Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Century Aluminum share price today

Century Aluminum Company · CENX · Materials · Aluminum · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Century Aluminum share price: $32.80 at the close on 4 November 2026, −0.8% in a year.

$32.80Price −0.8% in a year
5.4×P/E lower than 92% of the last 4.3 years
$752 MRevenue (Jun 2026) +19.7% on a year ago
$249 MProfit (Jun 2026)
28.1%Operating margin +25.2 points on a year ago
4%ROE FY25
24.2%ROIC against a 15.3% cost of capital: +8.9 points
45%Profit that came in as cash last 2 years

Century Aluminum Company's results are improving, while its P/E is near the low end of its own history over 4.3 years, higher than only 8% of past readings.

The main question: profits are rising, but only 45% of the last 2 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

The price has been moving sideways for 13 weeks, and the P/E is lower than 92% of its own last 4.3 years. Over the last four quarters, results have been improving, and 45% of the last 2 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.

What is the Century Aluminum share price today?

Century Aluminum Company's share price was $32.80 at the close on 4 November 2026. It has been moving sideways for 13 weeks. That is 34.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between $27 and $67, and at that close it sat 14% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Century Aluminum Company is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 22 weeks running.

1Y

Nov 2026: $32.80, 34.0% below its 200-day average. The price has been moving sideways for 13 weeks.

  • Price $32.80
  • 50-day avg $38.40
  • 200-day avg $49.69
Nov 2026: $32.80, 34.0% below its 200-day average. The price has been moving sideways for 13 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$29.62$27.37$20.94
7 Nov 2025$33.05$28.13$21.19
14 Nov 2025$28.78$28.88$21.47
21 Nov 2025$27.01$29.28$21.70
28 Nov 2025$29.97$29.47$21.86
5 Dec 2025$31.08$29.84$22.10
12 Dec 2025$31.56$30.02$22.40
19 Dec 2025$36.21$30.34$22.77
26 Dec 2025$40.18$30.91$23.18
2 Jan 2026$40.94$31.48$23.58
9 Jan 2026$45.69$32.84$24.18
16 Jan 2026$47.57$34.65$24.90
23 Jan 2026$48.71$36.04$25.54
30 Jan 2026$45.33$37.90$26.34
6 Feb 2026$52.40$40.07$27.17
13 Feb 2026$46.04$42.25$28.02
20 Feb 2026$52.64$43.86$28.71
27 Feb 2026$51.56$45.99$29.62
6 Mar 2026$53.69$47.86$30.53
13 Mar 2026$54.73$49.49$31.52
20 Mar 2026$48.97$50.63$32.42
27 Mar 2026$49.65$50.93$33.15
2 Apr 2026$62.57$51.85$33.96
10 Apr 2026$66.96$53.66$35.18
17 Apr 2026$62.24$55.34$36.35
24 Apr 2026$60.74$56.29$37.41
1 May 2026$58.98$57.31$38.41
8 May 2026$58.91$58.13$39.39
15 May 2026$56.82$58.99$40.36
22 May 2026$65.05$59.39$41.32
29 May 2026$65.97$60.27$42.19
5 Jun 2026$60.12$61.88$43.25
12 Jun 2026$61.19$62.52$44.22
18 Jun 2026$51.71$61.63$44.85
26 Jun 2026$46.33$59.72$45.47
2 Jul 2026$43.76$58.30$45.87
10 Jul 2026$44.67$56.73$46.33
17 Jul 2026$41.50$55.13$46.75
24 Jul 2026$46.21$53.53$47.14
31 Jul 2026$44.77$52.04$47.47
7 Aug 2026$51.23$50.43$47.84
14 Aug 2026$46.72$48.67$48.31
21 Aug 2026$43.92$46.95$48.69
28 Aug 2026$46.59$45.74$49.05
4 Sep 2026$46.77$45.65$49.51
11 Sep 2026$44.05$45.69$49.89
18 Sep 2026$39.01$45.19$50.17
25 Sep 2026$38.39$44.62$50.37
2 Oct 2026$35.62$43.82$50.50
9 Oct 2026$36.76$43.04$50.56
16 Oct 2026$35.03$41.87$50.43
23 Oct 2026$31.42$40.20$50.21
30 Oct 2026$33.70$39.04$49.91
4 Nov 2026$32.80$38.40$49.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $32.80, 34.0% below its 200-day average. The price has been moving sideways for 13 weeks.

  • Price $32.80
  • 50-day avg $38.40
  • 200-day avg $49.69
Nov 2026: $32.80, 34.0% below its 200-day average. The price has been moving sideways for 13 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$6.87$6.82$8.67
10 Nov 2023$6.69$6.74$8.57
17 Nov 2023$7.80$6.74$8.47
24 Nov 2023$7.95$6.79$8.42
1 Dec 2023$8.39$6.87$8.35
8 Dec 2023$7.90$6.98$8.29
15 Dec 2023$9.74$7.18$8.21
22 Dec 2023$12.65$7.69$8.20
29 Dec 2023$12.14$8.16$8.26
5 Jan 2024$10.95$8.57$8.30
12 Jan 2024$10.89$9.07$8.35
19 Jan 2024$10.27$9.36$8.36
26 Jan 2024$11.58$9.81$8.40
2 Feb 2024$10.92$10.17$8.45
9 Feb 2024$10.42$10.43$8.48
16 Feb 2024$10.65$10.69$8.54
23 Feb 2024$10.02$10.89$8.58
1 Mar 2024$10.60$11.00$8.65
8 Mar 2024$11.46$10.87$8.72
15 Mar 2024$12.06$10.83$8.81
22 Mar 2024$13.22$10.97$8.91
28 Mar 2024$15.39$11.27$9.03
5 Apr 2024$16.70$11.83$9.20
12 Apr 2024$16.48$12.37$9.39
19 Apr 2024$17.89$13.06$9.61
26 Apr 2024$17.97$13.78$9.84
3 May 2024$16.81$14.43$10.04
10 May 2024$17.14$15.13$10.25
17 May 2024$17.85$15.81$10.46
24 May 2024$17.95$16.48$10.69
31 May 2024$18.33$17.00$10.90
7 Jun 2024$15.81$17.31$11.12
14 Jun 2024$15.24$17.25$11.32
21 Jun 2024$16.51$17.16$11.48
28 Jun 2024$16.75$17.09$11.71
5 Jul 2024$20.16$17.19$11.94
12 Jul 2024$18.72$17.31$12.24
19 Jul 2024$16.11$17.46$12.53
26 Jul 2024$15.42$17.30$12.76
2 Aug 2024$12.71$16.91$12.95
9 Aug 2024$12.61$16.35$13.11
16 Aug 2024$13.66$15.94$13.29
23 Aug 2024$15.16$15.82$13.49
30 Aug 2024$14.36$15.76$13.70
6 Sep 2024$12.10$15.46$13.80
13 Sep 2024$13.64$14.96$13.92
20 Sep 2024$14.27$14.49$14.08
27 Sep 2024$16.15$14.15$14.28
4 Oct 2024$15.97$14.18$14.45
11 Oct 2024$17.31$14.33$14.55
18 Oct 2024$17.33$14.81$14.68
25 Oct 2024$18.26$15.19$14.83
1 Nov 2024$17.22$15.53$15.01
8 Nov 2024$22.10$16.12$15.26
15 Nov 2024$22.62$16.97$15.52
22 Nov 2024$22.48$17.97$15.82
29 Nov 2024$22.83$18.67$16.07
6 Dec 2024$22.72$19.50$16.40
13 Dec 2024$20.87$20.06$16.68
20 Dec 2024$18.33$20.37$16.89
27 Dec 2024$18.41$20.47$17.04
3 Jan 2025$17.29$20.55$17.16
10 Jan 2025$19.32$20.65$17.28
17 Jan 2025$20.73$20.93$17.41
24 Jan 2025$19.64$20.78$17.47
31 Jan 2025$18.28$20.39$17.49
7 Feb 2025$18.69$19.97$17.51
14 Feb 2025$20.94$19.76$17.59
21 Feb 2025$17.38$19.47$17.66
28 Feb 2025$18.95$19.24$17.71
7 Mar 2025$18.67$19.18$17.73
14 Mar 2025$19.95$19.17$17.74
21 Mar 2025$19.32$19.34$17.78
28 Mar 2025$18.56$19.24$17.84
4 Apr 2025$14.99$18.98$17.90
11 Apr 2025$15.60$18.68$17.87
17 Apr 2025$15.59$18.48$17.85
25 Apr 2025$16.79$18.12$17.78
2 May 2025$17.29$17.70$17.72
9 May 2025$15.88$17.41$17.70
16 May 2025$16.39$17.25$17.74
23 May 2025$15.68$17.00$17.81
30 May 2025$15.49$16.67$17.87
6 Jun 2025$19.53$16.70$18.01
13 Jun 2025$19.06$16.78$18.13
20 Jun 2025$16.91$16.97$18.19
27 Jun 2025$18.05$17.17$18.31
3 Jul 2025$18.85$17.40$18.42
11 Jul 2025$20.71$17.62$18.54
18 Jul 2025$20.32$17.96$18.65
25 Jul 2025$22.90$18.59$18.82
1 Aug 2025$20.47$19.10$18.95
8 Aug 2025$23.01$19.68$19.06
15 Aug 2025$23.26$20.23$19.21
22 Aug 2025$22.21$20.46$19.32
29 Aug 2025$22.33$20.87$19.36
5 Sep 2025$22.09$21.25$19.37
12 Sep 2025$26.09$21.76$19.39
19 Sep 2025$27.57$22.54$19.48
26 Sep 2025$27.99$23.21$19.56
3 Oct 2025$29.87$23.95$19.76
10 Oct 2025$30.29$24.76$20.04
17 Oct 2025$32.46$25.87$20.38
24 Oct 2025$30.79$26.64$20.70
31 Oct 2025$29.62$27.37$20.94
7 Nov 2025$33.05$28.13$21.19
14 Nov 2025$28.78$28.88$21.47
21 Nov 2025$27.01$29.28$21.70
28 Nov 2025$29.97$29.47$21.86
5 Dec 2025$31.08$29.84$22.10
12 Dec 2025$31.56$30.02$22.40
19 Dec 2025$36.21$30.34$22.77
26 Dec 2025$40.18$30.91$23.18
2 Jan 2026$40.94$31.48$23.58
9 Jan 2026$45.69$32.84$24.18
16 Jan 2026$47.57$34.65$24.90
23 Jan 2026$48.71$36.04$25.54
30 Jan 2026$45.33$37.90$26.34
6 Feb 2026$52.40$40.07$27.17
13 Feb 2026$46.04$42.25$28.02
20 Feb 2026$52.64$43.86$28.71
27 Feb 2026$51.56$45.99$29.62
6 Mar 2026$53.69$47.86$30.53
13 Mar 2026$54.73$49.49$31.52
20 Mar 2026$48.97$50.63$32.42
27 Mar 2026$49.65$50.93$33.15
2 Apr 2026$62.57$51.85$33.96
10 Apr 2026$66.96$53.66$35.18
17 Apr 2026$62.24$55.34$36.35
24 Apr 2026$60.74$56.29$37.41
1 May 2026$58.98$57.31$38.41
8 May 2026$58.91$58.13$39.39
15 May 2026$56.82$58.99$40.36
22 May 2026$65.05$59.39$41.32
29 May 2026$65.97$60.27$42.19
5 Jun 2026$60.12$61.88$43.25
12 Jun 2026$61.19$62.52$44.22
18 Jun 2026$51.71$61.63$44.85
26 Jun 2026$46.33$59.72$45.47
2 Jul 2026$43.76$58.30$45.87
10 Jul 2026$44.67$56.73$46.33
17 Jul 2026$41.50$55.13$46.75
24 Jul 2026$46.21$53.53$47.14
31 Jul 2026$44.77$52.04$47.47
7 Aug 2026$51.23$50.43$47.84
14 Aug 2026$46.72$48.67$48.31
21 Aug 2026$43.92$46.95$48.69
28 Aug 2026$46.59$45.74$49.05
4 Sep 2026$46.77$45.65$49.51
11 Sep 2026$44.05$45.69$49.89
18 Sep 2026$39.01$45.19$50.17
25 Sep 2026$38.39$44.62$50.37
2 Oct 2026$35.62$43.82$50.50
9 Oct 2026$36.76$43.04$50.56
16 Oct 2026$35.03$41.87$50.43
23 Oct 2026$31.42$40.20$50.21
30 Oct 2026$33.70$39.04$49.91
4 Nov 2026$32.80$38.40$49.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $32.80, 34.0% below its 200-day average. The price has been moving sideways for 13 weeks.

