Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Peoples Financial Services share price today

Peoples Financial Services Corp. · PFIS · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Peoples Financial Services share price: $74.69 at the close on 4 November 2026, +60.8% in a year.

MixedBusiness trend from the last 12 quarters
$74.69Price +60.8% in a year
1.4×P/BV higher than 100% of the last 5.3 years
$49.0 MRevenue (Jun 2026) +0.7% on a year ago
$14.8 MProfit (Jun 2026) −12.7% on a year ago
30.2%Net margin −4.6 points on a year ago
12%ROE FY25
1.13%ROA latest

Peoples Financial Services Corp.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +493.9% while the share price moved +60.8%.

The price has been rising for 40 weeks, and the P/BV is higher than 100% of its own last 5.3 years. Over the last four quarters, results have been deteriorating, with profit −12.7% on a year earlier, with the net margin at 30.2%. What will decide it: whether the price catches up with earnings that have already grown.

What is the Peoples Financial Services share price today?

Peoples Financial Services Corp.'s share price was $74.69 at the close on 4 November 2026. It has been rising for 40 weeks. That is 19.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between $46 and $75, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Peoples Financial Services Corp. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $74.69, 19.4% above its 200-day average. The price has been rising for 40 weeks.

  • Price $74.69
  • 50-day avg $70.00
  • 200-day avg $62.55
Nov 2026: $74.69, 19.4% above its 200-day average. The price has been rising for 40 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$44.54$49.72$48.60
7 Nov 2025$46.45$48.98$48.47
14 Nov 2025$47.41$48.40$48.36
21 Nov 2025$48.42$47.85$48.24
28 Nov 2025$48.79$47.61$48.18
5 Dec 2025$49.73$47.51$48.14
12 Dec 2025$52.63$47.78$48.20
19 Dec 2025$51.14$48.27$48.32
26 Dec 2025$49.55$48.53$48.40
2 Jan 2026$48.19$48.71$48.47
9 Jan 2026$48.53$48.79$48.54
16 Jan 2026$50.01$49.18$48.66
23 Jan 2026$50.67$49.60$48.85
30 Jan 2026$52.10$49.99$49.09
6 Feb 2026$56.12$50.76$49.42
13 Feb 2026$56.88$51.43$49.73
20 Feb 2026$56.44$51.95$49.97
27 Feb 2026$53.60$52.24$50.16
6 Mar 2026$52.66$52.45$50.25
13 Mar 2026$52.23$52.72$50.32
20 Mar 2026$51.52$53.04$50.40
27 Mar 2026$52.90$53.41$50.52
2 Apr 2026$54.62$53.66$50.63
10 Apr 2026$57.75$54.24$50.85
17 Apr 2026$58.45$54.65$51.05
24 Apr 2026$56.45$54.80$51.16
1 May 2026$56.71$54.88$51.30
8 May 2026$59.35$55.14$51.45
15 May 2026$56.35$55.46$51.64
22 May 2026$59.25$56.08$51.91
29 May 2026$59.41$56.73$52.13
5 Jun 2026$60.12$57.38$52.35
12 Jun 2026$63.52$58.29$52.61
18 Jun 2026$62.24$58.81$52.79
26 Jun 2026$67.03$59.52$53.09
2 Jul 2026$67.12$60.27$53.38
10 Jul 2026$66.52$61.17$53.75
17 Jul 2026$68.73$62.30$54.20
24 Jul 2026$69.44$63.32$54.71
31 Jul 2026$70.36$64.68$55.32
7 Aug 2026$70.66$65.85$55.93
14 Aug 2026$71.36$67.04$56.51
21 Aug 2026$70.14$67.99$57.12
28 Aug 2026$69.63$68.73$57.71
4 Sep 2026$71.83$69.35$58.29
11 Sep 2026$71.98$69.71$58.77
18 Sep 2026$70.54$70.18$59.32
25 Sep 2026$69.80$70.37$59.82
2 Oct 2026$69.29$70.39$60.23
9 Oct 2026$67.25$70.16$60.65
16 Oct 2026$68.30$69.85$61.11
23 Oct 2026$70.68$69.73$61.64
30 Oct 2026$70.32$69.76$62.18
4 Nov 2026$74.69$70.00$62.55
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $74.69, 19.4% above its 200-day average. The price has been rising for 40 weeks.

  • Price $74.69
  • 50-day avg $70.00
  • 200-day avg $62.55
Nov 2026: $74.69, 19.4% above its 200-day average. The price has been rising for 40 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$40.20$42.06$43.96
10 Nov 2023$41.70$41.69$43.72
17 Nov 2023$43.62$41.58$43.53
24 Nov 2023$42.98$41.49$43.32
1 Dec 2023$44.01$41.36$43.10
8 Dec 2023$44.72$41.45$42.95
15 Dec 2023$48.64$42.07$42.87
22 Dec 2023$48.74$42.82$42.85
29 Dec 2023$48.70$43.44$42.91
5 Jan 2024$47.54$44.08$42.97
12 Jan 2024$45.90$44.77$43.04
19 Jan 2024$46.86$45.28$43.09
26 Jan 2024$47.30$45.92$43.24
2 Feb 2024$42.26$46.01$43.31
9 Feb 2024$40.82$45.81$43.29
16 Feb 2024$42.10$45.61$43.34
23 Feb 2024$40.42$45.28$43.39
1 Mar 2024$39.26$44.59$43.48
8 Mar 2024$41.22$43.78$43.51
15 Mar 2024$41.64$43.01$43.51
22 Mar 2024$40.39$42.38$43.53
28 Mar 2024$43.11$42.02$43.51
5 Apr 2024$38.72$41.24$43.43
12 Apr 2024$37.39$40.39$43.32
19 Apr 2024$38.09$39.99$43.17
26 Apr 2024$38.28$39.74$43.06
3 May 2024$39.60$39.47$42.88
10 May 2024$38.65$39.32$42.67
17 May 2024$40.75$39.28$42.50
24 May 2024$41.07$39.30$42.35
31 May 2024$38.99$39.18$42.21
7 Jun 2024$38.35$38.93$42.04
14 Jun 2024$39.73$38.72$41.87
21 Jun 2024$39.58$38.88$41.79
28 Jun 2024$45.54$39.37$41.75
5 Jul 2024$41.44$39.81$41.74
12 Jul 2024$44.79$40.33$41.72
19 Jul 2024$47.77$41.23$41.86
26 Jul 2024$50.49$42.31$42.10
2 Aug 2024$45.46$43.08$42.28
9 Aug 2024$42.92$43.46$42.37
16 Aug 2024$45.51$43.96$42.47
23 Aug 2024$47.17$44.68$42.62
30 Aug 2024$47.61$45.40$42.76
6 Sep 2024$44.30$45.76$42.79
13 Sep 2024$47.05$45.82$42.84
20 Sep 2024$47.84$46.36$42.96
27 Sep 2024$46.45$46.28$43.01
4 Oct 2024$45.26$45.93$42.97
11 Oct 2024$47.23$45.58$42.90
18 Oct 2024$48.58$45.96$42.90
25 Oct 2024$46.18$46.33$42.90
1 Nov 2024$47.13$46.56$42.93
8 Nov 2024$49.99$46.85$42.99
15 Nov 2024$52.37$47.54$43.16
22 Nov 2024$56.49$48.39$43.48
29 Nov 2024$55.19$49.10$43.80
6 Dec 2024$54.88$49.90$44.13
13 Dec 2024$55.92$50.90$44.52
20 Dec 2024$52.17$51.69$44.85
27 Dec 2024$51.09$52.01$45.07
3 Jan 2025$50.14$52.22$45.27
10 Jan 2025$46.88$52.33$45.42
17 Jan 2025$50.43$52.55$45.63
24 Jan 2025$50.85$52.55$45.87
31 Jan 2025$51.47$52.48$46.21
7 Feb 2025$50.97$52.32$46.58
14 Feb 2025$52.48$51.88$46.92
21 Feb 2025$49.25$51.56$47.16
28 Feb 2025$48.83$50.88$47.41
7 Mar 2025$46.87$50.29$47.60
14 Mar 2025$46.15$49.65$47.71
21 Mar 2025$45.00$49.24$47.88
28 Mar 2025$44.73$48.95$48.06
4 Apr 2025$41.35$48.20$48.16
11 Apr 2025$40.81$47.19$48.19
17 Apr 2025$42.59$46.39$48.15
25 Apr 2025$42.85$45.47$48.16
2 May 2025$45.31$44.70$48.12
9 May 2025$47.70$44.48$48.07
16 May 2025$49.62$44.71$48.08
23 May 2025$48.31$45.14$48.17
30 May 2025$48.06$45.38$48.28
6 Jun 2025$48.49$45.61$48.37
13 Jun 2025$47.70$46.00$48.45
20 Jun 2025$46.96$46.49$48.44
27 Jun 2025$49.60$47.25$48.55
3 Jul 2025$53.40$47.99$48.68
11 Jul 2025$51.23$48.90$48.79
18 Jul 2025$51.56$49.58$48.91
25 Jul 2025$49.89$49.89$49.06
1 Aug 2025$46.90$49.73$49.14
8 Aug 2025$47.98$49.60$49.13
15 Aug 2025$50.18$49.83$49.22
22 Aug 2025$52.87$50.03$49.30
29 Aug 2025$52.41$50.58$49.38
5 Sep 2025$52.94$50.94$49.39
12 Sep 2025$52.51$51.17$49.38
19 Sep 2025$51.31$51.07$49.26
26 Sep 2025$49.66$50.96$49.15
3 Oct 2025$47.91$50.62$48.97
10 Oct 2025$45.64$50.37$48.81
17 Oct 2025$46.41$50.28$48.69
24 Oct 2025$48.28$50.04$48.63
31 Oct 2025$44.54$49.72$48.60
7 Nov 2025$46.45$48.98$48.47
14 Nov 2025$47.41$48.40$48.36
21 Nov 2025$48.42$47.85$48.24
28 Nov 2025$48.79$47.61$48.18
5 Dec 2025$49.73$47.51$48.14
12 Dec 2025$52.63$47.78$48.20
19 Dec 2025$51.14$48.27$48.32
26 Dec 2025$49.55$48.53$48.40
2 Jan 2026$48.19$48.71$48.47
9 Jan 2026$48.53$48.79$48.54
16 Jan 2026$50.01$49.18$48.66
23 Jan 2026$50.67$49.60$48.85
30 Jan 2026$52.10$49.99$49.09
6 Feb 2026$56.12$50.76$49.42
13 Feb 2026$56.88$51.43$49.73
20 Feb 2026$56.44$51.95$49.97
27 Feb 2026$53.60$52.24$50.16
6 Mar 2026$52.66$52.45$50.25
13 Mar 2026$52.23$52.72$50.32
20 Mar 2026$51.52$53.04$50.40
27 Mar 2026$52.90$53.41$50.52
2 Apr 2026$54.62$53.66$50.63
10 Apr 2026$57.75$54.24$50.85
17 Apr 2026$58.45$54.65$51.05
24 Apr 2026$56.45$54.80$51.16
1 May 2026$56.71$54.88$51.30
8 May 2026$59.35$55.14$51.45
15 May 2026$56.35$55.46$51.64
22 May 2026$59.25$56.08$51.91
29 May 2026$59.41$56.73$52.13
5 Jun 2026$60.12$57.38$52.35
12 Jun 2026$63.52$58.29$52.61
18 Jun 2026$62.24$58.81$52.79
26 Jun 2026$67.03$59.52$53.09
2 Jul 2026$67.12$60.27$53.38
10 Jul 2026$66.52$61.17$53.75
17 Jul 2026$68.73$62.30$54.20
24 Jul 2026$69.44$63.32$54.71
31 Jul 2026$70.36$64.68$55.32
7 Aug 2026$70.66$65.85$55.93
14 Aug 2026$71.36$67.04$56.51
21 Aug 2026$70.14$67.99$57.12
28 Aug 2026$69.63$68.73$57.71
4 Sep 2026$71.83$69.35$58.29
11 Sep 2026$71.98$69.71$58.77
18 Sep 2026$70.54$70.18$59.32
25 Sep 2026$69.80$70.37$59.82
2 Oct 2026$69.29$70.39$60.23
9 Oct 2026$67.25$70.16$60.65
16 Oct 2026$68.30$69.85$61.11
23 Oct 2026$70.68$69.73$61.64
30 Oct 2026$70.32$69.76$62.18
4 Nov 2026$74.69$70.00$62.55
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $74.69, 19.4% above its 200-day average. The price has been rising for 40 weeks.

