$6.76$7.16
22 Sep 2023$5.59$6.37$7.06
13 Oct 2023$5.63$5.98$6.97
3 Nov 2023$5.68$5.71$6.87
24 Nov 2023$5.96$5.69$6.71
15 Dec 2023$6.08$5.71$6.55
5 Jan 2024$6.05$5.82$6.45
26 Jan 2024$5.94$5.98$6.33
16 Feb 2024$5.45$5.88$6.23
8 Mar 2024$5.76$5.79$6.15
28 Mar 2024$5.35$5.63$6.05
19 Apr 2024$4.83$5.44$5.91
10 May 2024$5.86$5.36$5.75
31 May 2024$6.50$5.58$5.74
21 Jun 2024$8.21$6.03$5.79
12 Jul 2024$8.21$6.87$5.96
2 Aug 2024$6.08$7.29$6.07
23 Aug 2024$5.96$7.04$6.09
13 Sep 2024$5.52$6.43$6.07
4 Oct 2024$5.66$5.74$6.05
25 Oct 2024$6.16$5.77$6.05
15 Nov 2024$5.18$5.76$6.04
6 Dec 2024$6.69$5.78$6.04
27 Dec 2024$7.96$6.33$6.19
17 Jan 2025$8.85$6.82$6.36
7 Feb 2025$9.53$8.11$6.70
28 Feb 2025$10.08$9.18$7.05
21 Mar 2025$8.46$9.52$7.24
11 Apr 2025$6.32$8.89$7.24
2 May 2025$7.69$7.97$7.15
23 May 2025$8.21$7.52$7.24
13 Jun 2025$8.88$7.63$7.44
3 Jul 2025$9.42$8.35$7.67
25 Jul 2025$9.54$8.97$7.97
15 Aug 2025$7.42$8.91$8.12
5 Sep 2025$8.39$8.63$8.27
26 Sep 2025$8.54$8.40$8.50
17 Oct 2025$9.27$8.36$8.58
7 Nov 2025$8.14$8.78$8.63
28 Nov 2025$7.56$8.51$8.45
19 Dec 2025$8.10$8.43$8.33
9 Jan 2026$8.17$8.21$8.30
30 Jan 2026$8.13$8.23$8.40
20 Feb 2026$7.51$8.24$8.46
13 Mar 2026$9.84$8.10$8.45
2 Apr 2026$7.93$8.14$8.45
24 Apr 2026$12.09$8.79$8.53
15 May 2026$19.06$11.08$8.96
5 Jun 2026$20.08$14.48$9.88
26 Jun 2026$14.39$16.85$10.52
17 Jul 2026$12.80$17.62$10.92
7 Aug 2026$14.61$15.83$11.22
28 Aug 2026$13.64$14.17$11.62
18 Sep 2026$14.02$13.71$12.07
9 Oct 2026$13.30$14.04$12.50
30 Oct 2026$10.87$13.32$12.76
4 Nov 2026$10.44$13.13$12.79
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Apr 2026; Sideways from Apr 2026 to May 2026; Rising from May 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to May 2024; Sideways from May 2024 to Aug 2024; Falling from Aug 2024 to Oct 2024; Sideways in Oct 2024; Sideways in Nov 2024; Rising from Dec 2024 to Mar 2025; Sideways in Apr 2025; Rising from May 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Rising from Sep 2025 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Sideways from Apr 2026 to May 2026; Rising from May 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Apr 2022; Falling from Apr 2022 to Jan 2023; Sideways from Jan 2023 to Apr 2023; Falling from Apr 2023 to Aug 2023; Sideways from Sep 2023 to Nov 2023; Falling from Nov 2023 to Apr 2024; Sideways from May 2024 to Aug 2024; Falling from Aug 2024 to Nov 2024; Rising from Dec 2024 to Aug 2025; Sideways from Aug 2025 to Apr 2026; Rising from May 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jan 2018; Sideways from Feb 2018 to Jun 2018; Falling from Jul 2018 to Dec 2019; Sideways from Jan 2020 to Jun 2020; Rising from Jul 2020 to Aug 2021; Sideways from Sep 2021 to Mar 2022; Falling from Apr 2022 to Jan 2023; Sideways from Feb 2023 to Aug 2023; Sideways from Sep 2023 to Nov 2023; Falling from Nov 2023 to Apr 2024; Sideways from May 2024 to Aug 2024; Falling from Aug 2024 to Nov 2024; Rising from Dec 2024 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Rising from May 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 199 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+6.5%