  • Price $32.80
  • 50-day avg $38.40
  • 200-day avg $49.69
Nov 2026: $32.80, 34.0% below its 200-day average. The price has been moving sideways for 13 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$13.21$13.79$13.92
12 Nov 2021$16.00$14.18$14.05
26 Nov 2021$13.95$14.46$14.16
10 Dec 2021$13.67$14.46$14.14
23 Dec 2021$16.77$14.40$14.02
7 Jan 2022$17.54$14.56$14.02
21 Jan 2022$15.90$15.18$14.03
4 Feb 2022$16.28$15.47$14.05
18 Feb 2022$21.33$16.62$14.21
4 Mar 2022$29.49$18.55$14.62
18 Mar 2022$24.38$20.14$15.20
1 Apr 2022$26.84$22.21$15.92
14 Apr 2022$27.41$24.08$16.55
29 Apr 2022$16.87$24.76$17.02
13 May 2022$12.79$22.82$17.07
27 May 2022$12.37$20.25$17.04
10 Jun 2022$11.26$17.50$17.07
24 Jun 2022$8.02$14.44$16.93
8 Jul 2022$7.28$11.49$16.69
22 Jul 2022$7.01$9.79$16.34
5 Aug 2022$7.86$8.84$15.94
19 Aug 2022$8.21$8.18$15.65
2 Sep 2022$7.38$7.85$15.35
16 Sep 2022$7.20$7.89$15.06
30 Sep 2022$5.28$7.74$14.71
14 Oct 2022$5.76$7.48$14.25
28 Oct 2022$7.16$7.05$13.74
11 Nov 2022$9.48$6.88$13.28
25 Nov 2022$8.44$7.05$12.93
9 Dec 2022$7.75$7.43$12.34
23 Dec 2022$7.88$7.74$11.41
6 Jan 2023$9.32$8.05$10.77
20 Jan 2023$10.64$8.60$9.99
3 Feb 2023$10.94$9.12$9.22
17 Feb 2023$10.36$9.52$8.78
3 Mar 2023$12.90$10.17$8.70
17 Mar 2023$8.66$10.66$8.62
31 Mar 2023$10.00$10.54$8.49
14 Apr 2023$9.45$10.29$8.53
28 Apr 2023$8.59$9.93$8.61
12 May 2023$7.34$9.30$8.66
26 May 2023$8.16$8.72$8.66
9 Jun 2023$8.42$8.60$8.63
23 Jun 2023$8.78$8.56$8.69
7 Jul 2023$8.85$8.47$8.74
21 Jul 2023$8.82$8.57$8.87
4 Aug 2023$9.05$8.83$9.01
18 Aug 2023$8.10$8.84$9.08
1 Sep 2023$7.74$8.51$9.08
15 Sep 2023$7.52$8.26$9.03
29 Sep 2023$7.19$7.87$8.95
13 Oct 2023$6.51$7.38$8.89
27 Oct 2023$6.18$6.93$8.76
10 Nov 2023$6.69$6.74$8.57
24 Nov 2023$7.95$6.79$8.42
8 Dec 2023$7.90$6.98$8.29
22 Dec 2023$12.65$7.69$8.20
5 Jan 2024$10.95$8.57$8.30
19 Jan 2024$10.27$9.36$8.36
2 Feb 2024$10.92$10.17$8.45
16 Feb 2024$10.65$10.69$8.54
1 Mar 2024$10.60$11.00$8.65
15 Mar 2024$12.06$10.83$8.81
28 Mar 2024$15.39$11.27$9.03
12 Apr 2024$16.48$12.37$9.39
26 Apr 2024$17.97$13.78$9.84
10 May 2024$17.14$15.13$10.25
24 May 2024$17.95$16.48$10.69
7 Jun 2024$15.81$17.31$11.12
21 Jun 2024$16.51$17.16$11.48
5 Jul 2024$20.16$17.19$11.94
19 Jul 2024$16.11$17.46$12.53
2 Aug 2024$12.71$16.91$12.95
16 Aug 2024$13.66$15.94$13.29
30 Aug 2024$14.36$15.76$13.70
13 Sep 2024$13.64$14.96$13.92
27 Sep 2024$16.15$14.15$14.28
11 Oct 2024$17.31$14.33$14.55
25 Oct 2024$18.26$15.19$14.83
8 Nov 2024$22.10$16.12$15.26
22 Nov 2024$22.48$17.97$15.82
6 Dec 2024$22.72$19.50$16.40
20 Dec 2024$18.33$20.37$16.89
3 Jan 2025$17.29$20.55$17.16
17 Jan 2025$20.73$20.93$17.41
31 Jan 2025$18.28$20.39$17.49
14 Feb 2025$20.94$19.76$17.59
28 Feb 2025$18.95$19.24$17.71
14 Mar 2025$19.95$19.17$17.74
28 Mar 2025$18.56$19.24$17.84
11 Apr 2025$15.60$18.68$17.87
25 Apr 2025$16.79$18.12$17.78
9 May 2025$15.88$17.41$17.70
23 May 2025$15.68$17.00$17.81
6 Jun 2025$19.53$16.70$18.01
20 Jun 2025$16.91$16.97$18.19
3 Jul 2025$18.85$17.40$18.42
18 Jul 2025$20.32$17.96$18.65
1 Aug 2025$20.47$19.10$18.95
15 Aug 2025$23.26$20.23$19.21
29 Aug 2025$22.33$20.87$19.36
12 Sep 2025$26.09$21.76$19.39
26 Sep 2025$27.99$23.21$19.56
10 Oct 2025$30.29$24.76$20.04
24 Oct 2025$30.79$26.64$20.70
7 Nov 2025$33.05$28.13$21.19
21 Nov 2025$27.01$29.28$21.70
5 Dec 2025$31.08$29.84$22.10
19 Dec 2025$36.21$30.34$22.77
2 Jan 2026$40.94$31.48$23.58
16 Jan 2026$47.57$34.65$24.90
30 Jan 2026$45.33$37.90$26.34
13 Feb 2026$46.04$42.25$28.02
27 Feb 2026$51.56$45.99$29.62
13 Mar 2026$54.73$49.49$31.52
27 Mar 2026$49.65$50.93$33.15
10 Apr 2026$66.96$53.66$35.18
24 Apr 2026$60.74$56.29$37.41
8 May 2026$58.91$58.13$39.39
22 May 2026$65.05$59.39$41.32
5 Jun 2026$60.12$61.88$43.25
18 Jun 2026$51.71$61.63$44.85
2 Jul 2026$43.76$58.30$45.87
17 Jul 2026$41.50$55.13$46.75
31 Jul 2026$44.77$52.04$47.47
14 Aug 2026$46.72$48.67$48.31
28 Aug 2026$46.59$45.74$49.05
11 Sep 2026$44.05$45.69$49.89
25 Sep 2026$38.39$44.62$50.37
9 Oct 2026$36.76$43.04$50.56
23 Oct 2026$31.42$40.20$50.21
4 Nov 2026$32.80$38.40$49.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $32.80, 34.0% below its 200-day average. The price has been moving sideways for 13 weeks.