  • Price $74.69
  • 50-day avg $70.00
  • 200-day avg $62.55
Nov 2026: $74.69, 19.4% above its 200-day average. The price has been rising for 40 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$45.78$45.63$43.42
12 Nov 2021$48.99$46.00$43.88
26 Nov 2021$48.50$46.79$44.36
10 Dec 2021$47.88$47.45$44.74
23 Dec 2021$52.63$48.23$45.00
7 Jan 2022$52.85$49.57$45.40
21 Jan 2022$49.76$50.39$45.82
4 Feb 2022$49.70$50.54$46.23
18 Feb 2022$48.86$50.59$46.53
4 Mar 2022$47.34$50.32$46.78
18 Mar 2022$51.13$49.54$47.03
1 Apr 2022$49.82$49.31$47.37
14 Apr 2022$47.67$48.95$47.57
29 Apr 2022$49.64$49.03$47.90
13 May 2022$50.32$49.41$48.24
27 May 2022$53.04$49.96$48.56
10 Jun 2022$51.24$50.14$48.87
24 Jun 2022$55.29$50.83$49.16
8 Jul 2022$54.23$51.97$49.63
22 Jul 2022$52.51$52.59$50.00
5 Aug 2022$52.67$53.05$50.34
19 Aug 2022$54.10$53.32$50.72
2 Sep 2022$48.55$53.12$50.85
16 Sep 2022$49.51$51.99$50.85
30 Sep 2022$46.84$51.09$50.87
14 Oct 2022$49.54$50.29$50.72
28 Oct 2022$56.34$50.11$50.73
11 Nov 2022$56.46$50.93$50.96
25 Nov 2022$57.10$52.35$51.29
9 Dec 2022$52.17$53.41$51.57
23 Dec 2022$51.17$54.22$51.81
6 Jan 2023$50.66$54.13$51.85
20 Jan 2023$50.90$53.36$51.86
3 Feb 2023$53.24$52.29$52.01
17 Feb 2023$51.20$51.62$52.14
3 Mar 2023$49.36$51.02$52.12
17 Mar 2023$42.52$50.14$51.90
31 Mar 2023$43.35$48.72$51.50
14 Apr 2023$41.36$47.15$50.97
28 Apr 2023$40.35$44.85$50.29
12 May 2023$35.81$42.36$49.53
26 May 2023$40.90$40.77$48.87
9 Jun 2023$41.03$40.24$48.28
23 Jun 2023$43.03$40.28$47.93
7 Jul 2023$42.56$40.58$47.66
21 Jul 2023$46.69$41.83$47.49
4 Aug 2023$45.83$43.53$47.38
18 Aug 2023$45.35$44.65$47.03
1 Sep 2023$44.70$45.14$46.47
15 Sep 2023$44.24$45.34$45.92
29 Sep 2023$40.10$45.10$45.39
13 Oct 2023$40.46$43.85$44.80
27 Oct 2023$39.17$42.60$44.26
10 Nov 2023$41.70$41.69$43.72
24 Nov 2023$42.98$41.49$43.32
8 Dec 2023$44.72$41.45$42.95
22 Dec 2023$48.74$42.82$42.85
5 Jan 2024$47.54$44.08$42.97
19 Jan 2024$46.86$45.28$43.09
2 Feb 2024$42.26$46.01$43.31
16 Feb 2024$42.10$45.61$43.34
1 Mar 2024$39.26$44.59$43.48
15 Mar 2024$41.64$43.01$43.51
28 Mar 2024$43.11$42.02$43.51
12 Apr 2024$37.39$40.39$43.32
26 Apr 2024$38.28$39.74$43.06
10 May 2024$38.65$39.32$42.67
24 May 2024$41.07$39.30$42.35
7 Jun 2024$38.35$38.93$42.04
21 Jun 2024$39.58$38.88$41.79
5 Jul 2024$41.44$39.81$41.74
19 Jul 2024$47.77$41.23$41.86
2 Aug 2024$45.46$43.08$42.28
16 Aug 2024$45.51$43.96$42.47
30 Aug 2024$47.61$45.40$42.76
13 Sep 2024$47.05$45.82$42.84
27 Sep 2024$46.45$46.28$43.01
11 Oct 2024$47.23$45.58$42.90
25 Oct 2024$46.18$46.33$42.90
8 Nov 2024$49.99$46.85$42.99
22 Nov 2024$56.49$48.39$43.48
6 Dec 2024$54.88$49.90$44.13
20 Dec 2024$52.17$51.69$44.85
3 Jan 2025$50.14$52.22$45.27
17 Jan 2025$50.43$52.55$45.63
31 Jan 2025$51.47$52.48$46.21
14 Feb 2025$52.48$51.88$46.92
28 Feb 2025$48.83$50.88$47.41
14 Mar 2025$46.15$49.65$47.71
28 Mar 2025$44.73$48.95$48.06
11 Apr 2025$40.81$47.19$48.19
25 Apr 2025$42.85$45.47$48.16
9 May 2025$47.70$44.48$48.07
23 May 2025$48.31$45.14$48.17
6 Jun 2025$48.49$45.61$48.37
20 Jun 2025$46.96$46.49$48.44
3 Jul 2025$53.40$47.99$48.68
18 Jul 2025$51.56$49.58$48.91
1 Aug 2025$46.90$49.73$49.14
15 Aug 2025$50.18$49.83$49.22
29 Aug 2025$52.41$50.58$49.38
12 Sep 2025$52.51$51.17$49.38
26 Sep 2025$49.66$50.96$49.15
10 Oct 2025$45.64$50.37$48.81
24 Oct 2025$48.28$50.04$48.63
7 Nov 2025$46.45$48.98$48.47
21 Nov 2025$48.42$47.85$48.24
5 Dec 2025$49.73$47.51$48.14
19 Dec 2025$51.14$48.27$48.32
2 Jan 2026$48.19$48.71$48.47
16 Jan 2026$50.01$49.18$48.66
30 Jan 2026$52.10$49.99$49.09
13 Feb 2026$56.88$51.43$49.73
27 Feb 2026$53.60$52.24$50.16
13 Mar 2026$52.23$52.72$50.32
27 Mar 2026$52.90$53.41$50.52
10 Apr 2026$57.75$54.24$50.85
24 Apr 2026$56.45$54.80$51.16
8 May 2026$59.35$55.14$51.45
22 May 2026$59.25$56.08$51.91
5 Jun 2026$60.12$57.38$52.35
18 Jun 2026$62.24$58.81$52.79
2 Jul 2026$67.12$60.27$53.38
17 Jul 2026$68.73$62.30$54.20
31 Jul 2026$70.36$64.68$55.32
14 Aug 2026$71.36$67.04$56.51
28 Aug 2026$69.63$68.73$57.71
11 Sep 2026$71.98$69.71$58.77
25 Sep 2026$69.80$70.37$59.82
9 Oct 2026$67.25$70.16$60.65
23 Oct 2026$70.68$69.73$61.64
4 Nov 2026$74.69$70.00$62.55
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $74.69, 19.4% above its 200-day average. The price has been rising for 40 weeks.

