Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Constellium SE share price today

Constellium SE · CSTM · Materials · Aluminum · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Constellium SE share price: $22.71 at the close on 4 November 2026, +43.5% in a year.

Getting betterBusiness trend from the last 12 quarters
$22.71Price +43.5% in a year
5.5×P/E lower than 95% of the last 4.6 years
$2.7 BRevenue (Jun 2026) +30.7% on a year ago
$146 MProfit (Jun 2026) +305.6% on a year ago
8.9%Operating margin +6.0 points on a year ago
28%ROE FY25
20.6%ROIC against a 9.5% cost of capital: +11.1 points

Constellium SE's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 5% of past readings.

The main question: yearly earnings per share moved +405.3% while the share price moved +43.5%.

The price has been moving sideways for 9 weeks, and the P/E is lower than 95% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +305.6% on a year earlier, and 254% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Constellium SE share price today?

Constellium SE's share price was $22.71 at the close on 4 November 2026. It has been moving sideways for 9 weeks. That is 18.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between $15 and $36, and at that close it sat 36% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Constellium SE is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 19 weeks running.

1Y

Nov 2026: $22.71, 18.7% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $22.71
  • 50-day avg $25.32
  • 200-day avg $27.95
Nov 2026: $22.71, 18.7% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$15.73$15.20$12.58
7 Nov 2025$15.83$15.33$12.71
14 Nov 2025$15.42$15.50$12.86
21 Nov 2025$15.40$15.55$12.99
28 Nov 2025$16.81$15.62$13.13
5 Dec 2025$17.77$15.86$13.33
12 Dec 2025$18.35$16.14$13.50
19 Dec 2025$18.76$16.46$13.68
26 Dec 2025$18.95$16.77$13.83
2 Jan 2026$19.77$17.04$13.97
9 Jan 2026$20.84$17.39$14.18
16 Jan 2026$22.16$18.02$14.48
23 Jan 2026$22.94$18.57$14.75
30 Jan 2026$22.47$19.29$15.12
6 Feb 2026$24.74$20.18$15.51
13 Feb 2026$23.29$20.95$15.89
20 Feb 2026$25.44$21.53$16.17
27 Feb 2026$24.89$22.25$16.53
6 Mar 2026$24.75$22.99$16.87
13 Mar 2026$24.61$23.60$17.20
20 Mar 2026$22.38$24.06$17.50
27 Mar 2026$23.37$24.34$17.78
2 Apr 2026$27.62$24.59$18.02
10 Apr 2026$29.64$25.16$18.40
17 Apr 2026$29.58$25.79$18.82
24 Apr 2026$31.38$26.41$19.22
1 May 2026$32.01$27.11$19.66
8 May 2026$33.88$27.84$20.13
15 May 2026$31.91$28.59$20.62
22 May 2026$33.24$29.31$21.08
29 May 2026$34.26$30.07$21.50
5 Jun 2026$33.89$31.20$22.03
12 Jun 2026$35.60$32.18$22.52
18 Jun 2026$34.00$32.68$22.92
26 Jun 2026$31.78$33.01$23.40
2 Jul 2026$29.49$33.07$23.71
10 Jul 2026$29.28$32.95$24.07
17 Jul 2026$28.12$32.64$24.41
24 Jul 2026$29.05$32.18$24.76
31 Jul 2026$27.78$31.76$25.09
7 Aug 2026$29.44$31.34$25.43
14 Aug 2026$29.60$30.79$25.76
21 Aug 2026$27.04$30.13$26.04
28 Aug 2026$26.98$29.38$26.32
4 Sep 2026$27.14$28.69$26.60
11 Sep 2026$26.17$28.32$26.83
18 Sep 2026$25.55$27.92$27.07
25 Sep 2026$24.89$27.52$27.25
2 Oct 2026$24.40$27.10$27.41
9 Oct 2026$25.81$26.77$27.59
16 Oct 2026$25.47$26.44$27.75
23 Oct 2026$23.22$25.98$27.88
30 Oct 2026$23.11$25.56$27.94
4 Nov 2026$22.71$25.32$27.95
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $22.71, 18.7% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $22.71