  • Price $32.80
  • 50-day avg $38.40
  • 200-day avg $49.69
Nov 2026: $32.80, 34.0% below its 200-day average. The price has been moving sideways for 13 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$7.34$6.81–
18 Nov 2016$9.96$7.37–
9 Dec 2016$9.77$8.36–
30 Dec 2016$8.56$8.87–
20 Jan 2017$13.75$9.69–
10 Feb 2017$15.80$11.40–
3 Mar 2017$14.35$12.94–
24 Mar 2017$11.80$13.97–
13 Apr 2017$11.64$13.60–
5 May 2017$13.16$12.89$10.06
26 May 2017$14.83$13.01$10.57
16 Jun 2017$14.35$13.84$11.15
7 Jul 2017$15.91$14.59$11.79
28 Jul 2017$16.80$15.78$12.58
18 Aug 2017$15.01$15.78$13.12
8 Sep 2017$18.90$16.78$13.82
29 Sep 2017$16.58$17.40$14.49
20 Oct 2017$15.35$17.45$15.03
10 Nov 2017$14.34$16.76$15.19
1 Dec 2017$13.38$15.18$15.08
22 Dec 2017$18.03$14.77$15.20
12 Jan 2018$21.74$16.07$15.71
2 Feb 2018$21.02$18.39$16.42
23 Feb 2018$20.93$20.67$17.02
16 Mar 2018$20.83$21.46$17.50
6 Apr 2018$16.79$20.36$17.66
27 Apr 2018$17.31$19.12$17.84
18 May 2018$17.50$17.65$17.75
8 Jun 2018$17.19$17.09$17.93
29 Jun 2018$15.75$16.65$17.72
20 Jul 2018$12.96$16.11$17.47
10 Aug 2018$12.15$14.95$17.23
31 Aug 2018$12.62$13.55$17.07
21 Sep 2018$13.25$12.62$16.96
12 Oct 2018$10.16$11.90$16.57
2 Nov 2018$9.73$11.02$15.71
23 Nov 2018$8.81$10.16$14.78
14 Dec 2018$8.15$9.23$13.88
4 Jan 2019$8.38$8.55$13.04
25 Jan 2019$9.03$8.46$12.44
15 Feb 2019$8.57$8.39$11.76
8 Mar 2019$7.64$8.59$11.25
29 Mar 2019$8.88$8.73$10.60
18 Apr 2019$8.61$8.78$10.11
10 May 2019$7.88$8.63$9.66
31 May 2019$5.59$8.07$9.22
21 Jun 2019$6.93$7.23$8.75
12 Jul 2019$6.94$6.66$8.38
2 Aug 2019$7.02$6.61$8.10
23 Aug 2019$5.48$6.76$7.89
13 Sep 2019$7.05$6.55$7.66
4 Oct 2019$6.35$6.44$7.52
25 Oct 2019$6.02$6.26$7.40
15 Nov 2019$7.12$6.69$7.27
6 Dec 2019$6.94$6.71$7.14
27 Dec 2019$7.40$7.06$7.08
17 Jan 2020$7.18$7.41$6.99
7 Feb 2020$5.58$6.96$6.76
28 Feb 2020$5.80$6.58$6.61
20 Mar 2020$3.15$5.66$6.48
9 Apr 2020$4.12$4.79$6.30
1 May 2020$4.55$4.33$6.09
22 May 2020$4.89$4.10$5.90
12 Jun 2020$6.70$4.93$5.94
2 Jul 2020$6.96$5.80$5.99
24 Jul 2020$7.47$6.68$6.05
14 Aug 2020$9.94$7.87$6.29
4 Sep 2020$9.82$8.65$6.48
25 Sep 2020$7.11$9.12$6.61
16 Oct 2020$7.66$8.85$6.60
6 Nov 2020$7.26$8.07$6.59
27 Nov 2020$10.40$7.91$6.85
18 Dec 2020$10.97$9.05$7.26
8 Jan 2021$13.27$10.03$7.74
29 Jan 2021$9.75$11.26$8.31
19 Feb 2021$13.20$11.81$8.89
12 Mar 2021$18.00$13.41$9.75
1 Apr 2021$17.25$14.62$10.47
23 Apr 2021$15.53$15.94$11.11
14 May 2021$15.11$16.35$11.75
4 Jun 2021$12.86$15.31$12.00
25 Jun 2021$12.67$14.28$12.23
16 Jul 2021$11.54$13.21$12.49
6 Aug 2021$11.47$12.73$12.90
27 Aug 2021$12.40$12.32$13.24
17 Sep 2021$13.03$12.42$13.46
8 Oct 2021$14.35$12.82$13.65
29 Oct 2021$13.21$13.79$13.92
19 Nov 2021$13.89$14.36$14.15
10 Dec 2021$13.67$14.46$14.14
31 Dec 2021$16.56$14.40$14.00
21 Jan 2022$15.90$15.18$14.03
11 Feb 2022$18.64$15.89$14.10
4 Mar 2022$29.49$18.55$14.62
25 Mar 2022$28.34$21.23$15.58
14 Apr 2022$27.41$24.08$16.55
6 May 2022$13.77$24.15$17.10
27 May 2022$12.37$20.25$17.04
17 Jun 2022$9.23$15.85$17.01
8 Jul 2022$7.28$11.49$16.69
29 Jul 2022$7.89$9.25$16.15
19 Aug 2022$8.21$8.18$15.65
9 Sep 2022$8.31$7.83$15.22
30 Sep 2022$5.28$7.74$14.71
21 Oct 2022$6.78$7.25$13.99
11 Nov 2022$9.48$6.88$13.28
2 Dec 2022$9.47$7.23$12.66
23 Dec 2022$7.88$7.74$11.41
13 Jan 2023$10.01$8.31$10.31
3 Feb 2023$10.94$9.12$9.22
24 Feb 2023$10.64$9.71$8.71
17 Mar 2023$8.66$10.66$8.62
6 Apr 2023$9.30$10.44$8.49
28 Apr 2023$8.59$9.93$8.61
19 May 2023$7.97$8.88$8.66
9 Jun 2023$8.42$8.60$8.63
30 Jun 2023$8.72$8.47$8.71
21 Jul 2023$8.82$8.57$8.87
11 Aug 2023$8.07$8.90$9.07
1 Sep 2023$7.74$8.51$9.08
22 Sep 2023$6.82$8.09$8.99
13 Oct 2023$6.51$7.38$8.89
3 Nov 2023$6.87$6.82$8.67
24 Nov 2023$7.95$6.79$8.42
15 Dec 2023$9.74$7.18$8.21
5 Jan 2024$10.95$8.57$8.30
26 Jan 2024$11.58$9.81$8.40
16 Feb 2024$10.65$10.69$8.54
8 Mar 2024$11.46$10.87$8.72
28 Mar 2024$15.39$11.27$9.03
19 Apr 2024$17.89$13.06$9.61
10 May 2024$17.14$15.13$10.25
31 May 2024$18.33$17.00$10.90
21 Jun 2024$16.51$17.16$11.48
12 Jul 2024$18.72$17.31$12.24
2 Aug 2024$12.71$16.91$12.95
23 Aug 2024$15.16$15.82$13.49
13 Sep 2024$13.64$14.96$13.92
4 Oct 2024$15.97$14.18$14.45
25 Oct 2024$18.26$15.19$14.83
15 Nov 2024$22.62$16.97$15.52
6 Dec 2024$22.72$19.50$16.40
27 Dec 2024$18.41$20.47$17.04
17 Jan 2025$20.73$20.93$17.41
7 Feb 2025$18.69$19.97$17.51
28 Feb 2025$18.95$19.24$17.71
21 Mar 2025$19.32$19.34$17.78
11 Apr 2025$15.60$18.68$17.87
2 May 2025$17.29$17.70$17.72
23 May 2025$15.68$17.00$17.81
13 Jun 2025$19.06$16.78$18.13
3 Jul 2025$18.85$17.40$18.42
25 Jul 2025$22.90$18.59$18.82
15 Aug 2025$23.26$20.23$19.21
5 Sep 2025$22.09$21.25$19.37
26 Sep 2025$27.99$23.21$19.56
17 Oct 2025$32.46$25.87$20.38
7 Nov 2025$33.05$28.13$21.19
28 Nov 2025$29.97$29.47$21.86
19 Dec 2025$36.21$30.34$22.77
9 Jan 2026$45.69$32.84$24.18
30 Jan 2026$45.33$37.90$26.34
20 Feb 2026$52.64$43.86$28.71
13 Mar 2026$54.73$49.49$31.52
2 Apr 2026$62.57$51.85$33.96
24 Apr 2026$60.74$56.29$37.41
15 May 2026$56.82$58.99$40.36
5 Jun 2026$60.12$61.88$43.25
26 Jun 2026$46.33$59.72$45.47
17 Jul 2026$41.50$55.13$46.75
7 Aug 2026$51.23$50.43$47.84
28 Aug 2026$46.59$45.74$49.05
18 Sep 2026$39.01$45.19$50.17
9 Oct 2026$36.76$43.04$50.56
30 Oct 2026$33.70$39.04$49.91
4 Nov 2026$32.80$38.40$49.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Mar 2024; Rising from Apr 2024 to Mar 2025; Sideways from Apr 2025 to Jun 2025; Rising from Jul 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Rising from Dec 2021 to Apr 2022; Sideways from Apr 2022 to Sep 2022; Falling from Oct 2022 to Jan 2023; Sideways from Jan 2023 to Apr 2023; Falling from Apr 2023 to Sep 2023; Sideways from Sep 2023 to Dec 2023; Sideways from Dec 2023 to Mar 2024; Rising from Apr 2024 to Mar 2025; Sideways from Apr 2025 to Jun 2025; Rising from Jul 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Mar 2018; Sideways from Apr 2018 to Sep 2018; Falling from Oct 2018 to May 2020; Sideways from Jun 2020 to Sep 2020; Rising from Oct 2020 to Jun 2021; Sideways from Jul 2021 to Dec 2021; Rising from Dec 2021 to Apr 2022; Sideways from May 2022 to Sep 2022; Falling from Oct 2022 to Jan 2023; Sideways from Feb 2023 to Apr 2023; Falling from Apr 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Sideways from Dec 2023 to Mar 2024; Rising from Apr 2024 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from Jun 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 268 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+3.5%
14 Oct 2016−7.3%
21 Oct 2016+4.6%
28 Oct 2016−1.2%
4 Nov 2016+4.3%
11 Nov 2016+41.9%
18 Nov 2016+35.5%
25 Nov 2016+59.8%
2 Dec 2016+48.4%
9 Dec 2016+60.2%
16 Dec 2016+40.8%
23 Dec 2016+35.1%
30 Dec 2016+19.8%
6 Jan 2017+18.2%
13 Jan 2017+45.0%
20 Jan 2017+84.7%
27 Jan 2017+98.1%
3 Feb 2017+113.5%
10 Feb 2017+58.3%
17 Feb 2017+45.5%
24 Feb 2017+22.2%
3 Mar 2017+46.6%
10 Mar 2017+21.7%
17 Mar 2017+34.5%
24 Mar 2017+24.7%
31 Mar 2017+42.8%
7 Apr 2017+39.4%
13 Apr 2017−1.4%
21 Apr 2017−17.1%
28 Apr 2017−13.7%
5 May 2017−19.1%
12 May 2017−17.7%
19 May 2017−10.4%
26 May 2017+7.8%
2 Jun 2017−4.6%
9 Jun 2017+30.0%
16 Jun 2017+16.1%
23 Jun 2017+23.9%
30 Jun 2017+20.2%
7 Jul 2017+21.1%
14 Jul 2017+38.6%
21 Jul 2017+47.5%
28 Jul 2017+19.5%
4 Aug 2017−2.6%
11 Aug 2017+4.1%
18 Aug 2017+6.3%
25 Aug 2017+20.8%
1 Sep 2017+44.9%
8 Sep 2017+14.1%
15 Sep 2017+30.5%
22 Sep 2017+17.3%
29 Sep 2017+2.5%
6 Oct 2017+0.9%
13 Oct 2017−12.4%
20 Oct 2017−19.6%
27 Oct 2017−14.0%
3 Nov 2017−0.2%
10 Nov 2017−5.9%
17 Nov 2017−5.4%
24 Nov 2017−30.9%
1 Dec 2017−41.6%
8 Dec 2017−33.2%
15 Dec 2017−25.0%
22 Dec 2017−7.6%
29 Dec 2017+12.2%
5 Jan 2018+10.8%
12 Jan 2018+32.6%
19 Jan 2018+35.2%
26 Jan 2018+49.1%
2 Feb 2018+45.6%
9 Feb 2018+46.4%
16 Feb 2018+53.4%
23 Feb 2018+47.7%
2 Mar 2018+54.8%
9 Mar 2018+38.1%
16 Mar 2018+30.0%
23 Mar 2018−4.1%
29 Mar 2018−14.4%
6 Apr 2018−10.8%
13 Apr 2018−11.9%
20 Apr 2018−15.4%
27 Apr 2018−21.9%
4 May 2018−26.4%
11 May 2018−29.4%
18 May 2018−26.8%
25 May 2018−21.3%