  • Price $74.69
  • 50-day avg $70.00
  • 200-day avg $62.55
Nov 2026: $74.69, 19.4% above its 200-day average. The price has been rising for 40 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$40.49$39.73–
18 Nov 2016$45.99$40.21–
9 Dec 2016$48.29$41.81–
30 Dec 2016$48.70$44.28–
20 Jan 2017$45.42$46.41–
10 Feb 2017$42.70$46.73–
3 Mar 2017$41.96$45.64–
24 Mar 2017$39.66$43.05–
13 Apr 2017$40.65$41.71–
5 May 2017$44.58$41.85$42.34
26 May 2017$39.99$41.90$42.52
16 Jun 2017$44.01$42.19$42.69
7 Jul 2017$42.99$42.55$42.98
28 Jul 2017$43.24$42.45$43.19
18 Aug 2017$39.69$42.61$43.28
8 Sep 2017$41.47$42.01$43.30
29 Sep 2017$47.80$42.81$43.30
20 Oct 2017$46.47$44.16$43.17
10 Nov 2017$44.68$45.64$43.01
1 Dec 2017$49.30$46.60$43.27
22 Dec 2017$48.21$47.04$43.76
12 Jan 2018$46.70$47.18$44.18
2 Feb 2018$43.94$47.46$44.50
23 Feb 2018$42.30$45.74$44.36
16 Mar 2018$46.59$44.44$44.60
6 Apr 2018$43.72$44.03$44.80
27 Apr 2018$46.82$44.64$44.97
18 May 2018$46.90$45.94$45.25
8 Jun 2018$48.71$46.44$45.74
29 Jun 2018$47.02$47.91$46.34
20 Jul 2018$46.55$47.81$46.32
10 Aug 2018$45.50$47.56$46.29
31 Aug 2018$45.98$46.31$46.30
21 Sep 2018$45.04$45.78$46.15
12 Oct 2018$42.45$44.78$45.73
2 Nov 2018$41.21$43.56$45.34
23 Nov 2018$42.63$42.71$45.18
14 Dec 2018$42.69$42.32$45.22
4 Jan 2019$43.60$42.58$45.10
25 Jan 2019$41.60$42.82$44.95
15 Feb 2019$43.12$42.69$44.67
8 Mar 2019$42.72$42.92$44.45
29 Mar 2019$45.24$43.50$44.26
18 Apr 2019$44.89$44.32$43.93
10 May 2019$43.50$44.56$43.74
31 May 2019$43.40$44.28$43.56
21 Jun 2019$43.00$43.58$43.37
12 Jul 2019$43.91$43.40$43.27
2 Aug 2019$47.90$44.05$43.46
23 Aug 2019$42.90$44.35$43.66
13 Sep 2019$45.85$44.76$43.82
4 Oct 2019$45.77$45.14$44.05
25 Oct 2019$48.95$45.59$44.32
15 Nov 2019$49.11$47.18$44.87
6 Dec 2019$49.70$48.11$45.30
27 Dec 2019$50.00$49.55$45.81
17 Jan 2020$49.70$49.88$46.09
7 Feb 2020$47.62$49.60$46.35
28 Feb 2020$43.92$48.95$46.61
20 Mar 2020$37.90$46.13$46.45
9 Apr 2020$37.08$42.73$46.03
1 May 2020$35.14$38.46$45.28
22 May 2020$33.96$35.50$44.39
12 Jun 2020$33.72$34.21$43.72
2 Jul 2020$38.71$35.03$43.15
24 Jul 2020$38.59$36.12$42.56
14 Aug 2020$38.30$37.07$41.80
4 Sep 2020$35.00$37.38$40.87
25 Sep 2020$33.70$36.48$39.83
16 Oct 2020$37.15$36.21$38.73
6 Nov 2020$37.56$35.84$37.77
27 Nov 2020$39.87$37.07$37.19
18 Dec 2020$37.55$38.29$36.64
8 Jan 2021$40.86$38.55$36.54
29 Jan 2021$36.02$38.79$36.76
19 Feb 2021$40.40$38.77$37.11
12 Mar 2021$47.34$40.40$37.84
1 Apr 2021$43.27$41.72$38.49
23 Apr 2021$42.48$42.69$38.85
14 May 2021$43.18$43.13$39.21
4 Jun 2021$43.75$42.63$39.64
25 Jun 2021$42.67$43.20$40.21
16 Jul 2021$43.15$43.34$40.79
6 Aug 2021$45.25$43.55$41.32
27 Aug 2021$46.92$43.98$41.95
17 Sep 2021$44.35$44.61$42.37
8 Oct 2021$46.10$45.26$42.85
29 Oct 2021$45.78$45.63$43.42
19 Nov 2021$49.70$46.44$44.15
10 Dec 2021$47.88$47.45$44.74
31 Dec 2021$52.69$48.90$45.16
21 Jan 2022$49.76$50.39$45.82
11 Feb 2022$48.01$50.55$46.39
4 Mar 2022$47.34$50.32$46.78
25 Mar 2022$51.02$49.40$47.21
14 Apr 2022$47.67$48.95$47.57
6 May 2022$48.89$49.18$48.07
27 May 2022$53.04$49.96$48.56
17 Jun 2022$53.12$50.39$49.01
8 Jul 2022$54.23$51.97$49.63
29 Jul 2022$53.24$52.84$50.17
19 Aug 2022$54.10$53.32$50.72
9 Sep 2022$49.99$52.56$50.84
30 Sep 2022$46.84$51.09$50.87
21 Oct 2022$51.83$50.09$50.68
11 Nov 2022$56.46$50.93$50.96
2 Dec 2022$55.73$52.97$51.46
23 Dec 2022$51.17$54.22$51.81
13 Jan 2023$51.56$53.74$51.85
3 Feb 2023$53.24$52.29$52.01
24 Feb 2023$50.03$51.41$52.14
17 Mar 2023$42.52$50.14$51.90
6 Apr 2023$42.23$48.02$51.28
28 Apr 2023$40.35$44.85$50.29
19 May 2023$38.94$41.31$49.18
9 Jun 2023$41.03$40.24$48.28
30 Jun 2023$43.79$40.44$47.79
21 Jul 2023$46.69$41.83$47.49
11 Aug 2023$46.88$44.19$47.26
1 Sep 2023$44.70$45.14$46.47
22 Sep 2023$44.39$45.44$45.64
13 Oct 2023$40.46$43.85$44.80
3 Nov 2023$40.20$42.06$43.96
24 Nov 2023$42.98$41.49$43.32
15 Dec 2023$48.64$42.07$42.87
5 Jan 2024$47.54$44.08$42.97
26 Jan 2024$47.30$45.92$43.24
16 Feb 2024$42.10$45.61$43.34
8 Mar 2024$41.22$43.78$43.51
28 Mar 2024$43.11$42.02$43.51
19 Apr 2024$38.09$39.99$43.17
10 May 2024$38.65$39.32$42.67
31 May 2024$38.99$39.18$42.21
21 Jun 2024$39.58$38.88$41.79
12 Jul 2024$44.79$40.33$41.72
2 Aug 2024$45.46$43.08$42.28
23 Aug 2024$47.17$44.68$42.62
13 Sep 2024$47.05$45.82$42.84
4 Oct 2024$45.26$45.93$42.97
25 Oct 2024$46.18$46.33$42.90
15 Nov 2024$52.37$47.54$43.16
6 Dec 2024$54.88$49.90$44.13
27 Dec 2024$51.09$52.01$45.07
17 Jan 2025$50.43$52.55$45.63
7 Feb 2025$50.97$52.32$46.58
28 Feb 2025$48.83$50.88$47.41
21 Mar 2025$45.00$49.24$47.88
11 Apr 2025$40.81$47.19$48.19
2 May 2025$45.31$44.70$48.12
23 May 2025$48.31$45.14$48.17
13 Jun 2025$47.70$46.00$48.45
3 Jul 2025$53.40$47.99$48.68
25 Jul 2025$49.89$49.89$49.06
15 Aug 2025$50.18$49.83$49.22
5 Sep 2025$52.94$50.94$49.39
26 Sep 2025$49.66$50.96$49.15
17 Oct 2025$46.41$50.28$48.69
7 Nov 2025$46.45$48.98$48.47
28 Nov 2025$48.79$47.61$48.18
19 Dec 2025$51.14$48.27$48.32
9 Jan 2026$48.53$48.79$48.54
30 Jan 2026$52.10$49.99$49.09
20 Feb 2026$56.44$51.95$49.97
13 Mar 2026$52.23$52.72$50.32
2 Apr 2026$54.62$53.66$50.63
24 Apr 2026$56.45$54.80$51.16
15 May 2026$56.35$55.46$51.64
5 Jun 2026$60.12$57.38$52.35
26 Jun 2026$67.03$59.52$53.09
17 Jul 2026$68.73$62.30$54.20
7 Aug 2026$70.66$65.85$55.93
28 Aug 2026$69.63$68.73$57.71