  • 50-day avg $25.32
  • 200-day avg $27.95
Nov 2026: $22.71, 18.7% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$17.05$16.99$16.09
10 Nov 2023$17.57$16.95$16.15
17 Nov 2023$17.80$16.96$16.22
24 Nov 2023$17.50$16.97$16.28
1 Dec 2023$17.86$16.97$16.36
8 Dec 2023$17.60$17.01$16.43
15 Dec 2023$18.95$17.10$16.49
22 Dec 2023$20.00$17.36$16.58
29 Dec 2023$19.96$17.64$16.69
5 Jan 2024$18.56$17.87$16.79
12 Jan 2024$18.24$18.15$16.89
19 Jan 2024$18.61$18.28$16.95
26 Jan 2024$19.24$18.47$17.07
2 Feb 2024$19.24$18.60$17.18
9 Feb 2024$18.79$18.75$17.30
16 Feb 2024$19.13$18.88$17.42
23 Feb 2024$19.59$19.01$17.51
1 Mar 2024$19.43$19.08$17.61
8 Mar 2024$20.08$19.06$17.71
15 Mar 2024$19.81$19.08$17.83
22 Mar 2024$20.91$19.28$17.95
28 Mar 2024$22.11$19.55$18.06
5 Apr 2024$22.43$19.93$18.20
12 Apr 2024$21.15$20.21$18.34
19 Apr 2024$20.72$20.38$18.44
26 Apr 2024$20.70$20.57$18.53
3 May 2024$20.21$20.65$18.58
10 May 2024$20.24$20.75$18.64
17 May 2024$20.70$20.84$18.68
24 May 2024$21.65$20.98$18.76
31 May 2024$21.67$21.10$18.84
7 Jun 2024$19.74$21.05$18.93
14 Jun 2024$19.82$20.83$19.01
21 Jun 2024$20.09$20.65$19.05
28 Jun 2024$18.85$20.51$19.11
5 Jul 2024$18.59$20.33$19.13
12 Jul 2024$18.65$20.18$19.17
19 Jul 2024$18.69$20.08$19.20
26 Jul 2024$16.99$19.82$19.22
2 Aug 2024$15.88$19.42$19.22
9 Aug 2024$15.73$18.82$19.20
16 Aug 2024$16.04$18.26$19.20
23 Aug 2024$16.56$17.86$19.20
30 Aug 2024$16.77$17.53$19.19
6 Sep 2024$16.54$17.23$19.15
13 Sep 2024$16.57$16.96$19.12
20 Sep 2024$16.22$16.75$19.10
27 Sep 2024$16.84$16.48$19.07
4 Oct 2024$15.07$16.27$19.00
11 Oct 2024$14.55$16.01$18.87
18 Oct 2024$15.00$15.94$18.74
25 Oct 2024$11.35$15.61$18.59
1 Nov 2024$11.33$15.14$18.42
8 Nov 2024$11.96$14.64$18.24
15 Nov 2024$11.46$14.17$18.05
22 Nov 2024$12.29$13.72$17.87
29 Nov 2024$12.26$13.37$17.75
6 Dec 2024$11.73$12.96$17.57
13 Dec 2024$11.16$12.50$17.38
20 Dec 2024$10.31$12.08$17.15
27 Dec 2024$10.19$11.73$16.96
3 Jan 2025$10.52$11.37$16.76
10 Jan 2025$10.35$11.32$16.55
17 Jan 2025$10.74$11.25$16.27
24 Jan 2025$10.21$11.14$16.03
31 Jan 2025$9.93$10.97$15.74
7 Feb 2025$9.58$10.76$15.46
14 Feb 2025$9.34$10.47$15.18
21 Feb 2025$10.43$10.29$14.98
28 Feb 2025$11.38$10.27$14.76
7 Mar 2025$11.82$10.31$14.52
14 Mar 2025$12.20$10.48$14.28
21 Mar 2025$11.35$10.62$14.03
28 Mar 2025$10.30$10.67$13.80
4 Apr 2025$8.41$10.57$13.53
11 Apr 2025$8.06$10.37$13.23
17 Apr 2025$8.60$10.28$13.02
25 Apr 2025$9.30$10.20$12.77
2 May 2025$11.14$10.27$12.55
9 May 2025$11.27$10.25$12.36
16 May 2025$11.77$10.37$12.24
23 May 2025$11.68$10.40$12.13
30 May 2025$12.14$10.41$12.07
6 Jun 2025$12.94$10.55$11.98
13 Jun 2025$13.67$10.87$11.92
20 Jun 2025$12.92$11.26$11.85
27 Jun 2025$13.36$11.75$11.77
3 Jul 2025$14.56$12.19$11.72
11 Jul 2025$14.11$12.70$11.66
18 Jul 2025$13.57$12.99$11.60
25 Jul 2025$13.67$13.23$11.55
1 Aug 2025$13.22$13.42$11.54
8 Aug 2025$13.48$13.56$11.50
15 Aug 2025$14.44$13.71$11.54
22 Aug 2025$14.75$13.83$11.62
29 Aug 2025$14.49$13.93$11.69
5 Sep 2025$14.59$14.01$11.74
12 Sep 2025$14.94$14.10$11.81
19 Sep 2025$15.43$14.20$11.88
26 Sep 2025$15.33$14.33$11.96
3 Oct 2025$15.44$14.46$12.05
10 Oct 2025$14.41$14.54$12.16
17 Oct 2025$15.29$14.75$12.29
24 Oct 2025$16.90$15.00$12.44
31 Oct 2025$15.73$15.20$12.58
7 Nov 2025$15.83$15.33$12.71