14 Oct 2016−1.3%
21 Oct 2016−7.0%
28 Oct 2016−8.3%
4 Nov 2016−0.9%
11 Nov 2016−21.6%
18 Nov 2016−20.4%
25 Nov 2016−26.3%
2 Dec 2016−32.6%
9 Dec 2016−32.4%
16 Dec 2016−45.7%
23 Dec 2016−49.0%
30 Dec 2016−33.0%
6 Jan 2017−35.6%
13 Jan 2017−40.5%
20 Jan 2017−40.5%
27 Jan 2017−40.3%
3 Feb 2017−41.9%
10 Feb 2017−38.8%
17 Feb 2017−18.0%
24 Feb 2017−13.7%
3 Mar 2017−7.7%
10 Mar 2017−0.5%
17 Mar 2017+32.9%
24 Mar 2017+52.1%
31 Mar 2017+45.5%
7 Apr 2017+50.0%
13 Apr 2017+43.2%
21 Apr 2017+34.0%
28 Apr 2017+25.6%
5 May 2017+26.2%
12 May 2017+30.8%
19 May 2017−4.0%
26 May 2017−6.5%
2 Jun 2017+5.8%
9 Jun 2017+2.6%
16 Jun 2017−7.8%
23 Jun 2017−15.9%
30 Jun 2017−12.7%
7 Jul 2017−15.1%
14 Jul 2017−9.3%
21 Jul 2017+14.4%
28 Jul 2017+13.7%
4 Aug 2017+19.6%
11 Aug 2017+18.2%
18 Aug 2017+19.6%
25 Aug 2017+28.5%
1 Sep 2017+32.6%
8 Sep 2017+23.9%
15 Sep 2017+27.1%
22 Sep 2017+21.8%
29 Sep 2017+29.4%
6 Oct 2017+30.1%
13 Oct 2017+11.5%
20 Oct 2017+1.4%
27 Oct 2017+21.6%
3 Nov 2017+23.8%
10 Nov 2017+16.0%
17 Nov 2017+34.3%
24 Nov 2017+44.3%
1 Dec 2017+21.5%
8 Dec 2017−4.6%
15 Dec 2017−7.1%
22 Dec 2017−8.8%
29 Dec 2017−10.9%
5 Jan 2018−9.1%
12 Jan 2018+5.7%
19 Jan 2018−5.6%
26 Jan 2018−31.5%
2 Feb 2018−26.9%
9 Feb 2018−20.7%
16 Feb 2018−37.1%
23 Feb 2018−41.7%
2 Mar 2018−39.9%
9 Mar 2018−31.2%
16 Mar 2018−33.4%
23 Mar 2018−30.0%
29 Mar 2018−39.5%
6 Apr 2018−36.2%
13 Apr 2018−28.5%
20 Apr 2018−20.5%
27 Apr 2018−10.9%
4 May 2018−12.6%
11 May 2018−19.3%
18 May 2018−7.5%
25 May 2018−11.4%
1 Jun 2018−5.1%
8 Jun 2018+9.7%
15 Jun 2018+10.3%
22 Jun 2018+9.0%
29 Jun 2018+18.0%
6 Jul 2018+7.4%
13 Jul 2018+3.8%
20 Jul 2018−1.2%
27 Jul 2018−0.3%
3 Aug 2018−17.1%
10 Aug 2018−7.4%
17 Aug 2018−25.6%
24 Aug 2018−18.2%
31 Aug 2018−25.9%
7 Sep 2018−32.5%
14 Sep 2018−29.6%
21 Sep 2018−28.5%
28 Sep 2018−28.3%
5 Oct 2018−20.2%
12 Oct 2018−23.3%
19 Oct 2018−18.9%
26 Oct 2018−18.3%
2 Nov 2018−11.8%
9 Nov 2018−30.9%
16 Nov 2018−18.8%
23 Nov 2018−27.9%
30 Nov 2018−30.1%
7 Dec 2018−29.4%
14 Dec 2018−30.6%
21 Dec 2018−28.8%
28 Dec 2018−26.2%
4 Jan 2019−31.1%
11 Jan 2019−26.7%
18 Jan 2019−35.8%
25 Jan 2019−27.2%
1 Feb 2019−30.3%
8 Feb 2019−12.3%
15 Feb 2019−13.9%
22 Feb 2019−11.7%
1 Mar 2019−11.6%
8 Mar 2019−8.7%
15 Mar 2019−9.1%
22 Mar 2019−8.8%
29 Mar 2019−22.1%
5 Apr 2019−14.6%
12 Apr 2019−29.7%
18 Apr 2019−21.6%
26 Apr 2019−28.8%
3 May 2019−19.3%
10 May 2019−13.2%
17 May 2019−17.9%
24 May 2019−26.0%
31 May 2019−8.5%
7 Jun 2019−10.7%
14 Jun 2019−9.3%
21 Jun 2019−8.2%
28 Jun 2019+5.4%
5 Jul 2019−1.1%
12 Jul 2019−7.9%
19 Jul 2019−9.0%
26 Jul 2019−3.6%
2 Aug 2019−10.8%
9 Aug 2019−34.4%
16 Aug 2019−36.8%
23 Aug 2019−32.2%
30 Aug 2019−51.6%
6 Sep 2019−39.0%
13 Sep 2019−32.7%
20 Sep 2019−35.4%
27 Sep 2019−36.2%
4 Oct 2019−35.8%
11 Oct 2019−22.6%
18 Oct 2019−21.3%
25 Oct 2019−25.4%
1 Nov 2019−20.1%
8 Nov 2019+0.9%
15 Nov 2019+11.2%
22 Nov 2019+0.4%
29 Nov 2019+17.5%
6 Dec 2019−2.4%
13 Dec 2019−3.7%
20 Dec 2019+9.7%
27 Dec 2019+1.8%
3 Jan 2020+28.9%
10 Jan 2020+52.1%
17 Jan 2020+47.5%
24 Jan 2020+52.1%
31 Jan 2020+53.6%
7 Feb 2020+63.3%
14 Feb 2020+81.5%
21 Feb 2020+122.7%
28 Feb 2020+91.0%
6 Mar 2020+79.6%