18 Sep 2026$70.54$70.18$59.32
9 Oct 2026$67.25$70.16$60.65
30 Oct 2026$70.32$69.76$62.18
4 Nov 2026$74.69$70.00$62.55
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Jan 2024; Falling from Feb 2024 to Jul 2024; Sideways from Jul 2024 to Nov 2024; Rising from Nov 2024 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jun 2025 to Sep 2025; Sideways from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Oct 2022 to Dec 2022; Sideways from Dec 2022 to Apr 2023; Falling from Apr 2023 to Nov 2023; Sideways from Dec 2023 to Jan 2024; Falling from Feb 2024 to Jul 2024; Sideways from Jul 2024 to Nov 2024; Rising from Dec 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Aug 2025 to Sep 2025; Sideways from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Dec 2018; Falling from Jan 2019 to Aug 2019; Sideways from Sep 2019 to Oct 2019; Rising from Nov 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from Jun 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from May 2021 to Feb 2023; Sideways from Feb 2023 to Apr 2023; Falling from Apr 2023 to Nov 2023; Sideways from Dec 2023 to Jan 2024; Falling from Feb 2024 to Jun 2024; Sideways from Jul 2024 to Nov 2024; Rising from Dec 2024 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jul 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 235 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+0.7%
14 Oct 2016−0.9%
21 Oct 2016+3.5%
28 Oct 2016+4.7%
4 Nov 2016+5.1%
11 Nov 2016+3.5%
18 Nov 2016+17.9%
25 Nov 2016+11.9%
2 Dec 2016+11.8%
9 Dec 2016+19.4%
16 Dec 2016+13.8%
23 Dec 2016+18.1%
30 Dec 2016+16.1%
6 Jan 2017+17.4%
13 Jan 2017+15.5%
20 Jan 2017+7.3%
27 Jan 2017+5.7%
3 Feb 2017+2.2%
10 Feb 2017−1.5%
17 Feb 2017−11.4%
24 Feb 2017−8.9%
3 Mar 2017−15.1%
10 Mar 2017−22.5%
17 Mar 2017−19.9%
24 Mar 2017−23.2%
31 Mar 2017−19.6%
7 Apr 2017−20.3%
13 Apr 2017−17.8%
21 Apr 2017−6.6%
28 Apr 2017−6.2%
5 May 2017−3.9%
12 May 2017−4.2%
19 May 2017−9.8%
26 May 2017−10.3%
2 Jun 2017−1.8%
9 Jun 2017+3.9%
16 Jun 2017+5.0%
23 Jun 2017+9.5%
30 Jun 2017+2.0%
7 Jul 2017+1.3%
14 Jul 2017+0.3%
21 Jul 2017−6.0%
28 Jul 2017−7.5%
4 Aug 2017−7.7%
11 Aug 2017−9.3%
18 Aug 2017−3.9%
25 Aug 2017+3.1%
1 Sep 2017−2.0%
8 Sep 2017−3.2%
15 Sep 2017−1.2%
22 Sep 2017+2.8%
29 Sep 2017+5.4%
6 Oct 2017+3.3%
13 Oct 2017+4.7%
20 Oct 2017+2.3%
27 Oct 2017+4.3%
3 Nov 2017+4.1%
10 Nov 2017+8.1%
17 Nov 2017+9.4%
24 Nov 2017+7.9%
1 Dec 2017+10.7%
8 Dec 2017+7.6%
15 Dec 2017+6.6%
22 Dec 2017−5.6%
29 Dec 2017−8.8%
5 Jan 2018−5.5%
12 Jan 2018−9.1%
19 Jan 2018−9.0%
26 Jan 2018−12.6%
2 Feb 2018−11.6%
9 Feb 2018−8.3%
16 Feb 2018−11.3%
23 Feb 2018−16.8%
2 Mar 2018−17.3%
9 Mar 2018−9.0%
16 Mar 2018−11.0%
23 Mar 2018−4.2%
29 Mar 2018−0.6%
6 Apr 2018−3.0%
13 Apr 2018+0.2%
20 Apr 2018+2.5%
27 Apr 2018+8.0%
4 May 2018+10.2%
11 May 2018+7.5%
18 May 2018+8.6%
25 May 2018+16.3%
1 Jun 2018+13.1%
8 Jun 2018+6.4%
15 Jun 2018+9.6%
22 Jun 2018+5.9%
29 Jun 2018−0.1%
6 Jul 2018+0.2%
13 Jul 2018−1.9%
20 Jul 2018−2.3%
27 Jul 2018−6.0%
3 Aug 2018−9.4%
10 Aug 2018−5.9%
17 Aug 2018−9.1%
24 Aug 2018−11.9%
31 Aug 2018−9.9%
7 Sep 2018−9.8%
14 Sep 2018−16.1%
21 Sep 2018−16.2%
28 Sep 2018−17.0%
5 Oct 2018−10.9%
12 Oct 2018−6.9%
19 Oct 2018−12.8%
26 Oct 2018−2.5%
2 Nov 2018−5.5%
9 Nov 2018−5.6%
16 Nov 2018−2.0%
23 Nov 2018+1.7%
30 Nov 2018−2.5%
7 Dec 2018+1.6%
14 Dec 2018+3.6%
21 Dec 2018+13.6%
28 Dec 2018+17.0%
4 Jan 2019+12.5%
11 Jan 2019+9.8%
18 Jan 2019+8.4%
25 Jan 2019−2.9%
1 Feb 2019+6.8%
8 Feb 2019+2.8%
15 Feb 2019+0.5%
22 Feb 2019−2.3%
1 Mar 2019+2.3%
8 Mar 2019−3.6%
15 Mar 2019+1.5%
22 Mar 2019−12.5%
29 Mar 2019−9.6%
5 Apr 2019−10.2%
12 Apr 2019−10.2%
18 Apr 2019−1.9%
26 Apr 2019−3.4%
3 May 2019−7.6%
10 May 2019−3.3%
17 May 2019−2.2%
24 May 2019−2.3%
31 May 2019+0.0%
7 Jun 2019−6.0%
14 Jun 2019−10.4%
21 Jun 2019−9.2%
28 Jun 2019−4.3%
5 Jul 2019−6.1%
12 Jul 2019−5.6%
19 Jul 2019−2.2%
26 Jul 2019+0.0%
2 Aug 2019+8.6%
9 Aug 2019+0.6%
16 Aug 2019−0.6%
23 Aug 2019−2.8%
30 Aug 2019−3.1%
6 Sep 2019+1.1%
13 Sep 2019+2.0%
20 Sep 2019+5.9%
27 Sep 2019+0.7%
4 Oct 2019+4.9%
11 Oct 2019+7.9%
18 Oct 2019+4.3%
25 Oct 2019+7.0%
1 Nov 2019−0.7%
8 Nov 2019+4.9%
15 Nov 2019+4.4%
22 Nov 2019+5.0%
29 Nov 2019+2.2%
6 Dec 2019+6.9%
13 Dec 2019+4.7%
20 Dec 2019+8.2%
27 Dec 2019+0.1%
3 Jan 2020−1.6%
10 Jan 2020−5.1%
17 Jan 2020−5.8%
24 Jan 2020−10.6%
31 Jan 2020−12.0%
7 Feb 2020−10.6%
14 Feb 2020−10.0%
21 Feb 2020−10.1%
28 Feb 2020−4.8%
6 Mar 2020−9.4%
13 Mar 2020−1.4%
20 Mar 2020−0.4%
27 Mar 2020−6.4%
3 Apr 2020−12.3%
9 Apr 2020−9.7%
17 Apr 2020−17.9%
24 Apr 2020−20.3%
1 May 2020−12.1%
8 May 2020−14.1%
15 May 2020−12.9%
22 May 2020−17.3%
29 May 2020−27.5%
5 Jun 2020−23.1%
12 Jun 2020−33.0%
19 Jun 2020−36.0%
26 Jun 2020−18.3%
2 Jul 2020−4.6%
10 Jul 2020−11.4%
17 Jul 2020−2.6%
24 Jul 2020+8.5%
31 Jul 2020−13.3%
7 Aug 2020−6.6%
14 Aug 2020−7.3%
21 Aug 2020−6.2%
28 Aug 2020−1.9%
4 Sep 2020−9.0%
11 Sep 2020−10.9%
18 Sep 2020−11.4%
25 Sep 2020−16.2%
2 Oct 2020−16.6%
9 Oct 2020−10.3%
16 Oct 2020−8.4%
23 Oct 2020−11.9%
30 Oct 2020−0.2%
6 Nov 2020−5.7%
13 Nov 2020−2.8%
20 Nov 2020+1.3%
27 Nov 2020+2.7%
4 Dec 2020+3.4%
11 Dec 2020+9.0%
18 Dec 2020−7.1%
24 Dec 2020−2.0%
31 Dec 2020−6.9%
8 Jan 2021−1.5%
15 Jan 2021−1.7%
22 Jan 2021−1.7%
29 Jan 2021−12.9%
5 Feb 2021−6.0%
12 Feb 2021−12.5%