1 Jun 2018−17.1%
8 Jun 2018−14.4%
15 Jun 2018−22.4%
22 Jun 2018−3.0%
29 Jun 2018−7.9%
6 Jul 2018−15.3%
13 Jul 2018−27.0%
20 Jul 2018−31.5%
27 Jul 2018−30.2%
3 Aug 2018−20.1%
10 Aug 2018−27.3%
17 Aug 2018−36.4%
24 Aug 2018−28.7%
31 Aug 2018−34.8%
7 Sep 2018−35.9%
14 Sep 2018−35.9%
21 Sep 2018−29.4%
28 Sep 2018−31.2%
5 Oct 2018−39.0%
12 Oct 2018−27.3%
19 Oct 2018−23.2%
26 Oct 2018−35.1%
2 Nov 2018−19.7%
9 Nov 2018−21.4%
16 Nov 2018−18.3%
23 Nov 2018−21.3%
30 Nov 2018−23.8%
7 Dec 2018−17.5%
14 Dec 2018−17.5%
21 Dec 2018−30.3%
28 Dec 2018−23.4%
4 Jan 2019−3.6%
11 Jan 2019−9.5%
18 Jan 2019−1.5%
25 Jan 2019+16.8%
1 Feb 2019−6.8%
8 Feb 2019−6.6%
15 Feb 2019−9.6%
22 Feb 2019−0.9%
1 Mar 2019−2.3%
8 Mar 2019−15.3%
15 Mar 2019−4.1%
22 Mar 2019+4.1%
29 Mar 2019+6.0%
5 Apr 2019−3.0%
12 Apr 2019−2.7%
18 Apr 2019−16.4%
26 Apr 2019−15.9%
3 May 2019−15.9%
10 May 2019−13.4%
17 May 2019−24.2%
24 May 2019−36.2%
31 May 2019−35.6%
7 Jun 2019−32.0%
14 Jun 2019−29.4%
21 Jun 2019−21.8%
28 Jun 2019−25.9%
5 Jul 2019−30.2%
12 Jul 2019−29.5%
19 Jul 2019−16.6%
26 Jul 2019−17.0%
2 Aug 2019−15.6%
9 Aug 2019−16.3%
16 Aug 2019−12.7%
23 Aug 2019−9.9%
30 Aug 2019−7.7%
6 Sep 2019−1.5%
13 Sep 2019+9.3%
20 Sep 2019+2.2%
27 Sep 2019−4.1%
4 Oct 2019−5.7%
11 Oct 2019−6.0%
18 Oct 2019−14.1%
25 Oct 2019−17.7%
1 Nov 2019−13.3%
8 Nov 2019+17.8%
15 Nov 2019+11.3%
22 Nov 2019+15.1%
29 Nov 2019+20.5%
6 Dec 2019+16.5%
13 Dec 2019+4.5%
20 Dec 2019−1.7%
27 Dec 2019+1.5%
3 Jan 2020+13.1%
10 Jan 2020−1.1%
17 Jan 2020+1.3%
24 Jan 2020−9.0%
31 Jan 2020−22.6%
7 Feb 2020−40.1%
14 Feb 2020−28.6%
21 Feb 2020−13.4%
28 Feb 2020−12.0%
6 Mar 2020−24.7%
13 Mar 2020−22.2%
20 Mar 2020−29.9%
27 Mar 2020−27.8%
3 Apr 2020−38.0%
9 Apr 2020−26.5%
17 Apr 2020−30.1%
24 Apr 2020−18.6%
1 May 2020−1.9%
8 May 2020−1.3%
15 May 2020−7.7%
22 May 2020−12.1%
29 May 2020+0.0%
5 Jun 2020+46.2%
12 Jun 2020+24.9%
19 Jun 2020+82.6%
26 Jun 2020+62.1%
2 Jul 2020+103.1%
10 Jul 2020+63.8%
17 Jul 2020+79.1%
24 Jul 2020+70.6%
31 Jul 2020+76.0%
7 Aug 2020+103.2%
14 Aug 2020+109.8%
21 Aug 2020+70.6%
28 Aug 2020+50.9%
4 Sep 2020+24.9%
11 Sep 2020+34.8%
18 Sep 2020+27.2%
25 Sep 2020−4.5%
2 Oct 2020−4.5%
9 Oct 2020−0.5%
16 Oct 2020−8.9%
23 Oct 2020−6.0%
30 Oct 2020−24.5%
6 Nov 2020−35.7%
13 Nov 2020−17.0%
20 Nov 2020+1.7%
27 Nov 2020+1.3%
4 Dec 2020+14.6%
11 Dec 2020+10.3%
18 Dec 2020+7.6%
24 Dec 2020+35.1%
31 Dec 2020+42.7%
8 Jan 2021+56.6%
15 Jan 2021+62.8%
22 Jan 2021+40.1%
29 Jan 2021+34.8%
5 Feb 2021+50.7%
12 Feb 2021+55.7%
19 Feb 2021+27.0%
26 Feb 2021+27.4%
5 Mar 2021+34.5%
12 Mar 2021+47.3%
19 Mar 2021+45.5%
26 Mar 2021+69.5%
1 Apr 2021+49.2%
9 Apr 2021+4.6%
16 Apr 2021+18.1%
23 Apr 2021+26.7%
30 Apr 2021+47.9%
7 May 2021+26.0%
14 May 2021−3.2%
21 May 2021−9.9%
28 May 2021−11.3%
4 Jun 2021−32.9%
11 Jun 2021−34.7%
18 Jun 2021−37.4%
25 Jun 2021−39.4%
2 Jul 2021−31.8%
9 Jul 2021−20.7%
16 Jul 2021−35.2%
23 Jul 2021−25.5%
30 Jul 2021−12.1%
6 Aug 2021−32.3%
13 Aug 2021−25.8%
20 Aug 2021−22.5%
27 Aug 2021−16.1%
3 Sep 2021−8.5%
10 Sep 2021−7.3%
17 Sep 2021+7.5%
24 Sep 2021+4.0%
1 Oct 2021+6.2%
8 Oct 2021+12.4%
15 Oct 2021+46.1%
22 Oct 2021+22.7%
29 Oct 2021−14.0%
5 Nov 2021+8.7%
12 Nov 2021+25.5%
19 Nov 2021+23.6%
26 Nov 2021+10.6%
3 Dec 2021+3.9%
10 Dec 2021+0.9%
17 Dec 2021+3.6%
23 Dec 2021+16.5%
31 Dec 2021+8.7%
7 Jan 2022+15.8%
14 Jan 2022−6.4%
21 Jan 2022+5.1%
28 Jan 2022+22.1%
4 Feb 2022+28.1%
11 Feb 2022+22.2%
18 Feb 2022+61.0%
25 Feb 2022+69.4%
4 Mar 2022+128.1%
11 Mar 2022+86.0%
18 Mar 2022+77.0%
25 Mar 2022+72.8%
1 Apr 2022+66.7%
8 Apr 2022+56.0%
14 Apr 2022+68.2%
22 Apr 2022+32.9%
29 Apr 2022+14.7%
6 May 2022−7.1%
13 May 2022−22.6%
20 May 2022−35.0%
27 May 2022−41.0%
3 Jun 2022−53.0%
10 Jun 2022−45.8%
17 Jun 2022−44.4%
24 Jun 2022−57.9%
1 Jul 2022−57.1%
8 Jul 2022−59.5%
15 Jul 2022−61.8%
22 Jul 2022−58.9%
29 Jul 2022−53.2%
5 Aug 2022−43.4%
12 Aug 2022−30.6%
19 Aug 2022−38.0%
26 Aug 2022−28.3%
2 Sep 2022−35.9%
9 Sep 2022−30.5%
16 Sep 2022−27.4%
23 Sep 2022−20.1%
30 Sep 2022−21.2%
7 Oct 2022−9.8%
14 Oct 2022−12.6%
21 Oct 2022+2.0%
28 Oct 2022−3.7%
4 Nov 2022+1.6%
11 Nov 2022+4.5%
18 Nov 2022+9.5%
25 Nov 2022−0.8%
2 Dec 2022+24.6%
9 Dec 2022−3.5%
16 Dec 2022+2.1%
23 Dec 2022+28.4%
30 Dec 2022+47.9%
6 Jan 2023+46.3%
13 Jan 2023+62.4%
20 Jan 2023+51.2%
27 Jan 2023+49.2%
3 Feb 2023+40.7%
10 Feb 2023+5.4%
17 Feb 2023+19.3%
24 Feb 2023+27.5%
3 Mar 2023+36.9%
10 Mar 2023+31.9%
17 Mar 2023+16.7%
24 Mar 2023+10.5%
31 Mar 2023+15.2%
6 Apr 2023−5.7%
14 Apr 2023−9.1%
21 Apr 2023−21.8%
28 Apr 2023−24.4%
5 May 2023−24.3%
12 May 2023−29.1%
19 May 2023−25.9%
26 May 2023−29.3%
2 Jun 2023−39.0%
9 Jun 2023−27.9%
16 Jun 2023−0.2%
23 Jun 2023−11.6%
30 Jun 2023−21.1%
7 Jul 2023−12.0%
14 Jul 2023−16.5%
21 Jul 2023−9.0%
28 Jul 2023−4.2%
4 Aug 2023+0.9%
11 Aug 2023+1.7%
18 Aug 2023−2.6%
25 Aug 2023−15.5%
1 Sep 2023−15.8%
8 Sep 2023−19.7%
15 Sep 2023−23.7%
22 Sep 2023−21.7%
29 Sep 2023−14.0%
6 Oct 2023−25.1%
13 Oct 2023−21.5%
20 Oct 2023−24.3%
27 Oct 2023−21.8%
3 Nov 2023−21.4%
10 Nov 2023−16.0%
17 Nov 2023−7.0%
24 Nov 2023+5.7%
1 Dec 2023+6.6%
8 Dec 2023+8.4%
15 Dec 2023+23.7%
22 Dec 2023+75.4%
29 Dec 2023+57.7%
5 Jan 2024+60.8%
12 Jan 2024+56.8%
19 Jan 2024+54.7%
26 Jan 2024+68.7%
2 Feb 2024+45.2%
9 Feb 2024+42.0%
16 Feb 2024+25.7%
23 Feb 2024+14.5%
1 Mar 2024+14.6%
8 Mar 2024+33.9%
15 Mar 2024+15.2%
22 Mar 2024−5.5%
28 Mar 2024+16.7%
5 Apr 2024+41.7%
12 Apr 2024+44.2%
19 Apr 2024+71.6%
26 Apr 2024+50.9%
3 May 2024+50.5%
10 May 2024+60.6%
17 May 2024+61.6%
24 May 2024+74.9%
31 May 2024+70.1%
7 Jun 2024+33.6%
14 Jun 2024+19.9%
21 Jun 2024+20.4%
28 Jun 2024+4.8%
5 Jul 2024+13.7%
12 Jul 2024+4.0%
19 Jul 2024−20.8%
26 Jul 2024−21.3%
2 Aug 2024−28.6%
9 Aug 2024−28.8%
16 Aug 2024−28.2%
23 Aug 2024−21.7%
30 Aug 2024−28.5%
6 Sep 2024−24.7%
13 Sep 2024−14.0%
20 Sep 2024−17.9%
27 Sep 2024−8.6%
4 Oct 2024−24.1%
11 Oct 2024−11.0%
18 Oct 2024+1.1%
25 Oct 2024+12.1%
1 Nov 2024+28.3%
8 Nov 2024+63.0%
15 Nov 2024+59.9%
22 Nov 2024+42.3%
29 Nov 2024+52.1%
6 Dec 2024+75.3%
13 Dec 2024+45.5%
20 Dec 2024+24.4%
27 Dec 2024+9.9%
3 Jan 2025+5.0%
10 Jan 2025+11.5%
17 Jan 2025+17.4%
24 Jan 2025+2.6%
31 Jan 2025+0.8%
7 Feb 2025−15.9%
14 Feb 2025−11.5%
21 Feb 2025−23.4%
28 Feb 2025−15.6%
7 Mar 2025−12.6%
14 Mar 2025+2.4%
21 Mar 2025+10.0%
28 Mar 2025+7.4%
4 Apr 2025+1.3%
11 Apr 2025−11.2%
17 Apr 2025−12.9%
25 Apr 2025−5.1%
2 May 2025+0.4%
9 May 2025−9.0%
16 May 2025−19.2%
23 May 2025−6.3%
30 May 2025−17.5%
6 Jun 2025+0.6%
13 Jun 2025−10.5%
20 Jun 2025−17.8%
27 Jun 2025−13.4%
3 Jul 2025+2.0%
11 Jul 2025+16.0%
18 Jul 2025+11.1%
25 Jul 2025+20.7%
1 Aug 2025+8.7%
8 Aug 2025+32.0%
15 Aug 2025+33.6%
22 Aug 2025+30.2%
29 Aug 2025+34.7%
5 Sep 2025+5.1%
12 Sep 2025+26.8%
19 Sep 2025+51.4%
26 Sep 2025+47.4%
3 Oct 2025+51.4%
10 Oct 2025+41.5%
17 Oct 2025+53.9%
24 Oct 2025+28.2%
31 Oct 2025+35.0%
7 Nov 2025+38.3%
14 Nov 2025+19.3%
21 Nov 2025+19.5%
28 Nov 2025+28.3%
5 Dec 2025+34.8%
12 Dec 2025+17.3%
19 Dec 2025+28.8%
26 Dec 2025+39.2%
2 Jan 2026+35.0%
9 Jan 2026+44.6%
16 Jan 2026+42.4%
23 Jan 2026+56.4%
30 Jan 2026+51.6%
6 Feb 2026+55.6%
13 Feb 2026+58.5%
20 Feb 2026+90.3%
27 Feb 2026+71.7%
6 Mar 2026+74.7%
13 Mar 2026+76.3%
20 Mar 2026+39.9%
27 Mar 2026+31.7%
2 Apr 2026+56.8%
10 Apr 2026+48.7%
17 Apr 2026+28.2%
24 Apr 2026+21.1%
1 May 2026+26.0%
8 May 2026+5.6%
15 May 2026+15.0%
22 May 2026+15.4%
29 May 2026+17.7%
5 Jun 2026+2.3%
12 Jun 2026−0.2%
18 Jun 2026−9.5%
26 Jun 2026−21.7%
2 Jul 2026−43.6%
10 Jul 2026−44.4%
17 Jul 2026−38.0%
24 Jul 2026−27.4%
31 Jul 2026−27.8%
7 Aug 2026−17.9%
14 Aug 2026−22.8%
21 Aug 2026−35.2%
28 Aug 2026−31.1%
4 Sep 2026−26.6%
11 Sep 2026−31.0%
18 Sep 2026−26.6%
25 Sep 2026−22.9%
2 Oct 2026−21.9%
9 Oct 2026−20.8%
16 Oct 2026−18.3%
23 Oct 2026−34.9%
30 Oct 2026−25.9%
4 Nov 2026−35.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +373% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 5 June 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Century Aluminum pay?