13 Mar 2020+40.6%
20 Mar 2020+26.3%
27 Mar 2020+25.1%
3 Apr 2020+14.2%
9 Apr 2020−4.4%
17 Apr 2020+3.5%
24 Apr 2020−0.4%
1 May 2020−2.9%
8 May 2020−11.9%
15 May 2020−21.0%
22 May 2020−27.5%
29 May 2020−33.0%
5 Jun 2020−22.2%
12 Jun 2020−7.4%
19 Jun 2020+2.0%
26 Jun 2020+10.6%
2 Jul 2020+23.3%
10 Jul 2020+10.6%
17 Jul 2020+2.3%
24 Jul 2020+0.5%
31 Jul 2020−1.3%
7 Aug 2020+9.6%
14 Aug 2020+10.5%
21 Aug 2020+10.0%
28 Aug 2020+12.7%
4 Sep 2020−1.9%
11 Sep 2020−4.2%
18 Sep 2020−4.2%
25 Sep 2020−9.3%
2 Oct 2020−23.5%
9 Oct 2020−9.5%
16 Oct 2020−12.4%
23 Oct 2020−6.7%
30 Oct 2020−9.0%
6 Nov 2020−9.6%
13 Nov 2020−0.5%
20 Nov 2020+30.8%
27 Nov 2020+78.1%
4 Dec 2020+86.6%
11 Dec 2020+89.5%
18 Dec 2020+77.1%
24 Dec 2020+89.5%
31 Dec 2020+101.0%
8 Jan 2021+83.4%
15 Jan 2021+110.5%
22 Jan 2021+118.0%
29 Jan 2021+155.2%
5 Feb 2021+217.2%
12 Feb 2021+268.9%
19 Feb 2021+182.3%
26 Feb 2021+90.3%
5 Mar 2021+64.1%
12 Mar 2021+76.5%
19 Mar 2021+90.9%
26 Mar 2021+74.0%
1 Apr 2021+79.2%
9 Apr 2021+97.6%
16 Apr 2021+42.6%
23 Apr 2021+50.2%
30 Apr 2021+25.6%
7 May 2021−6.5%
14 May 2021−36.3%
21 May 2021−37.6%
28 May 2021−13.1%
4 Jun 2021+7.1%
11 Jun 2021+6.6%
18 Jun 2021−0.1%
25 Jun 2021+7.6%
2 Jul 2021−1.2%
9 Jul 2021−7.3%
16 Jul 2021+9.6%
23 Jul 2021−10.1%
30 Jul 2021−0.9%
6 Aug 2021+3.4%
13 Aug 2021+15.1%
20 Aug 2021+9.4%
27 Aug 2021−12.2%
3 Sep 2021−13.9%
10 Sep 2021−21.4%
17 Sep 2021−29.3%
24 Sep 2021−28.7%
1 Oct 2021−28.5%
8 Oct 2021−32.2%
15 Oct 2021−33.5%
22 Oct 2021−25.3%
29 Oct 2021−27.5%
5 Nov 2021−23.6%
12 Nov 2021−27.9%
19 Nov 2021−22.7%
26 Nov 2021−22.3%
3 Dec 2021−16.7%
10 Dec 2021−8.2%
17 Dec 2021+6.7%
23 Dec 2021+11.1%
31 Dec 2021+42.0%
7 Jan 2022+16.0%
14 Jan 2022+28.1%
21 Jan 2022+10.4%
28 Jan 2022+2.5%
4 Feb 2022−3.9%
11 Feb 2022+13.6%
18 Feb 2022+20.4%
25 Feb 2022+21.8%
4 Mar 2022+11.0%
11 Mar 2022+1.6%
18 Mar 2022+0.3%
25 Mar 2022−2.4%
1 Apr 2022−28.3%
8 Apr 2022−21.0%
14 Apr 2022−23.5%
22 Apr 2022−17.6%
29 Apr 2022−7.0%
6 May 2022−8.2%
13 May 2022−7.3%
20 May 2022−6.7%
27 May 2022−13.1%
3 Jun 2022−10.0%
10 Jun 2022+0.0%
17 Jun 2022−8.3%
24 Jun 2022−9.3%
1 Jul 2022−16.7%
8 Jul 2022−17.0%
15 Jul 2022−17.1%
22 Jul 2022−12.0%
29 Jul 2022−20.4%
5 Aug 2022−21.6%
12 Aug 2022−26.3%
19 Aug 2022−36.5%
26 Aug 2022−30.2%
2 Sep 2022−33.0%
9 Sep 2022−45.2%
16 Sep 2022−40.5%
23 Sep 2022−37.3%
30 Sep 2022−26.7%
7 Oct 2022−12.6%
14 Oct 2022−11.7%
21 Oct 2022−11.0%
28 Oct 2022−13.0%
4 Nov 2022−4.9%
11 Nov 2022+0.6%
18 Nov 2022+8.1%
25 Nov 2022+11.0%
2 Dec 2022+21.9%
9 Dec 2022+26.6%
16 Dec 2022+24.1%
23 Dec 2022+26.9%
30 Dec 2022+21.2%
6 Jan 2023+20.6%
13 Jan 2023+25.2%
20 Jan 2023+22.0%
27 Jan 2023+34.0%
3 Feb 2023+31.6%
10 Feb 2023+6.2%
17 Feb 2023+13.3%
24 Feb 2023+10.3%
3 Mar 2023+5.4%
10 Mar 2023+6.5%
17 Mar 2023+11.0%
24 Mar 2023+14.8%
31 Mar 2023+23.9%
6 Apr 2023+4.4%
14 Apr 2023−2.1%
21 Apr 2023−11.4%
28 Apr 2023−20.1%
5 May 2023−19.6%
12 May 2023−18.7%
19 May 2023−18.1%
26 May 2023−18.1%
2 Jun 2023−13.6%
9 Jun 2023−12.9%
16 Jun 2023−15.8%
23 Jun 2023−20.9%
30 Jun 2023−25.3%
7 Jul 2023−15.7%
14 Jul 2023−8.4%
21 Jul 2023−7.6%
28 Jul 2023−4.4%
4 Aug 2023−10.1%
11 Aug 2023−1.1%
18 Aug 2023−13.3%