19 Feb 2021−6.5%
26 Feb 2021+0.5%
5 Mar 2021+9.5%
12 Mar 2021+12.0%
19 Mar 2021+14.7%
26 Mar 2021+8.2%
1 Apr 2021+10.6%
9 Apr 2021−6.2%
16 Apr 2021−6.2%
23 Apr 2021−3.6%
30 Apr 2021+5.6%
7 May 2021+1.6%
14 May 2021+6.1%
21 May 2021+2.0%
28 May 2021−7.4%
4 Jun 2021−11.1%
11 Jun 2021−14.5%
18 Jun 2021−7.7%
25 Jun 2021−8.4%
2 Jul 2021−9.8%
9 Jul 2021−3.7%
16 Jul 2021+0.6%
23 Jul 2021−3.8%
30 Jul 2021−4.5%
6 Aug 2021−0.8%
13 Aug 2021−2.8%
20 Aug 2021−2.8%
27 Aug 2021+1.5%
3 Sep 2021−1.6%
10 Sep 2021−3.0%
17 Sep 2021−6.9%
24 Sep 2021+2.2%
1 Oct 2021+8.4%
8 Oct 2021+8.0%
15 Oct 2021+2.7%
22 Oct 2021+3.8%
29 Oct 2021+2.0%
5 Nov 2021+1.3%
12 Nov 2021+4.1%
19 Nov 2021+3.3%
26 Nov 2021+1.4%
3 Dec 2021+4.4%
10 Dec 2021+0.7%
17 Dec 2021+15.3%
23 Dec 2021+10.1%
31 Dec 2021+4.5%
7 Jan 2022+8.2%
14 Jan 2022+11.4%
21 Jan 2022+11.1%
28 Jan 2022+11.3%
4 Feb 2022+6.7%
11 Feb 2022+3.7%
18 Feb 2022+5.7%
25 Feb 2022+5.4%
4 Mar 2022+2.7%
11 Mar 2022+11.4%
18 Mar 2022−0.2%
25 Mar 2022+0.7%
1 Apr 2022−0.8%
8 Apr 2022−5.4%
14 Apr 2022−4.1%
22 Apr 2022+0.8%
29 Apr 2022+7.6%
6 May 2022+6.7%
13 May 2022+13.6%
20 May 2022+13.0%
27 May 2022+13.6%
3 Jun 2022+14.3%
10 Jun 2022+13.5%
17 Jun 2022+21.6%
24 Jun 2022+22.2%
1 Jul 2022+28.4%
8 Jul 2022+26.4%
15 Jul 2022+23.9%
22 Jul 2022+14.8%
29 Jul 2022+7.3%
5 Aug 2022+7.2%
12 Aug 2022+2.0%
19 Aug 2022−0.6%
26 Aug 2022−0.3%
2 Sep 2022−1.7%
9 Sep 2022−6.7%
16 Sep 2022−12.2%
23 Sep 2022−6.7%
30 Sep 2022−10.2%
7 Oct 2022−5.4%
14 Oct 2022+0.0%
21 Oct 2022+4.0%
28 Oct 2022+11.4%
4 Nov 2022+15.4%
11 Nov 2022+10.3%
18 Nov 2022+12.5%
25 Nov 2022+11.4%
2 Dec 2022+11.0%
9 Dec 2022+7.6%
16 Dec 2022+8.5%
23 Dec 2022+1.5%
30 Dec 2022+3.6%
6 Jan 2023−0.8%
13 Jan 2023−7.4%
20 Jan 2023−7.6%
27 Jan 2023−14.1%
3 Feb 2023−14.5%
10 Feb 2023−10.4%
17 Feb 2023−13.8%
24 Feb 2023−10.9%
3 Mar 2023−10.8%
10 Mar 2023−7.7%
17 Mar 2023−22.1%
24 Mar 2023−17.0%
31 Mar 2023−23.4%
6 Apr 2023−22.1%
14 Apr 2023−23.3%
21 Apr 2023−22.6%
28 Apr 2023−23.1%
5 May 2023−26.3%
12 May 2023−31.9%
19 May 2023−26.7%
26 May 2023−24.2%
2 Jun 2023−23.2%
9 Jun 2023−24.5%
16 Jun 2023−10.3%
23 Jun 2023−12.1%
30 Jun 2023−7.3%
7 Jul 2023−6.4%
14 Jul 2023−2.1%
21 Jul 2023+2.8%
28 Jul 2023+7.7%
4 Aug 2023+8.5%
11 Aug 2023+22.6%
18 Aug 2023+12.2%
25 Aug 2023+4.5%
1 Sep 2023+4.1%
8 Sep 2023+3.4%
15 Sep 2023+0.7%
22 Sep 2023+3.8%
29 Sep 2023−4.9%
6 Oct 2023−3.8%
13 Oct 2023−4.4%
20 Oct 2023−7.5%
27 Oct 2023−7.3%
3 Nov 2023−9.6%
10 Nov 2023−9.9%
17 Nov 2023−7.1%
24 Nov 2023−7.3%
1 Dec 2023−3.3%
8 Dec 2023−1.4%
15 Dec 2023+4.1%
22 Dec 2023−0.2%
29 Dec 2023+10.3%
5 Jan 2024+9.8%
12 Jan 2024+3.0%
19 Jan 2024+2.6%
26 Jan 2024+2.1%
2 Feb 2024−8.6%
9 Feb 2024−15.9%
16 Feb 2024−14.3%
23 Feb 2024−17.5%
1 Mar 2024−22.5%
8 Mar 2024−19.0%
15 Mar 2024−23.0%
22 Mar 2024−27.2%
28 Mar 2024−21.5%
5 Apr 2024−29.3%
12 Apr 2024−25.7%
19 Apr 2024−21.4%
26 Apr 2024−23.3%
3 May 2024−9.7%
10 May 2024−9.2%
17 May 2024−9.2%
24 May 2024−2.6%
31 May 2024−3.5%
7 Jun 2024−11.3%
14 Jun 2024−11.0%
21 Jun 2024−6.5%
28 Jun 2024+1.6%
5 Jul 2024+0.0%
12 Jul 2024+10.2%
19 Jul 2024+14.5%
26 Jul 2024+24.8%
2 Aug 2024+10.6%
9 Aug 2024+8.7%
16 Aug 2024+7.0%
23 Aug 2024+8.7%
30 Aug 2024+15.2%
6 Sep 2024+14.3%
13 Sep 2024+14.9%
20 Sep 2024+16.5%
27 Sep 2024−3.0%
4 Oct 2024+5.9%
11 Oct 2024+1.9%
18 Oct 2024−4.8%
25 Oct 2024−14.9%
1 Nov 2024−3.5%
8 Nov 2024+4.2%
15 Nov 2024+9.4%
22 Nov 2024+13.8%
29 Nov 2024+9.0%
6 Dec 2024+11.4%
13 Dec 2024+11.3%
20 Dec 2024+5.0%
27 Dec 2024+5.9%
3 Jan 2025+7.5%
10 Jan 2025−0.9%
17 Jan 2025+1.6%
24 Jan 2025+5.1%
31 Jan 2025+3.8%
7 Feb 2025+1.5%
14 Feb 2025−3.9%
21 Feb 2025−13.6%
28 Feb 2025−10.1%
7 Mar 2025−9.3%
14 Mar 2025−10.6%
21 Mar 2025−9.1%
28 Mar 2025−5.8%
4 Apr 2025−2.9%
11 Apr 2025−4.9%
17 Apr 2025−3.6%
25 Apr 2025−6.3%
2 May 2025−6.1%
9 May 2025−0.4%
16 May 2025−2.9%
23 May 2025+1.6%
30 May 2025−0.8%
6 Jun 2025−0.6%
13 Jun 2025−2.7%
20 Jun 2025−1.0%
27 Jun 2025+0.2%
3 Jul 2025+5.4%
11 Jul 2025+8.7%
18 Jul 2025+1.8%
25 Jul 2025+0.7%
1 Aug 2025−6.2%
8 Aug 2025−12.3%
15 Aug 2025−7.2%
22 Aug 2025−2.0%
29 Aug 2025−0.4%
5 Sep 2025+1.1%
12 Sep 2025+0.0%
19 Sep 2025−2.4%
26 Sep 2025−7.5%
3 Oct 2025−17.3%
10 Oct 2025−15.6%
17 Oct 2025−15.9%
24 Oct 2025−9.5%
31 Oct 2025−14.7%
7 Nov 2025−8.5%
14 Nov 2025−9.9%
21 Nov 2025−10.5%
28 Nov 2025−12.9%
5 Dec 2025−12.0%
12 Dec 2025−3.5%
19 Dec 2025−2.9%
26 Dec 2025−4.5%
2 Jan 2026−1.5%
9 Jan 2026+0.0%
16 Jan 2026+3.7%
23 Jan 2026+3.2%
30 Jan 2026+15.5%
6 Feb 2026+17.9%
13 Feb 2026+18.5%
20 Feb 2026+12.0%
27 Feb 2026+9.5%
6 Mar 2026+7.8%
13 Mar 2026+2.1%
20 Mar 2026+5.4%
27 Mar 2026+14.9%
2 Apr 2026+17.3%
10 Apr 2026+21.1%
17 Apr 2026+14.2%
24 Apr 2026+7.8%
1 May 2026+4.7%
8 May 2026−1.0%
15 May 2026−9.4%
22 May 2026−3.2%
29 May 2026+0.6%
5 Jun 2026+4.5%
12 Jun 2026+9.6%
18 Jun 2026+5.7%
26 Jun 2026+11.7%
2 Jul 2026+9.3%
10 Jul 2026+4.1%
17 Jul 2026+12.9%
24 Jul 2026+19.5%
31 Jul 2026+20.4%
7 Aug 2026+14.2%
14 Aug 2026+21.6%
21 Aug 2026+15.7%
28 Aug 2026+15.5%
4 Sep 2026+15.1%
11 Sep 2026+10.3%
18 Sep 2026+11.3%
25 Sep 2026−1.7%
2 Oct 2026−0.1%
9 Oct 2026−2.0%
16 Oct 2026−3.3%
23 Oct 2026−1.1%
30 Oct 2026−1.2%
4 Nov 2026+6.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +89% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Peoples Financial Services pay?