Century Aluminum Company pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Century Aluminum on?

Century Aluminum is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Century Aluminum profitable?

Century Aluminum Company earned $249 M of net profit in the Jun 2026 quarter. Full-year FY25 profit was $40.0 M. That is 33.1% of the quarter's revenue. The same quarter a year earlier lost $4.6 M. 3 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $40.0 M (−87.5% on the year before).

FY25 profit $40.0 M (−87.5% on the year before)

  • Net profit $40.0 M
FY25 profit $40.0 M (−87.5% on the year before)
QuarterNet profit
FY21−$167 M
FY22−$14.1 M
FY23−$43.1 M
FY24$319 M
FY25$40.0 M

Growth on a year earlier

  • Growth on a year earlier −87.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23–
FY24–
FY25−87.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $249 M

  • Net profit (quarterly) $249 M
Jun 2026: $249 M
QuarterNet profit (quarterly)
Sep 2023−$42.0 M
Dec 2023$30.0 M
Mar 2024$234 M
Jun 2024−$2.5 M
Sep 2024$44.8 M
Dec 2024$42.8 M
Mar 2025$28.2 M
Jun 2025−$4.6 M
Sep 2025$14.1 M
Dec 2025$2.0 M
Mar 2026$338 M
Jun 2026$249 M

Growth on a year earlier

  • Growth on a year earlier 1,096.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−208%
Dec 2023–
Mar 2024–
Jun 2024−137.3%
Sep 2024–
Dec 202442.7%
Mar 2025−87.9%
Jun 2025–
Sep 2025−68.5%
Dec 2025−95.3%
Mar 20261,096.8%
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

On average over the last four quarters, profit changed +311.0% and revenue +9.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Century Aluminum make, and is it growing?

Century Aluminum Company reported $752 M of revenue in the Jun 2026 quarter, +19.7% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 4 years it has grown 3.4% a year on average. The last full year, FY25, came in at $2.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.7 B.

FY25 revenue was $2.5 B, +13.9% on the year before.