25 Aug 2023−14.7%
1 Sep 2023−19.3%
8 Sep 2023−23.9%
15 Sep 2023−28.2%
22 Sep 2023−19.8%
29 Sep 2023−9.9%
6 Oct 2023−16.1%
13 Oct 2023−19.3%
20 Oct 2023−15.7%
27 Oct 2023−14.2%
3 Nov 2023−12.0%
10 Nov 2023−14.0%
17 Nov 2023−3.6%
24 Nov 2023−5.5%
1 Dec 2023−8.1%
8 Dec 2023−8.9%
15 Dec 2023+5.3%
22 Dec 2023+2.7%
29 Dec 2023−7.3%
5 Jan 2024−1.3%
12 Jan 2024−2.5%
19 Jan 2024−5.3%
26 Jan 2024−6.6%
2 Feb 2024−13.2%
9 Feb 2024−18.1%
16 Feb 2024−21.9%
23 Feb 2024−21.8%
1 Mar 2024−12.2%
8 Mar 2024−7.0%
15 Mar 2024−17.2%
22 Mar 2024−23.4%
28 Mar 2024−21.9%
5 Apr 2024−21.2%
12 Apr 2024−21.0%
19 Apr 2024−22.8%
26 Apr 2024−19.4%
3 May 2024−13.1%
10 May 2024+2.8%
17 May 2024+16.4%
24 May 2024+16.3%
31 May 2024+10.2%
7 Jun 2024+9.0%
14 Jun 2024+12.2%
21 Jun 2024+45.9%
28 Jun 2024+44.4%
5 Jul 2024+37.7%
12 Jul 2024+47.1%
19 Jul 2024+41.9%
26 Jul 2024+34.0%
2 Aug 2024+13.6%
9 Aug 2024−7.6%
16 Aug 2024−19.7%
23 Aug 2024−13.8%
30 Aug 2024−16.0%
6 Sep 2024−18.8%
13 Sep 2024−19.9%
20 Sep 2024−38.8%
27 Sep 2024−34.7%
4 Oct 2024−31.1%
11 Oct 2024−26.8%
18 Oct 2024−22.1%
25 Oct 2024−19.7%
1 Nov 2024−12.4%
8 Nov 2024−5.9%
15 Nov 2024−14.3%
22 Nov 2024−17.9%
29 Nov 2024−15.5%
6 Dec 2024+11.9%
13 Dec 2024+48.1%
20 Dec 2024+39.5%
27 Dec 2024+38.5%
3 Jan 2025+30.6%
10 Jan 2025+21.7%
17 Jan 2025+39.8%
24 Jan 2025+103.6%
31 Jan 2025+70.3%
7 Feb 2025+61.1%
14 Feb 2025+105.9%
21 Feb 2025+101.7%
28 Feb 2025+88.1%
7 Mar 2025+51.0%
14 Mar 2025+10.5%
21 Mar 2025+14.2%
28 Mar 2025+1.3%
4 Apr 2025−2.9%
11 Apr 2025−9.7%
17 Apr 2025−15.0%
25 Apr 2025−35.5%
2 May 2025−18.2%
9 May 2025−14.2%
16 May 2025−21.5%
23 May 2025−19.3%
30 May 2025−18.3%
6 Jun 2025−14.9%
13 Jun 2025−6.3%
20 Jun 2025−0.1%
27 Jun 2025+14.5%
3 Jul 2025+27.0%
11 Jul 2025+31.6%
18 Jul 2025+27.8%
25 Jul 2025+19.0%
1 Aug 2025+2.8%
8 Aug 2025−17.2%
15 Aug 2025−18.5%
22 Aug 2025−16.2%
29 Aug 2025−9.6%
5 Sep 2025−11.5%
12 Sep 2025−17.0%
19 Sep 2025−16.3%
26 Sep 2025−17.2%
3 Oct 2025−15.4%
10 Oct 2025−18.0%
17 Oct 2025−8.4%
24 Oct 2025−8.9%
31 Oct 2025−0.8%
7 Nov 2025+6.7%
14 Nov 2025−4.7%
21 Nov 2025−10.3%
28 Nov 2025−13.1%
5 Dec 2025+2.2%
12 Dec 2025+1.3%
19 Dec 2025−7.3%
26 Dec 2025−6.5%
2 Jan 2026−3.2%
9 Jan 2026−5.8%
16 Jan 2026−11.4%
23 Jan 2026−11.1%
30 Jan 2026−15.1%
6 Feb 2026−5.8%
13 Feb 2026+2.9%
20 Feb 2026+0.0%
27 Feb 2026−4.1%
6 Mar 2026−16.5%
13 Mar 2026+16.2%
20 Mar 2026+10.8%
27 Mar 2026+5.0%
2 Apr 2026−3.0%
10 Apr 2026+14.8%
17 Apr 2026+26.5%
24 Apr 2026+40.0%
1 May 2026+47.3%
8 May 2026+118.1%
15 May 2026+138.5%
22 May 2026+172.0%
29 May 2026+172.3%
5 Jun 2026+161.7%
12 Jun 2026+67.9%
18 Jun 2026+95.7%
26 Jun 2026+62.9%
2 Jul 2026+52.3%
10 Jul 2026+54.3%
17 Jul 2026+10.6%
24 Jul 2026+0.9%
31 Jul 2026−1.8%
7 Aug 2026−22.7%
14 Aug 2026−25.1%
21 Aug 2026−37.2%
28 Aug 2026−35.4%
4 Sep 2026−36.3%
11 Sep 2026−19.8%
18 Sep 2026−24.6%
25 Sep 2026−5.5%
2 Oct 2026+12.6%
9 Oct 2026−15.8%
16 Oct 2026−11.7%
23 Oct 2026−13.1%
30 Oct 2026−14.5%
4 Nov 2026−27.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +30% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 2 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Himax Technologies pay?