Peoples Financial Services Corp. paid $2.49 per share over the last four reported quarters. The most recent declaration was $0.63 for Jun 2026. At today's price of $74.69 that is a yield of 3.33%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.63 (Jun 2026)

  • Dividend per share $0.63
Dividend per share each quarter: latest $0.63 (Jun 2026)
QuarterDividend per share
Sep 2023$0.41
Dec 2023$0.41
Mar 2024$0.41
Jun 2024$0.41
Sep 2024$0.62
Dec 2024$0.62
Mar 2025$0.62
Jun 2025$0.62
Sep 2025$0.62
Dec 2025$0.62
Mar 2026$0.63
Jun 2026$0.63
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Peoples Financial Services on?

Peoples Financial Services is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Peoples Financial Services profitable?

Peoples Financial Services Corp. earned $14.8 M of net profit in the Jun 2026 quarter, −12.7% on the same quarter a year earlier. Full-year FY25 profit was $59.2 M. Over 4 years profit has grown 8.0% a year on average. That is 30.2% of the quarter's revenue. The same quarter a year earlier earned $17.0 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $59.2 M (+596.5% on the year before).

FY25 profit $59.2 M (+596.5% on the year before), 8.0% a year over 4 years

  • Net profit $59.2 M
FY25 profit $59.2 M (+596.5% on the year before), 8.0% a year over 4 years
QuarterNet profit
FY21$43.5 M
FY22$38.1 M
FY23$27.4 M
FY24$8.5 M
FY25$59.2 M

Growth on a year earlier

  • Growth on a year earlier 596.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−12.5%
FY23−28.1%
FY24−69%
FY25596.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $14.8 M (−12.7% on a year earlier)

  • Net profit (quarterly) $14.8 M
Jun 2026: $14.8 M (−12.7% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$6.7 M
Dec 2023$3.6 M
Mar 2024$3.5 M
Jun 2024$3.3 M
Sep 2024−$4.3 M
Dec 2024$6.1 M
Mar 2025$15.0 M
Jun 2025$17.0 M
Sep 2025$15.2 M
Dec 2025$12.0 M
Mar 2026$14.7 M
Jun 2026$14.8 M

Growth on a year earlier

  • Growth on a year earlier −12.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−32.3%
Dec 2023−60.3%
Mar 2024−54.3%
Jun 2024−65.2%
Sep 2024−164.3%
Dec 202467.7%
Mar 2025333%
Jun 2025416.6%
Sep 2025–
Dec 202596.7%
Mar 2026−1.7%
Jun 2026−12.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +0.7% on a year earlier and the margin moved −4.6 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +27.4% and revenue +18.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Peoples Financial Services make, and is it growing?

Peoples Financial Services Corp. reported $49.0 M of income in the Jun 2026 quarter, +0.7% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 4 years it has grown 14.7% a year on average. The last full year, FY25, came in at $188 M.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $191 M.

FY25 revenue was $188 M, +62.8% on the year before.

FY25 revenue $188 M (+62.8% on the year before), 14.7% a year over 4 years

  • Revenue $188 M
FY25 revenue $188 M (+62.8% on the year before), 14.7% a year over 4 years
QuarterRevenue
FY21$109 M
FY22$108 M
FY23$100 M
FY24$115 M
FY25$188 M

Growth on a year earlier

  • Growth on a year earlier 62.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−0.4%
FY23−7.1%
FY2414.8%
FY2562.8%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $49.0 M (+0.7% on a year earlier), the 8th quarter in a row of growth

  • Revenue (quarterly) $49.0 M
Jun 2026: $49.0 M (+0.7% on a year earlier), the 8th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$25.1 M
Dec 2023$21.8 M
Mar 2024$22.0 M
Jun 2024$21.9 M
Sep 2024$30.5 M
Dec 2024$40.8 M
Mar 2025$45.6 M
Jun 2025$48.7 M
Sep 2025$47.5 M
Dec 2025$45.8 M
Mar 2026$48.4 M
Jun 2026$49.0 M

Growth on a year earlier

  • Growth on a year earlier 0.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−9.8%
Dec 2023−21.5%
Mar 2024−13.6%
Jun 2024−21.5%
Sep 202421.4%
Dec 202487.1%
Mar 2025107.3%
Jun 2025122.6%
Sep 202555.8%
Dec 202512.2%
Mar 20266.1%
Jun 20260.7%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +18.7% on average, against 14.7% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +15.2%, against +44.9% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +68.4%, against +82.1% a year (rolling over).

How much does Peoples Financial Services keep from what it earns?

Peoples Financial Services Corp.'s net margin was 30.2% in the Jun 2026 quarter, 4.6 percentage points lower than the same quarter a year ago. Across 5 years it has been between 7.4% and 40.1%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 31.6%, within a range of 7.4% to 40.1% over 5 years

  • Net margin 31.6%
FY25: 31.6%, within a range of 7.4% to 40.1% over 5 years
QuarterNet margin
FY2140.1%
FY2235.3%
FY2327.3%
FY247.4%
FY2531.6%

Change on the year before (points)

  • Change on the year before (points) +24.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−4.8 pts
FY23−8.0 pts
FY24−19.9 pts
FY25+24.2 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 30.2% (−4.6 points on a year earlier)

  • Net margin 30.2%
Jun 2026: net margin 30.2% (−4.6 points on a year earlier)
QuarterNet margin
Sep 202326.8%
Dec 202316.6%
Mar 202415.8%
Jun 202415%
Sep 2024−14.2%
Dec 202414.9%
Mar 202532.9%
Jun 202534.8%
Sep 202532.1%
Dec 202526.2%
Mar 202630.5%
Jun 202630.2%

Change on a year earlier (points)

  • Change on a year earlier (points) −4.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−9.0 pts
Dec 2023−16.3 pts
Mar 2024−14.0 pts
Jun 2024−18.8 pts
Sep 2024−41.0 pts
Dec 2024−1.7 pts
Mar 2025+17.1 pts
Jun 2025+19.8 pts
Sep 2025+46.3 pts
Dec 2025+11.3 pts
Mar 2026−2.4 pts
Jun 2026−4.6 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Peoples Financial Services' loans have gone bad?

Peoples Financial Services Corp. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Peoples Financial Services' loan book growing?

Peoples Financial Services Corp.'s revenue was $188 M in FY25, +62.8% on the year before, so the loan book is growing. The latest quarter was +0.7% on a year earlier. The net margin on that income is 30.2%, −4.6 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $188 M (+62.8% on the year before), net margin 31.6%

  • Revenue $188 M
FY25: revenue $188 M (+62.8% on the year before), net margin 31.6%
QuarterRevenue
FY21$109 M
FY22$108 M
FY23$100 M
FY24$115 M
FY25$188 M

Net margin

  • Net margin 31.6%
Net margin
QuarterNet margin
FY2140.1%
FY2235.3%
FY2327.3%
FY247.4%
FY2531.6%
Top: revenue each year, $ M. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Peoples Financial Services' P/BV ratio, and how does it compare with its own history?