FY25 revenue $2.5 B (+13.9% on the year before), 3.4% a year over 4 years

  • Revenue $2.5 B
FY25 revenue $2.5 B (+13.9% on the year before), 3.4% a year over 4 years
QuarterRevenue
FY21$2.2 B
FY22$2.8 B
FY23$2.2 B
FY24$2.2 B
FY25$2.5 B

Growth on a year earlier

  • Growth on a year earlier 13.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2225.5%
FY23−21.3%
FY241.6%
FY2513.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $752 M (+19.7% on a year earlier), the 7th quarter in a row of growth

  • Revenue (quarterly) $752 M
Jun 2026: $752 M (+19.7% on a year earlier), the 7th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$545 M
Dec 2023$512 M
Mar 2024$490 M
Jun 2024$561 M
Sep 2024$539 M
Dec 2024$631 M
Mar 2025$634 M
Jun 2025$628 M
Sep 2025$632 M
Dec 2025$634 M
Mar 2026$649 M
Jun 2026$752 M

Growth on a year earlier

  • Growth on a year earlier 19.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−14.4%
Dec 2023−3.3%
Mar 2024−11.4%
Jun 2024−2.6%
Sep 2024−1.1%
Dec 202423.2%
Mar 202529.5%
Jun 202512%
Sep 202517.3%
Dec 20250.4%
Mar 20262.4%
Jun 202619.7%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +9.9% on average, against 3.4% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +9.7%, against +12.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +442.2%, against +65.8% a year (accelerating).

How much of every $100 of sales does Century Aluminum keep?

Century Aluminum Company's operating margin was 28.1% in the Jun 2026 quarter, 25.2 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 0.3% and 6.3%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 0.3% and 6.3%, and FY25's 6.3% is the highest of them.

Why the margin moved: operating margin changed +25.2 percentage points on the year while gross margin changed +25.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 6.3%, the highest in a range of 0.3% to 6.3% over 5 years

  • Operating margin 6.3%
FY25: 6.3%, the highest in a range of 0.3% to 6.3% over 5 years
QuarterOperating margin
FY213%
FY220.3%
FY231.3%
FY244.9%
FY256.3%

Change on the year before (points)

  • Change on the year before (points) +1.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−2.7 pts
FY23+1.0 pts
FY24+3.6 pts
FY25+1.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 28.1% (+25.2 points on a year earlier)

  • Operating margin 28.1%
Jun 2026: operating margin 28.1% (+25.2 points on a year earlier)
QuarterOperating margin
Sep 2023−4.4%
Dec 20236%
Mar 20240.4%
Jun 20241.1%
Sep 202411.8%
Dec 20245.8%
Mar 20256.8%
Jun 20252.9%
Sep 20259.2%
Dec 20255.2%
Mar 202613.3%
Jun 202628.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +25.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+3.7 pts
Dec 2023+11.8 pts
Mar 2024−5.8 pts
Jun 2024+1.2 pts
Sep 2024+16.2 pts
Dec 2024−0.2 pts
Mar 2025+6.4 pts
Jun 2025+1.8 pts
Sep 2025−2.6 pts
Dec 2025−0.6 pts
Mar 2026+6.5 pts
Jun 2026+25.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Century Aluminum's profit turning into cash?

Over the last 2 years, 45% of Century Aluminum Company's reported profit came in as cash from its operations, a gap worth watching. In FY25 it brought in $185 M of operating cash against $40.0 M of profit. After $100 M of spending on assets, $84.8 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $185 M against profit $40.0 M; 45% of 2 years' profit came in as cash

  • Operating cash $185 M
  • Net profit $40.0 M
  • Free cash $84.8 M
FY25: operating cash $185 M against profit $40.0 M; 45% of 2 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21−$64.7 M−$167 M−$148 M
FY22$25.9 M−$14.1 M−$60.4 M
FY23$106 M−$43.1 M$10.6 M
FY24−$24.6 M$319 M−$107 M
FY25$185 M$40.0 M$84.8 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $168 M = 67% of the quarter's profit

  • Operating cash (quarterly) $168 M
Jun 2026: operating cash $168 M = 67% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$41.5 M
Dec 2023$66.0 M
Mar 2024−$14.8 M
Jun 2024$11.5 M
Sep 2024$20.1 M
Dec 2024−$41.4 M
Mar 2025$72.3 M
Jun 2025$7.9 M
Sep 2025$2.0 M
Dec 2025$103 M
Mar 2026$68.4 M
Jun 2026$168 M

Operating cash as % of profit

  • Operating cash as % of profit 67%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023220%
Mar 2024−6%
Jun 2024–
Sep 202445%
Dec 2024−97%
Mar 2025256%
Jun 2025–
Sep 202514%
Dec 20255,140%
Mar 202620%
Jun 202667%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Century Aluminum's cash go?

Century Aluminum Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $278 M on assets over the last 3 years. Averaged over those years that is 3.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $278 M over the last 3 years.

FY25: capex $100 M, steady spending

  • Capex $100 M
FY25: capex $100 M, steady spending
QuarterCapex
FY21$83.0 M
FY22$86.3 M
FY23$95.0 M
FY24$82.3 M
FY25$100 M
Capital spending each year, $ M.

Jun 2026: capex $59.6 M in the quarter

  • Capex (quarterly) $59.6 M
Jun 2026: capex $59.6 M in the quarter
QuarterCapex (quarterly)
Sep 2023$26.1 M
Dec 2023$32.3 M
Mar 2024$29.7 M
Jun 2024$16.9 M
Sep 2024$22.5 M
Dec 2024$13.2 M
Mar 2025$21.2 M
Jun 2025$23.8 M
Sep 2025$20.1 M
Dec 2025$35.1 M
Mar 2026$74.8 M
Jun 2026$59.6 M

Free cash

  • Free cash $108 M
Free cash
QuarterFree cash
Sep 2023$15.4 M
Dec 2023$33.7 M
Mar 2024−$44.5 M
Jun 2024−$5.4 M
Sep 2024−$2.4 M
Dec 2024−$54.6 M
Mar 2025$51.1 M
Jun 2025−$15.9 M
Sep 2025−$18.1 M
Dec 2025$67.7 M
Mar 2026−$6.4 M
Jun 2026$108 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Century Aluminum's P/E ratio, and how does it compare with its own history?

Century Aluminum Company's P/E is 5.4×, near the low end of its own history: it has been lower only 8% of the time. Its usual P/E (the middle reading) is 8.2×, over 4.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 5.4× against a usual 8.2×: near the low end of its own history: it has been lower only 8% of the time

  • P/E 5.67×
  • Median 8.21×
P/E 5.4× against a usual 8.2×: near the low end of its own history: it has been lower only 8% of the time
WeekP/EMedian
1 Jul 202212.9×8.21×
8 Jul 202212.9×8.21×
15 Jul 202212.7×8.21×
22 Jul 202212.4×8.21×
29 Jul 202214.0×8.21×
5 Aug 202213.9×8.21×
12 Aug 202217.1×8.21×
19 Aug 202214.5×8.21×
26 Aug 202215.2×8.21×
2 Sep 202213.1×8.21×
9 Sep 202214.7×8.21×
16 Sep 202212.7×8.21×
23 Sep 202210.5×8.21×
30 Sep 20223.36×8.21×
7 Oct 20223.87×8.21×
14 Oct 20223.66×8.21×
21 Oct 20224.31×8.21×
28 Oct 20224.55×8.21×
4 Nov 20224.63×8.21×
11 Nov 20226.03×8.21×
18 Nov 20225.39×8.21×
25 Nov 20225.37×8.21×
2 Dec 20226.02×8.21×
9 Dec 20224.93×8.21×
16 Dec 20224.65×8.21×
23 Dec 20225.01×8.21×
30 Dec 20225.20×8.21×
6 Jan 20235.93×8.21×
13 Jan 20236.37×8.21×
20 Jan 20236.77×8.21×
27 Jan 20236.99×8.21×
3 Feb 20236.96×8.21×
10 Feb 20236.50×8.21×
17 Feb 20236.59×8.21×
24 Feb 20236.77×8.21×
3 Mar 20238.21×8.21×
10 Mar 20236.41×8.21×
17 Mar 20235.51×8.21×
24 Mar 20235.71×8.21×
31 Mar 20236.36×8.21×
6 Apr 20235.92×8.21×
14 Apr 20236.01×8.21×
21 Apr 20235.57×8.21×
28 Apr 20235.46×8.21×
5 May 20235.27×8.21×
5 Apr 20248.17×8.21×
12 Apr 20248.06×8.21×
19 Apr 20248.75×8.21×
26 Apr 20248.79×8.21×
3 May 20248.22×8.21×
10 May 20248.39×8.21×
17 May 20248.73×8.21×
24 May 20248.78×8.21×
31 May 20248.97×8.21×
7 Jun 20247.73×8.21×
14 Jun 20247.46×8.21×
21 Jun 20248.08×8.21×
28 Jun 20248.19×8.21×
5 Jul 202410.4×8.21×
12 Jul 20249.64×8.21×
19 Jul 20248.30×8.21×
26 Jul 20247.94×8.21×
2 Aug 20246.54×8.21×
9 Aug 20246.49×8.21×
16 Aug 20247.03×8.21×
23 Aug 20247.81×8.21×
30 Aug 20247.39×8.21×
6 Sep 20246.23×8.21×
13 Sep 20247.02×8.21×
20 Sep 20247.35×8.21×
27 Sep 20248.32×8.21×
4 Oct 20245.59×8.21×
11 Oct 20246.05×8.21×
18 Oct 20246.06×8.21×
25 Oct 20246.39×8.21×
1 Nov 20246.02×8.21×
8 Nov 20247.73×8.21×
15 Nov 20247.91×8.21×
22 Nov 20247.86×8.21×
29 Nov 20247.99×8.21×
6 Dec 20247.95×8.21×
13 Dec 20247.30×8.21×
20 Dec 20246.41×8.21×
27 Dec 20246.44×8.21×
3 Jan 20255.77×8.21×
10 Jan 20256.45×8.21×
17 Jan 20256.92×8.21×
24 Jan 20256.56×8.21×
31 Jan 20256.11×8.21×
7 Feb 20256.24×8.21×
14 Feb 20256.99×8.21×
21 Feb 20255.80×8.21×
28 Feb 20256.33×8.21×
7 Mar 20256.24×8.21×
14 Mar 20256.66×8.21×
21 Mar 20256.45×8.21×
28 Mar 20256.20×8.21×
4 Apr 202513.1×8.21×
11 Apr 202513.6×8.21×
17 Apr 202513.6×8.21×
25 Apr 202514.7×8.21×
2 May 202515.1×8.21×
9 May 202513.9×8.21×
16 May 202514.3×8.21×
23 May 202513.7×8.21×
30 May 202513.5×8.21×
6 Jun 202517.1×8.21×
13 Jun 202516.6×8.21×
20 Jun 202514.8×8.21×
27 Jun 202515.8×8.21×
3 Jul 202516.8×8.21×
11 Jul 202518.4×8.21×
18 Jul 202518.1×8.21×
25 Jul 202520.4×8.21×
1 Aug 202518.2×8.21×
8 Aug 202520.4×8.21×
15 Aug 202520.7×8.21×
22 Aug 202519.7×8.21×
29 Aug 202519.9×8.21×
5 Sep 202519.6×8.21×
12 Sep 202523.2×8.21×
19 Sep 202524.5×8.21×
26 Sep 202524.6×8.21×
3 Oct 202524.6×8.21×
10 Oct 202524.6×8.21×
17 Oct 202524.6×8.21×
24 Oct 202524.6×8.21×
31 Oct 202524.6×8.21×
7 Nov 202524.6×8.21×
14 Nov 202524.6×8.21×
21 Nov 202524.6×8.21×
28 Nov 202524.6×8.21×
5 Dec 202524.6×8.21×
12 Dec 202524.6×8.21×
19 Dec 202524.6×8.21×
26 Dec 202524.6×8.21×
2 Jan 202624.6×8.21×
9 Jan 202624.6×8.21×
16 Jan 202624.6×8.21×
23 Jan 202624.6×8.21×
30 Jan 202624.6×8.21×
6 Feb 202624.6×8.21×
13 Feb 202624.6×8.21×
20 Feb 202624.6×8.21×
27 Feb 202624.6×8.21×
6 Mar 202624.6×8.21×
13 Mar 202624.6×8.21×
20 Mar 202624.6×8.21×
27 Mar 202624.6×8.21×
2 Apr 202618.7×8.21×
10 Apr 202620.0×8.21×
17 Apr 202618.6×8.21×
24 Apr 202618.1×8.21×
1 May 202617.6×8.21×
8 May 202617.6×8.21×
15 May 202616.9×8.21×
22 May 202619.4×8.21×
29 May 202619.7×8.21×
5 Jun 202617.9×8.21×
12 Jun 202618.3×8.21×
18 Jun 202615.4×8.21×
26 Jun 202613.8×8.21×
2 Jul 20267.56×8.21×
10 Jul 20267.72×8.21×
17 Jul 20267.17×8.21×
24 Jul 20267.98×8.21×
31 Jul 20267.73×8.21×
7 Aug 20268.85×8.21×
14 Aug 20268.07×8.21×
21 Aug 20267.59×8.21×
28 Aug 20268.05×8.21×
4 Sep 20268.08×8.21×
11 Sep 20267.61×8.21×
18 Sep 20266.74×8.21×
25 Sep 20266.63×8.21×
2 Oct 20266.15×8.21×
9 Oct 20266.35×8.21×
16 Oct 20266.05×8.21×
23 Oct 20265.43×8.21×
30 Oct 20265.82×8.21×
4 Nov 20265.67×8.21×