Himax Technologies, Inc. has 2 quarters of declared dividends on file, too few for a 12-month total. The most recent declaration was $0.37 for Dec 2024.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Himax Technologies, Inc. declared a dividend in 2 of the last 12 reported quarters, most recently $0.37 for Dec 2024. That is fewer than four quarters, so no 12-month total is shown.

Dividend per share each quarter: latest $0.37 (Dec 2024)

  • Dividend per share $0.37
Dividend per share each quarter: latest $0.37 (Dec 2024)
QuarterDividend per share
Dec 2023$0.29
Dec 2024$0.37
Declared dividend per share, $ a share, each reported quarter. 2 quarters on file.

Which stock lists is Himax Technologies on?

Himax Technologies is on one of our US lists: US tech stocks.

Is Himax Technologies profitable?

Himax Technologies, Inc. earned $19.9 M of net profit in the Jun 2026 quarter, +20.2% on the same quarter a year earlier. Full-year FY25 profit was $43.9 M. Over 4 years profit has grown −43.7% a year on average. That is 8.7% of the quarter's revenue. The same quarter a year earlier earned $16.5 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $43.9 M (−44.9% on the year before).

FY25 profit $43.9 M (−44.9% on the year before), −43.7% a year over 4 years

  • Net profit $43.9 M
FY25 profit $43.9 M (−44.9% on the year before), −43.7% a year over 4 years
QuarterNet profit
FY21$437 M
FY22$237 M
FY23$50.6 M
FY24$79.8 M
FY25$43.9 M

Growth on a year earlier

  • Growth on a year earlier −44.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−45.8%
FY23−78.6%
FY2457.6%
FY25−44.9%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $19.9 M (+20.2% on a year earlier)

  • Net profit (quarterly) $19.9 M
Jun 2026: $19.9 M (+20.2% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$11.2 M
Dec 2023$23.6 M
Mar 2024$12.5 M
Jun 2024$29.6 M
Sep 2024$13.0 M
Dec 2024$24.6 M
Mar 2025$20.0 M
Jun 2025$16.5 M
Sep 2025$1.1 M
Dec 2025$6.3 M
Mar 2026$8.0 M
Jun 2026$19.9 M

Growth on a year earlier

  • Growth on a year earlier 20.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202335.1%
Dec 2023−44.1%
Mar 2024−16.3%
Jun 20243,236.3%
Sep 202415.9%
Dec 20244.4%
Mar 202559.9%
Jun 2025−44.2%
Sep 2025−91.8%
Dec 2025−74.3%
Mar 2026−60%
Jun 202620.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +5.9% on a year earlier and the margin moved +2.4 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −51.5% and revenue −6.6%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Himax Technologies make, and is it growing?

Himax Technologies, Inc. reported $227 M of revenue in the Jun 2026 quarter, +5.9% on the same quarter a year earlier. Over 4 years it has grown −14.4% a year on average. The last full year, FY25, came in at $832 M. The last four reported quarters add to $829 M.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $832 M, −8.2% on the year before.

FY25 revenue $832 M (−8.2% on the year before), −14.4% a year over 4 years

  • Revenue $832 M
FY25 revenue $832 M (−8.2% on the year before), −14.4% a year over 4 years
QuarterRevenue
FY21$1.5 B
FY22$1.2 B
FY23$945 M
FY24$907 M
FY25$832 M

Growth on a year earlier

  • Growth on a year earlier −8.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−22.3%
FY23−21.3%
FY24−4.1%
FY25−8.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $227 M (+5.9% on a year earlier)

  • Revenue (quarterly) $227 M
Jun 2026: $227 M (+5.9% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$239 M
Dec 2023$228 M
Mar 2024$208 M
Jun 2024$240 M
Sep 2024$222 M
Dec 2024$237 M
Mar 2025$215 M
Jun 2025$215 M
Sep 2025$199 M
Dec 2025$203 M
Mar 2026$199 M
Jun 2026$227 M

Growth on a year earlier

  • Growth on a year earlier 5.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202311.6%
Dec 2023−13.2%
Mar 2024−15%
Jun 20242%
Sep 2024−6.8%
Dec 20244.2%
Mar 20253.7%
Jun 2025−10.4%
Sep 2025−10.5%
Dec 2025−14.4%
Mar 2026−7.5%
Jun 20265.9%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −6.6% on average, against −14.4% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −6.8%, against −4.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −52.4%, against −32.3% a year (rolling over).

How much of every $100 of sales does Himax Technologies keep?

Himax Technologies, Inc.'s operating margin was 10.8% in the Jun 2026 quarter, 2.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 4.6% and 35.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +2.4 percentage points on the year while gross margin changed +1.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 5.3%, within a range of 4.6% to 35.2% over 5 years

  • Operating margin 5.3%
FY25: 5.3%, within a range of 4.6% to 35.2% over 5 years
QuarterOperating margin
FY2135.2%
FY2221.4%
FY234.6%
FY247.5%
FY255.3%

Change on the year before (points)

  • Change on the year before (points) −2.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−13.8 pts
FY23−16.8 pts
FY24+2.9 pts
FY25−2.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 10.8% (+2.4 points on a year earlier)

  • Operating margin 10.8%
Jun 2026: operating margin 10.8% (+2.4 points on a year earlier)
QuarterOperating margin
Sep 20234.6%
Dec 20237.3%
Mar 20244.8%
Jun 202412.2%
Sep 20242.6%
Dec 20249.7%
Mar 20259.2%
Jun 20258.4%
Sep 2025−0.3%
Dec 20253.4%
Mar 20265.1%
Jun 202610.8%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+2.8 pts
Dec 2023−3.2 pts
Mar 2024−2.4 pts
Jun 2024+13.1 pts
Sep 2024−2.0 pts
Dec 2024+2.4 pts
Mar 2025+4.4 pts
Jun 2025−3.8 pts
Sep 2025−2.9 pts
Dec 2025−6.3 pts
Mar 2026−4.1 pts
Jun 2026+2.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Himax Technologies' profit turning into cash?

Over the last 3 years, 235% of Himax Technologies, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $140 M of operating cash against $43.9 M of profit. After $20.1 M of spending on assets, $120 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $140 M against profit $43.9 M; 235% of 3 years' profit came in as cash

  • Operating cash $140 M
  • Net profit $43.9 M
  • Free cash $120 M
FY25: operating cash $140 M against profit $43.9 M; 235% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$388 M$437 M$381 M
FY22$82.9 M$237 M$71.1 M
FY23$153 M$50.6 M$129 M
FY24$116 M$79.8 M$103 M
FY25$140 M$43.9 M$120 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $17.5 M = 88% of the quarter's profit

  • Operating cash (quarterly) $17.5 M
Jun 2026: operating cash $17.5 M = 88% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$16.0 M
Dec 2023$68.7 M
Mar 2024$56.7 M
Jun 2024$26.9 M
Sep 2024−$3.1 M
Dec 2024$35.4 M
Mar 2025$56.0 M
Jun 2025$60.5 M
Sep 2025$6.7 M
Dec 2025$16.8 M
Mar 2026$4.0 M
Jun 2026$17.5 M

Operating cash as % of profit

  • Operating cash as % of profit 88%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023143%
Dec 2023292%
Mar 2024454%
Jun 202491%
Sep 2024−24%
Dec 2024144%
Mar 2025280%
Jun 2025366%
Sep 2025626%
Dec 2025265%
Mar 202650%
Jun 202688%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Himax Technologies' cash go?

Himax Technologies, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $56.6 M on assets over the last 3 years. Averaged over those years that is 2.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $56.6 M over the last 3 years.

FY25: capex $20.1 M, up from the year before

  • Capex $20.1 M
FY25: capex $20.1 M, up from the year before
QuarterCapex
FY21$7.6 M
FY22$11.8 M
FY23$23.4 M
FY24$13.1 M
FY25$20.1 M
Capital spending each year, $ M.