Peoples Financial Services Corp.'s P/BV is 1.4×, about the highest it has ever been. Its usual P/BV (the middle reading) is 1.0×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about 12% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.

P/BV 1.4× against a usual 1.0×: about the highest it has ever been

  • P/BV 1.30×
  • Median 1.02×
P/BV 1.4× against a usual 1.0×: about the highest it has ever been
WeekP/BVMedian
2 Jul 20210.95×1.02×
16 Jul 20210.96×1.02×
30 Jul 20210.96×1.02×
13 Aug 20211.00×1.02×
27 Aug 20211.05×1.02×
10 Sep 20211.00×1.02×
24 Sep 20211.01×1.02×
8 Oct 20211.01×1.02×
22 Oct 20211.01×1.02×
5 Nov 20211.06×1.02×
19 Nov 20211.09×1.02×
3 Dec 20211.06×1.02×
17 Dec 20211.16×1.02×
31 Dec 20211.11×1.02×
14 Jan 20221.11×1.02×
28 Jan 20221.04×1.02×
11 Feb 20221.01×1.02×
25 Feb 20221.03×1.02×
11 Mar 20221.02×1.02×
25 Mar 20221.08×1.02×
8 Apr 20221.07×1.02×
22 Apr 20221.09×1.02×
6 May 20221.10×1.02×
20 May 20221.12×1.02×
3 Jun 20221.16×1.02×
17 Jun 20221.19×1.02×
1 Jul 20221.29×1.02×
15 Jul 20221.23×1.02×
29 Jul 20221.22×1.02×
12 Aug 20221.25×1.02×
26 Aug 20221.19×1.02×
9 Sep 20221.15×1.02×
23 Sep 20221.11×1.02×
7 Oct 20221.13×1.02×
21 Oct 20221.23×1.02×
4 Nov 20221.30×1.02×
18 Nov 20221.30×1.02×
2 Dec 20221.30×1.02×
16 Dec 20221.27×1.02×
30 Dec 20221.23×1.02×
13 Jan 20231.17×1.02×
27 Jan 20231.15×1.02×
10 Feb 20231.18×1.02×
24 Feb 20231.14×1.02×
10 Mar 20231.07×1.02×
24 Mar 20231.00×1.02×
6 Apr 20230.92×1.02×
21 Apr 20230.90×1.02×
5 May 20230.85×1.02×
19 May 20230.85×1.02×
2 Jun 20230.89×1.02×
16 Jun 20230.95×1.02×
30 Jun 20230.94×1.02×
14 Jul 20230.95×1.02×
28 Jul 20231.02×1.02×
11 Aug 20231.01×1.02×
25 Aug 20230.96×1.02×
8 Sep 20230.94×1.02×
22 Sep 20230.95×1.02×
6 Oct 20230.87×1.02×
20 Oct 20230.87×1.02×
3 Nov 20230.87×1.02×
17 Nov 20230.95×1.02×
1 Dec 20230.96×1.02×
15 Dec 20231.06×1.02×
29 Dec 20231.06×1.02×
12 Jan 20240.95×1.02×
26 Jan 20240.98×1.02×
9 Feb 20240.84×1.02×
23 Feb 20240.84×1.02×
8 Mar 20240.85×1.02×
22 Mar 20240.84×1.02×
5 Apr 20240.80×1.02×
19 Apr 20240.79×1.02×
3 May 20240.82×1.02×
17 May 20240.85×1.02×
31 May 20240.81×1.02×
14 Jun 20240.82×1.02×
28 Jun 20240.95×1.02×
12 Jul 20240.93×1.02×
26 Jul 20241.05×1.02×
9 Aug 20240.89×1.02×
23 Aug 20240.98×1.02×
6 Sep 20240.92×1.02×
20 Sep 20240.99×1.02×
4 Oct 20240.95×1.02×
18 Oct 20241.02×1.02×
1 Nov 20240.99×1.02×
15 Nov 20241.10×1.02×
29 Nov 20241.16×1.02×
13 Dec 20241.18×1.02×
27 Dec 20241.07×1.02×
10 Jan 20251.00×1.02×
24 Jan 20251.08×1.02×
7 Feb 20251.09×1.02×
21 Feb 20251.05×1.02×
7 Mar 20251.00×1.02×
21 Mar 20250.96×1.02×
4 Apr 20250.86×1.02×
17 Apr 20250.88×1.02×
2 May 20250.94×1.02×
16 May 20251.03×1.02×
30 May 20251.00×1.02×
13 Jun 20250.99×1.02×
27 Jun 20251.03×1.02×
11 Jul 20251.04×1.02×
25 Jul 20251.01×1.02×
8 Aug 20250.97×1.02×
22 Aug 20251.07×1.02×
5 Sep 20251.07×1.02×
19 Sep 20251.04×1.02×
3 Oct 20250.94×1.02×
17 Oct 20250.91×1.02×
31 Oct 20250.87×1.02×
14 Nov 20250.93×1.02×
28 Nov 20250.96×1.02×
12 Dec 20251.03×1.02×
26 Dec 20250.97×1.02×
9 Jan 20260.93×1.02×
23 Jan 20260.97×1.02×
6 Feb 20261.08×1.02×
20 Feb 20261.09×1.02×
6 Mar 20261.01×1.02×
20 Mar 20260.99×1.02×
2 Apr 20261.04×1.02×
17 Apr 20261.11×1.02×
1 May 20261.08×1.02×
15 May 20261.07×1.02×
29 May 20261.13×1.02×
12 Jun 20261.21×1.02×
26 Jun 20261.28×1.02×
10 Jul 20261.24×1.02×
24 Jul 20261.30×1.02×
7 Aug 20261.30×1.02×
21 Aug 20261.30×1.02×
4 Sep 20261.30×1.02×
18 Sep 20261.30×1.02×
2 Oct 20261.29×1.02×
16 Oct 20261.28×1.02×
30 Oct 20261.30×1.02×
4 Nov 20261.30×1.02×

Book value per share

  • Book value per share $53.56
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$44.88
8 Oct 2021$44.88
22 Oct 2021$44.88
5 Nov 2021$44.88
19 Nov 2021$44.88
3 Dec 2021$44.88
17 Dec 2021$44.88
31 Dec 2021$47.44
14 Jan 2022$47.44
28 Jan 2022$47.44
11 Feb 2022$47.44
25 Feb 2022$47.44
11 Mar 2022$47.44
25 Mar 2022$47.44
8 Apr 2022$47.44
22 Apr 2022$47.44
6 May 2022$47.44
20 May 2022$47.44
3 Jun 2022$47.44
17 Jun 2022$44.64
1 Jul 2022$44.64
15 Jul 2022$44.64
29 Jul 2022$44.64
12 Aug 2022$44.64
26 Aug 2022$44.64
9 Sep 2022$44.64
23 Sep 2022$42.14
7 Oct 2022$42.14
21 Oct 2022$42.14
4 Nov 2022$42.14
18 Nov 2022$42.14
2 Dec 2022$42.14
16 Dec 2022$42.14
30 Dec 2022$42.14
13 Jan 2023$42.14
27 Jan 2023$42.14
10 Feb 2023$42.14
24 Feb 2023$42.14
10 Mar 2023$42.14
24 Mar 2023$42.14
6 Apr 2023$45.96
21 Apr 2023$45.96
5 May 2023$45.96
19 May 2023$45.96
2 Jun 2023$45.96
16 Jun 2023$45.96
30 Jun 2023$46.53
14 Jul 2023$46.53
28 Jul 2023$46.53
11 Aug 2023$46.53
25 Aug 2023$46.53
8 Sep 2023$46.53
22 Sep 2023$46.53
6 Oct 2023$46.53
20 Oct 2023$46.53
3 Nov 2023$46.53
17 Nov 2023$46.53
1 Dec 2023$46.53
15 Dec 2023$46.53
29 Dec 2023$46.07
12 Jan 2024$46.07
26 Jan 2024$46.07
9 Feb 2024$46.07
23 Feb 2024$46.07
8 Mar 2024$46.07
22 Mar 2024$48.35
5 Apr 2024$48.35
19 Apr 2024$48.35
3 May 2024$48.35
17 May 2024$48.35
31 May 2024$48.35
14 Jun 2024$48.35
28 Jun 2024$48.18
12 Jul 2024$48.18
26 Jul 2024$48.18
9 Aug 2024$48.18
23 Aug 2024$48.18
6 Sep 2024$48.18
20 Sep 2024$48.29
4 Oct 2024$48.29
18 Oct 2024$48.29
1 Nov 2024$48.29
15 Nov 2024$48.29
29 Nov 2024$48.29
13 Dec 2024$48.29
27 Dec 2024$47.53
10 Jan 2025$47.53
24 Jan 2025$47.53
7 Feb 2025$47.53
21 Feb 2025$47.53
7 Mar 2025$47.53
21 Mar 2025$47.53
4 Apr 2025$46.94
17 Apr 2025$46.94
2 May 2025$46.94
16 May 2025$46.94
30 May 2025$46.94
13 Jun 2025$46.94
27 Jun 2025$48.21
11 Jul 2025$48.21
25 Jul 2025$48.21
8 Aug 2025$48.21
22 Aug 2025$48.21
5 Sep 2025$48.21
19 Sep 2025$49.44
3 Oct 2025$49.44
17 Oct 2025$49.44
31 Oct 2025$49.44
14 Nov 2025$49.44
28 Nov 2025$49.44
12 Dec 2025$49.44
26 Dec 2025$50.95
9 Jan 2026$50.95
23 Jan 2026$50.95
6 Feb 2026$50.95
20 Feb 2026$50.95
6 Mar 2026$50.95
20 Mar 2026$50.95
2 Apr 2026$52.01
17 Apr 2026$52.01
1 May 2026$52.01
15 May 2026$52.01
29 May 2026$52.01
12 Jun 2026$52.01
26 Jun 2026$52.50
10 Jul 2026$52.50
24 Jul 2026$52.50
7 Aug 2026$52.50
21 Aug 2026$52.50
4 Sep 2026$52.50
18 Sep 2026$53.56
2 Oct 2026$53.56
16 Oct 2026$53.56
30 Oct 2026$53.56
4 Nov 2026$53.56
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 1.3× are drawn at the top edge.