Earnings per share, 12 months

  • Earnings per share, 12 months $5.79
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Jul 2022–
8 Jul 2022–
15 Jul 2022–
22 Jul 2022–
29 Jul 2022–
5 Aug 2022–
12 Aug 2022–
19 Aug 2022–
26 Aug 2022–
2 Sep 2022–
9 Sep 2022–
16 Sep 2022–
23 Sep 2022–
30 Sep 2022$1.57
7 Oct 2022$1.57
14 Oct 2022$1.57
21 Oct 2022$1.57
28 Oct 2022$1.57
4 Nov 2022$1.57
11 Nov 2022$1.57
18 Nov 2022$1.57
25 Nov 2022$1.57
2 Dec 2022$1.57
9 Dec 2022$1.57
16 Dec 2022$1.57
23 Dec 2022$1.57
30 Dec 2022$1.57
6 Jan 2023$1.57
13 Jan 2023$1.57
20 Jan 2023$1.57
27 Jan 2023$1.57
3 Feb 2023$1.57
10 Feb 2023$1.57
17 Feb 2023$1.57
24 Feb 2023$1.57
3 Mar 2023$1.57
10 Mar 2023$1.57
17 Mar 2023$1.57
24 Mar 2023$1.57
31 Mar 2023$1.57
6 Apr 2023$1.57
14 Apr 2023$1.57
21 Apr 2023$1.57
28 Apr 2023$1.57
5 May 2023$1.57
5 Apr 2024$1.57
12 Apr 2024$1.57
19 Apr 2024$1.57
26 Apr 2024$1.57
3 May 2024$1.57
10 May 2024$1.57
17 May 2024$1.57
24 May 2024$1.57
31 May 2024$1.57
7 Jun 2024$1.57
14 Jun 2024$1.57
21 Jun 2024$1.57
28 Jun 2024$2.04
5 Jul 2024$2.04
12 Jul 2024$2.04
19 Jul 2024$2.04
26 Jul 2024$2.04
2 Aug 2024$2.04
9 Aug 2024$2.04
16 Aug 2024$2.04
23 Aug 2024$2.04
30 Aug 2024$2.04
6 Sep 2024$2.04
13 Sep 2024$2.04
20 Sep 2024$2.04
27 Sep 2024$1.94
4 Oct 2024$1.94
11 Oct 2024$1.94
18 Oct 2024$1.94
25 Oct 2024$1.94
1 Nov 2024$1.94
8 Nov 2024$1.94
15 Nov 2024$1.94
22 Nov 2024$1.94
29 Nov 2024$1.94
6 Dec 2024$1.94
13 Dec 2024$1.94
20 Dec 2024$1.94
27 Dec 2024$2.86
3 Jan 2025$2.86
10 Jan 2025$2.86
17 Jan 2025$2.86
24 Jan 2025$2.86
31 Jan 2025$2.86
7 Feb 2025$2.86
14 Feb 2025$2.86
21 Feb 2025$2.86
28 Feb 2025$2.86
7 Mar 2025$2.86
14 Mar 2025$2.86
21 Mar 2025$2.86
28 Mar 2025$2.99
4 Apr 2025$2.99
11 Apr 2025$2.99
17 Apr 2025$2.99
25 Apr 2025$2.99
2 May 2025$2.99
9 May 2025$2.99
16 May 2025$2.99
23 May 2025$2.99
30 May 2025$2.99
6 Jun 2025$2.99
13 Jun 2025$2.99
20 Jun 2025$2.99
27 Jun 2025$1.15
3 Jul 2025$1.15
11 Jul 2025$1.15
18 Jul 2025$1.15
25 Jul 2025$1.15
1 Aug 2025$1.15
8 Aug 2025$1.15
15 Aug 2025$1.15
22 Aug 2025$1.15
29 Aug 2025$1.15
5 Sep 2025$1.15
12 Sep 2025$1.15
19 Sep 2025$1.15
26 Sep 2025$1.13
3 Oct 2025$1.13
10 Oct 2025$1.13
17 Oct 2025$1.13
24 Oct 2025$1.13
31 Oct 2025$1.13
7 Nov 2025$1.13
14 Nov 2025$1.13
21 Nov 2025$1.13
28 Nov 2025$1.13
5 Dec 2025$1.13
12 Dec 2025$1.13
19 Dec 2025$1.13
26 Dec 2025$0.81
2 Jan 2026$0.81
9 Jan 2026$0.81
16 Jan 2026$0.81
23 Jan 2026$0.81
30 Jan 2026$0.81
6 Feb 2026$0.81
13 Feb 2026$0.81
20 Feb 2026$0.81
27 Feb 2026$0.81
6 Mar 2026$0.81
13 Mar 2026$0.81
20 Mar 2026$0.81
27 Mar 2026$0.41
2 Apr 2026$0.41
10 Apr 2026$0.41
17 Apr 2026$0.41
24 Apr 2026$0.41
1 May 2026$0.41
8 May 2026$0.41
15 May 2026$0.41
22 May 2026$0.41
29 May 2026$0.41
5 Jun 2026$0.41
12 Jun 2026$0.41
18 Jun 2026$0.41
26 Jun 2026$3.35
2 Jul 2026$3.35
10 Jul 2026$3.35
17 Jul 2026$3.35
24 Jul 2026$3.35
31 Jul 2026$3.35
7 Aug 2026$3.35
14 Aug 2026$3.35
21 Aug 2026$3.35
28 Aug 2026$3.35
4 Sep 2026$3.35
11 Sep 2026$3.35
18 Sep 2026$3.35
25 Sep 2026$5.79
2 Oct 2026$5.79
9 Oct 2026$5.79
16 Oct 2026$5.79
23 Oct 2026$5.79
30 Oct 2026$5.79
4 Nov 2026$5.79
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.3 years of history; short peaks above 25× are drawn at the top edge.

PEG 1.89 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.89×
  • PEG = 1.0 1.00×
PEG 1.89 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20211.89×1.00×
Mar 20221.89×1.00×
Jun 20221.89×1.00×
Sep 20221.89×1.00×
Dec 20221.89×1.00×
Mar 20231.89×1.00×
Jun 20231.89×1.00×
Sep 20231.89×1.00×
Dec 20231.89×1.00×
Mar 20241.89×1.00×
Jun 20241.89×1.00×
Sep 20241.89×1.00×
Dec 20241.89×1.00×
Mar 20251.89×1.00×
Jun 20251.89×1.00×
Sep 20251.89×1.00×
Dec 20251.89×1.00×
Mar 20261.89×1.00×
Jun 20261.89×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters.
5.4×P/E · lower than 92% of its last 4.3 years
0.08PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved −87.1% while the price moved −0.8%. The price did better than earnings, which pushed the multiple up within its own range.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Century Aluminum business getting better or worse?