Jun 2026: capex $4.3 M in the quarter

  • Capex (quarterly) $4.3 M
Jun 2026: capex $4.3 M in the quarter
QuarterCapex (quarterly)
Sep 2023$2.6 M
Dec 2023$15.1 M
Mar 2024$2.7 M
Jun 2024$4.6 M
Sep 2024$2.6 M
Dec 2024$3.2 M
Mar 2025$5.2 M
Jun 2025$4.6 M
Sep 2025$6.3 M
Dec 2025$4.0 M
Mar 2026$2.9 M
Jun 2026$4.3 M

Free cash

  • Free cash $13.2 M
Free cash
QuarterFree cash
Sep 2023$13.4 M
Dec 2023$53.7 M
Mar 2024$54.0 M
Jun 2024$22.4 M
Sep 2024−$5.7 M
Dec 2024$32.2 M
Mar 2025$50.8 M
Jun 2025$55.9 M
Sep 2025$0.4 M
Dec 2025$12.8 M
Mar 2026$1.2 M
Jun 2026$13.2 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Himax Technologies' P/E ratio, and how does it compare with its own history?

Himax Technologies, Inc.'s P/E is 26.6×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 26.6× against a usual —: with too little history to compare

  • P/E 51.7×
P/E 26.6× against a usual —: with too little history to compare
WeekP/E
1 Apr 20223.85×
14 Apr 20223.29×
29 Apr 20223.23×
13 May 20223.38×
27 May 20223.42×
10 Jun 20223.52×
24 Jun 20223.23×
8 Jul 20222.59×
22 Jul 20222.76×
5 Aug 20222.70×
19 Aug 20222.63×
2 Sep 20222.30×
16 Sep 20222.17×
30 Sep 20222.51×
14 Oct 20222.73×
28 Oct 20223.02×
11 Nov 20223.66×
25 Nov 20223.66×
9 Dec 20223.69×
23 Dec 20223.48×
6 Jan 20235.04×
20 Jan 20235.57×
3 Feb 20236.22×
17 Feb 20235.88×
3 Mar 20235.72×
17 Mar 20235.72×
31 Mar 202310.4×
14 Apr 20239.38×
28 Apr 20238.53×
12 May 20238.11×
26 May 20238.68×
9 Jun 20239.45×
23 Jun 20239.04×
7 Jul 202318.1×
21 Jul 202318.9×
4 Aug 202317.6×
18 Aug 202316.2×
1 Sep 202316.3×
15 Sep 202314.4×
29 Sep 202315.4×
13 Oct 202314.2×
27 Oct 202313.4×
10 Nov 202314.5×
24 Nov 202315.1×
8 Dec 202314.0×
22 Dec 202315.9×
5 Jan 202421.7×
19 Jan 202421.7×
2 Feb 202420.5×
16 Feb 202419.5×
1 Mar 202420.6×
15 Mar 202419.9×
28 Mar 202419.2×
12 Apr 202419.8×
26 Apr 202419.0×
10 May 202422.1×
24 May 202424.3×
7 Jun 202424.6×
21 Jun 202431.0×
5 Jul 202418.3×
19 Jul 202417.2×
2 Aug 202414.2×
16 Aug 202413.2×
30 Aug 202413.8×
13 Sep 202412.9×
27 Sep 202413.0×
11 Oct 202414.3×
25 Oct 202414.0×
8 Nov 202413.4×
22 Nov 202412.0×
6 Dec 202415.2×
20 Dec 202417.6×
3 Jan 202516.6×
17 Jan 202519.4×
31 Jan 202522.2×
14 Feb 202523.9×
28 Feb 202522.1×
14 Mar 202519.5×
28 Mar 202516.5×
11 Apr 202512.7×
25 Apr 202514.2×
9 May 202515.3×
23 May 202516.5×
6 Jun 202517.4×
20 Jun 202517.9×
3 Jul 202522.3×
18 Jul 202522.5×
1 Aug 202520.4×
15 Aug 202517.5×
29 Aug 202519.2×
12 Sep 202519.6×
26 Sep 202520.2×
10 Oct 202522.9×
24 Oct 202526.2×
7 Nov 202522.9×
21 Nov 202520.2×
5 Dec 202525.6×
19 Dec 202522.8×
2 Jan 202634.0×
16 Jan 202634.2×
30 Jan 202632.4×
13 Feb 202630.8×
27 Feb 202629.0×
13 Mar 202639.2×
27 Mar 202632.2×
10 Apr 202650.3×
24 Apr 202666.1×
8 May 202697.2×
22 May 202699.0×
5 Jun 202699.0×
18 Jun 202699.0×
2 Jul 202665.1×
17 Jul 202663.4×
31 Jul 202662.1×
14 Aug 202675.4×
28 Aug 202667.5×
11 Sep 202672.9×
25 Sep 202671.5×
9 Oct 202665.8×
23 Oct 202656.0×
4 Nov 202651.7×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.20
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.78
8 Jul 2022$2.78
22 Jul 2022$2.78
5 Aug 2022$2.78
19 Aug 2022$2.78
2 Sep 2022$2.78
16 Sep 2022$2.78
30 Sep 2022$1.93
14 Oct 2022$1.93
28 Oct 2022$1.93
11 Nov 2022$1.93
25 Nov 2022$1.93
9 Dec 2022$1.93
23 Dec 2022$1.93
6 Jan 2023$1.93
20 Jan 2023$1.93
3 Feb 2023$1.93
17 Feb 2023$1.93
3 Mar 2023$1.93
17 Mar 2023$1.93
31 Mar 2023$0.78
14 Apr 2023$0.78
28 Apr 2023$0.78
12 May 2023$0.78
26 May 2023$0.78
9 Jun 2023$0.78
23 Jun 2023$0.38
7 Jul 2023$0.38
21 Jul 2023$0.38
4 Aug 2023$0.38
18 Aug 2023$0.38
1 Sep 2023$0.38
15 Sep 2023$0.38
29 Sep 2023$0.38
13 Oct 2023$0.38
27 Oct 2023$0.38
10 Nov 2023$0.38
24 Nov 2023$0.38
8 Dec 2023$0.38
22 Dec 2023$0.38
5 Jan 2024$0.40
19 Jan 2024$0.40
2 Feb 2024$0.40
16 Feb 2024$0.40
1 Mar 2024$0.40
15 Mar 2024$0.40
28 Mar 2024$0.28
12 Apr 2024$0.28
26 Apr 2024$0.28
10 May 2024$0.28
24 May 2024$0.28
7 Jun 2024$0.28
21 Jun 2024$0.27
5 Jul 2024$0.27
19 Jul 2024$0.27
2 Aug 2024$0.27
16 Aug 2024$0.27
30 Aug 2024$0.27
13 Sep 2024$0.27
27 Sep 2024$0.43
11 Oct 2024$0.43
25 Oct 2024$0.43
8 Nov 2024$0.43
22 Nov 2024$0.43
6 Dec 2024$0.43
20 Dec 2024$0.43
3 Jan 2025$0.44
17 Jan 2025$0.44
31 Jan 2025$0.44
14 Feb 2025$0.44
28 Feb 2025$0.44
14 Mar 2025$0.44
28 Mar 2025$0.46
11 Apr 2025$0.46
25 Apr 2025$0.46
9 May 2025$0.46
23 May 2025$0.46
6 Jun 2025$0.46
20 Jun 2025$0.46
3 Jul 2025$0.50
18 Jul 2025$0.50
1 Aug 2025$0.50
15 Aug 2025$0.50
29 Aug 2025$0.50
12 Sep 2025$0.50
26 Sep 2025$0.42
10 Oct 2025$0.42
24 Oct 2025$0.42
7 Nov 2025$0.42
21 Nov 2025$0.42
5 Dec 2025$0.42
19 Dec 2025$0.42
2 Jan 2026$0.35
16 Jan 2026$0.35
30 Jan 2026$0.35
13 Feb 2026$0.35
27 Feb 2026$0.35
13 Mar 2026$0.35
27 Mar 2026$0.25
10 Apr 2026$0.25
24 Apr 2026$0.25
8 May 2026$0.25
22 May 2026$0.25
5 Jun 2026$0.25
18 Jun 2026$0.25
2 Jul 2026$0.18
17 Jul 2026$0.18
31 Jul 2026$0.18
14 Aug 2026$0.18
28 Aug 2026$0.18
11 Sep 2026$0.18
25 Sep 2026$0.20
9 Oct 2026$0.20
23 Oct 2026$0.20
4 Nov 2026$0.20
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 99× are drawn at the top edge.