PEG 0.17 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.17×
  • PEG = 1.0 1.00×
PEG 0.17 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Jun 20250.38×1.00×
Sep 20250.02×1.00×
Dec 20250.02×1.00×
Mar 20260.05×1.00×
Jun 20260.17×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 5 quarters.
1.4×P/BV · higher than 100% of its last 5.3 years
1.40PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year book value grew while the price moved +60.8%. The price ran ahead of book value, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved +9.0% a year; about +3.2% a year came from book-value growth and about +5.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.

Is the Peoples Financial Services business getting better or worse?

Peoples Financial Services Corp.'s business is giving mixed signals. Growth is slowing from a very fast pace: revenue growth has eased from +82.3% at its peak to +15.2%, but the business is still expanding, with ROE steady at 10.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +62.8% in FY25, profit +596.5%

  • Revenue growth 62.8%
Growth year by year: revenue +62.8% in FY25, profit +596.5%
QuarterRevenue growth
FY21–
FY22−0.4%
FY23−7.1%
FY2414.8%
FY2562.8%

Profit growth, EPS growth

  • Profit growth 300%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−12.5%−12.3%
FY23−28.1%−27.5%
FY24−69%−74.2%
FY25300%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 15.2%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Sep 2023−7.9%
Dec 2023−7.2%
Mar 2024−10.2%
Jun 2024−16.6%
Sep 2024−9.4%
Dec 202414.9%
Mar 202543.4%
Jun 202582.3%
Sep 202589.8%
Dec 202562.8%
Mar 202637.2%
Jun 202615.2%

Profit, EPS

  • Profit 68.4%
  • EPS 69.1%
Profit, EPS
QuarterProfitEPS
Sep 2023−27.5%−27.3%
Dec 2023−28.1%−27.5%
Mar 2024−35.4%−34.7%
Jun 2024−52.6%−51.8%
Sep 2024−81.6%−77.5%
Dec 2024−69%−70.7%
Mar 2025−13.9%−35.1%
Jun 202596.9%38.3%
Sep 2025300%300%
Dec 2025300%300%
Mar 2026194%176%
Jun 202668.4%69.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 10.6%
ROE: the return line, worked out each quarter
QuarterROE
Sep 202310.1%
Dec 20238%
Mar 20246.8%
Jun 20245%
Sep 20241.3%
Dec 20241.8%
Mar 20254.2%
Jun 20256.8%
Sep 202510.5%
Dec 202511.4%
Mar 202611.2%
Jun 202610.6%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Turning downRevenue growth · latest +15.2%, range −16.6% to +89.8%
Turning downProfit growth · latest +68.4%, range −81.6% to +782.3%
Turning downEPS growth · latest +69.1%, range −77.5% to +424.2%
Stuck lowROE · latest 10.6%, range 1.3% to 11.4%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+62.8%+20.2%——
Profit+596.5%+15.8%——
EPS+493.9%+3.7%——
Stock price+60.8%+22.9%+9.0%+6.6%
+0.7%Revenue growth (Jun 2026) · latest quarter against a year ago
−12.7%Profit growth (Jun 2026) · latest quarter against a year ago
14.7%Revenue, 4 years · yearly growth over the long run

How much does Peoples Financial Services earn on its equity and assets?

Peoples Financial Services Corp. earned a return on equity of 11% in FY25. Its lowest yearly reading on file was 2% in FY24. On its assets, every $100 earned about $1.13, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE 11%, ROA 1.10%, up from a FY24 low of 2%

  • ROE 11.4%
FY25: ROE 11%, ROA 1.10%, up from a FY24 low of 2%
QuarterROE
FY2112.8%
FY2212.1%
FY238%
FY241.8%
FY2511.4%

ROA

  • ROA 1.1%
ROA
QuarterROA
FY211.4%
FY221.1%
FY230.8%
FY240.2%
FY251.1%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 11.3% (last 12 months), ROA 1.10%

  • ROE (12 months) 11.3%
Jun 2026: ROE 11.3% (last 12 months), ROA 1.10%
QuarterROE (12 months)
Sep 202311.4%
Dec 20238.2%
Mar 20244.4%
Jun 20244.1%
Sep 20243.9%
Dec 2024−4.3%
Mar 20255.2%
Jun 202512.6%
Sep 202513.9%
Dec 202512.2%
Mar 20269.3%
Jun 202611.3%

ROA (12 months)

  • ROA (12 months) 1.1%
ROA (12 months)
QuarterROA (12 months)
Sep 20231%
Dec 20230.7%
Mar 20240.4%
Jun 20240.4%
Sep 20240.4%
Dec 2024−0.4%
Mar 20250.5%
Jun 20251.2%
Sep 20251.3%
Dec 20251.2%
Mar 20260.9%
Jun 20261.1%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 8.0% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Peoples Financial Services have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Peoples Financial Services shareholding pattern?

4.0% of Peoples Financial Services Corp.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.0%Short interest · of the tradable float
6.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Peoples Financial Services from balance-sheet trouble?

For Peoples Financial Services Corp., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Peoples Financial Services rank in its industry?

There is no score against its industry: Peoples Financial Services Corp. is not among the largest members shown in this industry comparison for Banks - Regional.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Peoples Financial Services compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Peoples Financial Services in size?

Peoples Financial Services is the 181st largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Shore Bancshares, Inc., Washington Trust Bancorp, Inc. and HomeTrust Bancshares, Inc. Just below it: VersaBank, Arrow Financial Corporation and Community West Bancshares.

Banks - Regional companies close in size

  1. Shore Bancshares, Inc. $769 million
  2. Washington Trust Bancorp, Inc. $769 million
  3. HomeTrust Bancshares, Inc. $749 million
  4. Peoples Financial Services Corp. $748 million
  5. VersaBank $747 million
  6. Arrow Financial Corporation $733 million
  7. Community West Bancshares $726 million

All 274 Banks - Regional companies, largest first

Companies close in size in other industries

  1. HomeTrust Bancshares, Inc. $749 million · Banks - Regional
  2. Metalla Royalty & Streaming Ltd. $749 million · Other Precious Metals & Mining
  3. Peoples Financial Services Corp. $748 million
  4. FinVolution Group $747 million · Credit Services
  5. VersaBank $747 million · Banks - Regional

What else do people ask about Peoples Financial Services?

What were Peoples Financial Services's latest quarterly results?

Peoples Financial Services Corp. reported total income of $49.0 M and net profit of $14.8 M for the Jun 2026 quarter. Income rose 0.7% and profit fell 12.7% compared with a year earlier. Earnings per share were $1.48 (as of 4 November 2026).

What is Peoples Financial Services's market cap?

Peoples Financial Services Corp.'s market capitalisation is $748 M at a stock price of $74.69. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Peoples Financial Services performing?

Peoples Financial Services Corp.'s share price has been rising for 40 weeks. In its latest quarter, income rose 0.7% and profit fell 12.7% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Peoples Financial Services's stock price go up?

This page does not forecast Peoples Financial Services Corp.'s stock price. What it shows instead: the stock price is $74.69, and it has been rising for 40 weeks. Its P/BV of 1.4× is higher than 100% of its own last 5 years (as of 4 November 2026).

Where is Peoples Financial Services in its business cycle?

Peoples Financial Services Corp.'s FY25 net margin was 31.6%, against a 5-year range of 7.4% to 40.1%: the middle of its own range, neither a peak nor a low. The latest quarter was 30.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Peoples Financial Services story?

The main question: yearly earnings per share moved +493.9% while the share price moved +60.8%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Peoples Financial Services a stock worth studying right now?

What the numbers show: Peoples Financial Services Corp.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.