Century Aluminum Company's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +13.9% in FY25, profit −87.5%

  • Revenue growth 13.9%
Growth year by year: revenue +13.9% in FY25, profit −87.5%
QuarterRevenue growth
FY21–
FY2225.5%
FY23−21.3%
FY241.6%
FY2513.9%

Profit growth, EPS growth

  • Profit growth −87.5%
  • EPS growth −87.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23––
FY24––
FY25−87.5%−87.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 9.7%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 2023−24.2%
Dec 2023−21.3%
Mar 2024−17.6%
Jun 2024−8.2%
Sep 2024−4.6%
Dec 20241.6%
Mar 202511.4%
Jun 202515.4%
Sep 202520.1%
Dec 202513.9%
Mar 20267.5%
Jun 20269.7%

Profit, EPS

  • Profit 300%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Sep 2023−218.7%−226.2%
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 2025−50.4%−44%
Jun 2025−49.3%−42%
Sep 2025−73.7%−71.6%
Dec 2025−87.6%−86.3%
Mar 2026208%192.8%
Jun 2026300%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 9%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023−1.8%
Dec 20233.7%
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 202510.3%
Jun 202511.2%
Sep 202510.5%
Dec 20259%
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +9.7%, range −24.2% to +20.1%
Stuck lowROCE · latest 9.0%, range −1.8% to 11.2%

Why it matters: with too little history, we say so rather than guess a direction.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+13.9%−3.1%——
Profit−87.5%———
EPS−87.1%———
Stock price−0.8%+68.4%+20.1%+16.9%
+19.7%Revenue growth (Jun 2026) · latest quarter against a year ago
3.4%Revenue, 4 years · yearly growth over the long run

How much does Century Aluminum earn on its capital?

Century Aluminum Company earned a ROE of 4% in FY25. That is up from a low of −40% in FY21. Its return on capital used (ROIC) is 8.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 1.6% net margin and 1.11× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 1.6% net margin × 1.11× asset turnover × 2.44× leverage (assets divided by equity) ≈ 4.3% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 24.2% − 15.3% = +8.9 percentage points. The 15.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 24.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 11.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 4%, the climb back from FY21's −40%

  • ROE 4.3%
  • ROIC (annual) 11.8%
  • Cost of capital 15.3%
FY25: ROE 4%, the climb back from FY21's −40%
QuarterROEROIC (annual)Cost of capital
FY21−39.7%7.9%15.3%
FY22−3.5%−0.4%15.3%
FY23−12.5%3.5%15.3%
FY2439.6%10.3%15.3%
FY254.3%11.8%15.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 15.3% cost of capital used on this page.

Jun 2026: ROIC 15.1% (last 12 months) against a 15.3% cost of capital

  • ROIC (12 months) 15.1%
  • ROE (12 months) 110.9%
  • Cost of capital 15.3%
Jun 2026: ROIC 15.1% (last 12 months) against a 15.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 2023−3.2%−94.5%15.3%
Dec 2023−2.3%−174.3%15.3%
Mar 20244.1%−52.4%15.3%
Jun 20240.4%198.3%15.3%
Sep 20241.1%187.2%15.3%
Dec 20249.7%261.5%15.3%
Mar 20259.5%238.2%15.3%
Jun 202512.6%40%15.3%
Sep 202513.6%37.8%15.3%
Dec 202512.9%16%15.3%
Mar 202612.6%4.8%15.3%
Jun 202615.1%110.9%15.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Century Aluminum have too much debt?

Century Aluminum Company has total debt of $480 M against shareholder equity of $1.5 B as of Jun 2026, so its debt is 0.31× its equity. Year by year, that ratio went from 1.13 in FY21 to 0.62 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $573 M, 0.62× equity

  • Total debt $573 M
FY25: debt $573 M, 0.62× equity
QuarterTotal debt
FY21$476 M
FY22$550 M
FY23$503 M
FY24$550 M
FY25$573 M

Debt-to-equity

  • Debt-to-equity 0.62×
Debt-to-equity
QuarterDebt-to-equity
FY211.13×
FY221.38×
FY231.46×
FY240.68×
FY250.62×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $480 M, debt-to-equity 0.31

  • Total debt (quarterly) $480 M
Jun 2026: debt $480 M, debt-to-equity 0.31
QuarterTotal debt (quarterly)
Sep 2023$512 M
Dec 2023$503 M
Mar 2024$528 M
Jun 2024$480 M
Sep 2024$486 M
Dec 2024$550 M
Mar 2025$483 M
Jun 2025$489 M
Sep 2025$619 M
Dec 2025$573 M
Mar 2026$546 M
Jun 2026$480 M

Debt-to-equity

  • Debt-to-equity 0.31×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.32×
Dec 20231.46×
Mar 20240.90×
Jun 20240.82×
Sep 20240.77×
Dec 20240.68×
Mar 20250.70×
Jun 20250.71×
Sep 20250.89×
Dec 20250.62×
Mar 20260.42×
Jun 20260.31×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Century Aluminum shareholding pattern?

13.7% of Century Aluminum Company's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 4.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

13.7%Short interest · of the tradable float
4.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Century Aluminum from balance-sheet trouble?

For Century Aluminum Company, the Z-score is 3.00. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.00 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Century Aluminum rank in its industry?

49.4 out of 100, rank 4 of 4 in Aluminum, with 61% of the evidence available.

Century Aluminum Company scores 49.4 out of 100 against the 4 companies it is compared with in Aluminum, ranking 4. Earnings are strong; relative strength in its sector is -10.7% and the one-year return is -0.8%.

The four parts add up to the total exactly: 24 + 15.4 + 10 + 0 = 49.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Century Aluminum compared with?

Century Aluminum ranks 4 of 4 Aluminum companies on the 4-Factor Sector Score, with 49.4 out of 100.

  1. 1Constellium SECSTM · quiet · Most evidence points up · 78% evidence78.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.5/35 · Revenue 25.9% · Profit 100% · Operating margin change 6 points · 83% evidenceCapital efficiency 17.2/25 · ROCE 20.5% · Operating margin 8.9% · 76% evidenceValuation 15.0/20 · P/E 8× · PEG 0.2 · 50% evidenceRelative strength 15.0/20 · Lead over its industry 10.7% · Lead over S&P 500 -17.4% · 1 year 43.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 31.5 + 17.2 + 15 + 15 = 78.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Alcoa CorporationAA · quiet · Evidence leans up · 82% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.3/35 · Revenue 11.2% · Profit 35.2% · Operating margin change 13.4 points · 95% evidenceCapital efficiency 11.3/25 · ROCE 13.7% · Operating margin 16.2% · 76% evidenceValuation 15.0/20 · P/E 7.3× · PEG 0.22 · 50% evidenceRelative strength 6.0/20 · Lead over its industry -6.1% · Lead over S&P 500 -30.1% · 1 year 8.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.3 + 11.3 + 15 + 6 = 58.6 · What this means: Earnings are strong; relative strength in its sector is -6.1% and the one-year return is 8.7%.
  3. 3Kaiser Aluminum CorporationKALU · quiet · Evidence leans up · 82% evidence56.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.1/35 · Revenue 40.5% · Profit 100% · Operating margin change -1.1 points · 95% evidenceCapital efficiency 11.7/25 · ROCE 14.9% · Operating margin 4.5% · 76% evidenceValuation 15.0/20 · P/E 10.7× · PEG 0.38 · 50% evidenceRelative strength 1.8/20 · Lead over its industry -3% · Lead over S&P 500 -27.3% · 1 year 17.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.1 + 11.7 + 15 + 1.8 = 56.6 · What this means: Earnings are strong; relative strength in its sector is -3% and the one-year return is 17.1%.
  4. 4Century Aluminum Company this pageCENX · quiet · Evidence leans down · 61% evidence49.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 9.7% · Profit 100% · Operating margin change 25.2 points · 62% evidenceCapital efficiency 15.4/25 · ROCE 16.4% · Operating margin 28.1% · 76% evidenceValuation 10.0/20 · P/E 7.6× · PEG — · 0% evidenceRelative strength 0.0/20 · Lead over its industry -10.7% · Lead over S&P 500 -34.1% · 1 year -0.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 24 + 15.4 + 10 + 0 = 49.4 · What this means: Earnings are strong; relative strength in its sector is -10.7% and the one-year return is -0.8%.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Aluminum, all 4 compared on one page.

Which companies are close to Century Aluminum in size?

Century Aluminum is the 2nd largest of 4 Aluminum companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Alcoa Corporation. Just below it: Constellium SE and Kaiser Aluminum Corporation.

Aluminum companies close in size

  1. Alcoa Corporation $10.7 billion
  2. Century Aluminum Company $3.2 billion
  3. Constellium SE $3.1 billion
  4. Kaiser Aluminum Corporation $1.8 billion

All 4 Aluminum companies, largest first

Companies close in size in other industries

  1. CarGurus, Inc. $3.3 billion · Auto & Truck Dealerships
  2. Acadian Asset Management Inc. $3.3 billion · Asset Management
  3. Century Aluminum Company $3.2 billion
  4. Hawkins, Inc. $3.2 billion · Specialty Chemicals
  5. Alliance Resource Partners, L.P. $3.2 billion · Thermal Coal

What else do people ask about Century Aluminum?

What were Century Aluminum's latest quarterly results?

Century Aluminum Company reported revenue of $752 M and net profit of $249 M for the Jun 2026 quarter. Earnings per share were $2.39. The operating margin was 28.1%, 25.2 percentage points higher than a year earlier (as of 4 November 2026).

What is Century Aluminum's market cap?

Century Aluminum Company's market capitalisation is $3.2 B at a stock price of $32.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Century Aluminum performing?

Century Aluminum Company's share price has been moving sideways for 13 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 22 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will Century Aluminum's stock price go up?

This page does not forecast Century Aluminum Company's stock price. What it shows instead: the stock price is $32.80, and it has been moving sideways for 13 weeks. Its P/E of 5.4× is higher than 8% of its own last 4 years (as of 4 November 2026).

Where is Century Aluminum in its business cycle?

Century Aluminum Company's FY25 operating margin was 6.3%, against a 5-year range of 0.3% to 6.3%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 28.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Century Aluminum story?

The main question: profits are rising, but only 45% of the last 2 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Century Aluminum a stock worth studying right now?

What the numbers show: Century Aluminum Company's results are improving, while its P/E is near the low end of its own history over 4.3 years, higher than only 8% of past readings. The main open question: whether the cash starts to follow the profit.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.