PEG 1.23 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.23×
  • PEG = 1.0 1.00×
PEG 1.23 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.23×1.00×
Dec 20211.23×1.00×
Mar 20221.23×1.00×
Jun 20221.23×1.00×
Sep 20221.23×1.00×
Dec 20221.23×1.00×
Mar 20231.23×1.00×
Jun 20231.23×1.00×
Sep 20231.23×1.00×
Dec 20231.23×1.00×
Mar 20241.23×1.00×
Jun 20241.23×1.00×
Sep 20241.23×1.00×
Dec 20241.23×1.00×
Mar 20251.23×1.00×
Jun 20251.23×1.00×
Sep 20251.23×1.00×
Dec 20251.23×1.00×
Mar 20261.23×1.00×
Jun 20261.23×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
26.6×P/E · too little history to compare
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved −44.8% while the price moved +28.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +22.5% a year; about −20.1% a year came from earnings growth and about +42.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Himax Technologies business getting better or worse?

Himax Technologies, Inc.'s business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −6.8% in the latest quarter, against +0.6% at its best in 12 quarters, with ROCE steady at 4.4%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −8.2% in FY25, profit −44.9%

  • Revenue growth −8.2%
Growth year by year: revenue −8.2% in FY25, profit −44.9%
QuarterRevenue growth
FY21–
FY22−22.3%
FY23−21.3%
FY24−4.1%
FY25−8.2%

Profit growth, EPS growth

  • Profit growth −44.9%
  • EPS growth −44.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−45.8%−45.7%
FY23−78.6%−79.4%
FY2457.6%63%
FY25−44.9%−44.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue −6.8%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 2023−29.5%
Dec 2023−21.3%
Mar 2024−12%
Jun 2024−4.4%
Sep 2024−8.4%
Dec 2024−4.1%
Mar 20250.6%
Jun 2025−2.6%
Sep 2025−3.4%
Dec 2025−8.2%
Mar 2026−10.8%
Jun 2026−6.8%

Profit, EPS

  • Profit −52.4%
  • EPS −52.3%
Profit, EPS
QuarterProfitEPS
Sep 2023−79.5%−79.5%
Dec 2023−78.6%−79.5%
Mar 2024−64.6%−66%
Jun 202416%13.1%
Sep 202413.7%10.9%
Dec 202457.6%63.6%
Mar 202581.1%88.3%
Jun 2025−3.6%−1.3%
Sep 2025−21%−19%
Dec 2025−44.9%−44.9%
Mar 2026−63.4%−63.3%
Jun 2026−52.4%−52.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 4.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20235.6%
Dec 20234.4%
Mar 20243.7%
Jun 20247.3%
Sep 20246.7%
Dec 20247.3%
Mar 20258.3%
Jun 20257.3%
Sep 20256.6%
Dec 20254.7%
Mar 20263.6%
Jun 20264.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Stuck lowRevenue growth · latest −6.8%, range −29.5% to +0.6%
FallingProfit growth · latest −52.4%, range −79.5% to +81.1%
FallingEPS growth · latest −52.3%, range −79.5% to +88.3%
Stuck lowROCE · latest 4.4%, range 3.6% to 8.3%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−8.2%−11.5%——
Profit−44.9%−43.0%——
EPS−44.8%−43.0%——
Stock price+28.3%+22.5%−1.8%+3.1%
+5.9%Revenue growth (Jun 2026) · latest quarter against a year ago
+20.2%Profit growth (Jun 2026) · latest quarter against a year ago
−14.4%Revenue, 4 years · yearly growth over the long run

How much does Himax Technologies earn on its capital?

Himax Technologies, Inc. earned a ROE of 5% in FY25. Its return on capital used (ROIC) is 10.5 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 5.3% net margin and 0.48× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 5.3% net margin × 0.48× asset turnover × 1.92× leverage (assets divided by equity) ≈ 4.9% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 2.8% − 13.3% = −10.5 percentage points. The 13.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 5%, the full history

  • ROE 4.9%
  • ROIC (annual) 3%
  • Cost of capital 13.3%
FY25: ROE 5%, the full history
QuarterROEROIC (annual)Cost of capital
FY2150.1%73.4%13.3%
FY2226.5%24.1%13.3%
FY235.9%3.8%13.3%
FY248.9%5.7%13.3%
FY254.9%3%13.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 13.3% cost of capital used on this page.

Jun 2026: ROIC 2.3% (last 12 months) against a 13.3% cost of capital

  • ROIC (12 months) 2.3%
  • ROE (12 months) 3.7%
  • Cost of capital 13.3%
Jun 2026: ROIC 2.3% (last 12 months) against a 13.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20234.2%0.3%13.3%
Dec 20234.6%5.2%13.3%
Mar 20243.4%10.9%13.3%
Jun 20243%5.6%13.3%
Sep 20245.7%13.7%13.3%
Dec 20245.3%5.9%13.3%
Mar 20255.7%11.3%13.3%
Jun 20256.2%8.9%13.3%
Sep 20254.9%7.6%13.3%
Dec 20254.3%0.6%13.3%
Mar 20263%3%13.3%
Jun 20262.3%3.7%13.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Himax Technologies have too much debt?

Himax Technologies, Inc. has total debt of $594 M against shareholder equity of $909 M as of Jun 2026, so its debt is 0.65× its equity. Year by year, that ratio went from 0.25 in FY21 to 0.67 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $601 M, 0.67× equity

  • Total debt $601 M
FY25: debt $601 M, 0.67× equity
QuarterTotal debt
FY21$220 M
FY22$427 M
FY23$505 M
FY24$545 M
FY25$601 M

Debt-to-equity

  • Debt-to-equity 0.67×
Debt-to-equity
QuarterDebt-to-equity
FY210.25×
FY220.48×
FY230.58×
FY240.61×
FY250.67×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $594 M, debt-to-equity 0.65

  • Total debt (quarterly) $594 M
Jun 2026: debt $594 M, debt-to-equity 0.65
QuarterTotal debt (quarterly)
Sep 2023$495 M
Dec 2023$505 M
Mar 2024$492 M
Jun 2024$491 M
Sep 2024$540 M
Dec 2024$545 M
Mar 2025$537 M
Jun 2025$536 M
Sep 2025$599 M
Dec 2025$601 M
Mar 2026$595 M
Jun 2026$594 M

Debt-to-equity

  • Debt-to-equity 0.65×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.59×
Dec 20230.58×
Mar 20240.56×
Jun 20240.57×
Sep 20240.62×
Dec 20240.61×
Mar 20250.59×
Jun 20250.62×
Sep 20250.68×
Dec 20250.67×
Mar 20260.64×
Jun 20260.65×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Himax Technologies shareholding pattern?

We have no ownership or short-position figures for Himax Technologies, Inc., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 2.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Himax Technologies from balance-sheet trouble?

For Himax Technologies, Inc., the Z-score is 2.58. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.58 is in the grey area, neither clearly safe nor clearly in trouble.

How does Himax Technologies rank in its industry?

There is no score against its industry: Himax Technologies, Inc. is not among the largest members shown in this industry comparison for Semiconductors.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Himax Technologies compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Himax Technologies in size?

Himax Technologies is the 42nd largest of 59 Semiconductors companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Power Integrations, Inc., Navitas Semiconductor Corporation and nLIGHT, Inc. Just below it: ChipMOS TECHNOLOGIES INC., SkyWater Technology, Inc. and Wolfspeed, Inc.

Semiconductors companies close in size

  1. Power Integrations, Inc. $2.6 billion
  2. Navitas Semiconductor Corporation $2.5 billion
  3. nLIGHT, Inc. $1.9 billion
  4. Himax Technologies, Inc. $1.8 billion
  5. ChipMOS TECHNOLOGIES INC. $1.8 billion
  6. SkyWater Technology, Inc. $1.6 billion
  7. Wolfspeed, Inc. $1.2 billion

All 59 Semiconductors companies, largest first

Companies close in size in other industries

  1. Ardent Health, Inc. $1.8 billion · Medical Care Facilities
  2. Progress Software Corporation $1.8 billion · Software - Infrastructure
  3. Himax Technologies, Inc. $1.8 billion
  4. Republic Bancorp, Inc. $1.8 billion · Banks - Regional
  5. Generate Biomedicines, Inc. $1.8 billion · Biotechnology

What else do people ask about Himax Technologies?

What were Himax Technologies's latest quarterly results?

Himax Technologies, Inc. reported revenue of $227 M and net profit of $19.9 M for the Jun 2026 quarter. Revenue rose 5.9% and profit rose 20.2% compared with a year earlier. Earnings per share were $0.11.

The operating margin was 10.8%, 2.4 percentage points higher than a year earlier (as of 4 November 2026).

What is Himax Technologies's market cap?

Himax Technologies, Inc.'s market capitalisation is $1.8 B at a stock price of $10.44. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Himax Technologies performing?

Himax Technologies, Inc.'s share price has been moving sideways for 4 weeks. In its latest quarter, revenue rose 5.9% and profit rose 20.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will Himax Technologies's stock price go up?

This page does not forecast Himax Technologies, Inc.'s stock price. What it shows instead: the stock price is $10.44, and it has been moving sideways for 4 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Himax Technologies in its business cycle?

Himax Technologies, Inc.'s FY25 operating margin was 5.3%, against a 5-year range of 4.6% to 35.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 10.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Himax Technologies story?

The main question: the share price moved +28.3% in a year while yearly earnings per share moved −44.8%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Himax Technologies a stock worth studying right now?

What the numbers show: Himax Technologies, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.