14 Nov 2025$15.42$15.50$12.86
21 Nov 2025$15.40$15.55$12.99
28 Nov 2025$16.81$15.62$13.13
5 Dec 2025$17.77$15.86$13.33
12 Dec 2025$18.35$16.14$13.50
19 Dec 2025$18.76$16.46$13.68
26 Dec 2025$18.95$16.77$13.83
2 Jan 2026$19.77$17.04$13.97
9 Jan 2026$20.84$17.39$14.18
16 Jan 2026$22.16$18.02$14.48
23 Jan 2026$22.94$18.57$14.75
30 Jan 2026$22.47$19.29$15.12
6 Feb 2026$24.74$20.18$15.51
13 Feb 2026$23.29$20.95$15.89
20 Feb 2026$25.44$21.53$16.17
27 Feb 2026$24.89$22.25$16.53
6 Mar 2026$24.75$22.99$16.87
13 Mar 2026$24.61$23.60$17.20
20 Mar 2026$22.38$24.06$17.50
27 Mar 2026$23.37$24.34$17.78
2 Apr 2026$27.62$24.59$18.02
10 Apr 2026$29.64$25.16$18.40
17 Apr 2026$29.58$25.79$18.82
24 Apr 2026$31.38$26.41$19.22
1 May 2026$32.01$27.11$19.66
8 May 2026$33.88$27.84$20.13
15 May 2026$31.91$28.59$20.62
22 May 2026$33.24$29.31$21.08
29 May 2026$34.26$30.07$21.50
5 Jun 2026$33.89$31.20$22.03
12 Jun 2026$35.60$32.18$22.52
18 Jun 2026$34.00$32.68$22.92
26 Jun 2026$31.78$33.01$23.40
2 Jul 2026$29.49$33.07$23.71
10 Jul 2026$29.28$32.95$24.07
17 Jul 2026$28.12$32.64$24.41
24 Jul 2026$29.05$32.18$24.76
31 Jul 2026$27.78$31.76$25.09
7 Aug 2026$29.44$31.34$25.43
14 Aug 2026$29.60$30.79$25.76
21 Aug 2026$27.04$30.13$26.04
28 Aug 2026$26.98$29.38$26.32
4 Sep 2026$27.14$28.69$26.60
11 Sep 2026$26.17$28.32$26.83
18 Sep 2026$25.55$27.92$27.07
25 Sep 2026$24.89$27.52$27.25
2 Oct 2026$24.40$27.10$27.41
9 Oct 2026$25.81$26.77$27.59
16 Oct 2026$25.47$26.44$27.75
23 Oct 2026$23.22$25.98$27.88
30 Oct 2026$23.11$25.56$27.94
4 Nov 2026$22.71$25.32$27.95
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $22.71, 18.7% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $22.71
  • 50-day avg $25.32
  • 200-day avg $27.95
Nov 2026: $22.71, 18.7% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$18.41$19.44$17.28
12 Nov 2021$19.63$19.31$17.58
26 Nov 2021$17.97$18.97$17.81
10 Dec 2021$17.40$18.59$17.98
23 Dec 2021$18.01$18.24$18.10
7 Jan 2022$18.69$18.24$18.23
21 Jan 2022$17.86$18.18$18.41
4 Feb 2022$17.29$17.85$18.52
18 Feb 2022$19.22$18.02$18.63
4 Mar 2022$17.84$18.36$18.72
18 Mar 2022$18.08$18.21$18.71
1 Apr 2022$18.33$18.07$18.64
14 Apr 2022$17.24$18.03$18.55
29 Apr 2022$16.69$17.79$18.45
13 May 2022$15.65$17.14$18.36
27 May 2022$16.70$16.90$18.21
10 Jun 2022$15.43$16.65$18.10
24 Jun 2022$13.60$15.97$17.79
8 Jul 2022$12.92$15.30$17.48
22 Jul 2022$14.44$14.72$17.19
5 Aug 2022$14.32$14.42$16.96
19 Aug 2022$14.11$13.93$16.76
2 Sep 2022$12.93$13.86$16.48
16 Sep 2022$11.45$13.78$16.23
30 Sep 2022$10.14$13.27$15.91
14 Oct 2022$10.97$12.61$15.58
28 Oct 2022$10.79$12.10$15.25
11 Nov 2022$12.55$11.58$14.90
25 Nov 2022$12.11$11.43$14.67
9 Dec 2022$11.59$11.64$14.31
23 Dec 2022$11.75$11.77$13.98
6 Jan 2023$13.12$11.78$13.77
20 Jan 2023$14.08$12.27$13.57
3 Feb 2023$15.84$12.83$13.44
17 Feb 2023$14.16$13.28$13.33
3 Mar 2023$16.68$14.04$13.33
17 Mar 2023$13.79$14.64$13.26
31 Mar 2023$15.28$14.84$13.17
14 Apr 2023$14.50$14.85$13.22
28 Apr 2023$14.85$14.79$13.28
12 May 2023$14.72$14.64$13.33
26 May 2023$15.36$14.70$13.38
9 Jun 2023$15.94$14.99$13.45
23 Jun 2023$16.09$15.31$13.58
7 Jul 2023$16.99$15.76$13.76
21 Jul 2023$17.63$16.39$14.12
4 Aug 2023$18.21$17.00$14.48
18 Aug 2023$17.17$17.40$14.77
1 Sep 2023$18.10$17.59$15.07
15 Sep 2023$17.53$17.72$15.31
29 Sep 2023$18.20$17.68$15.58
13 Oct 2023$16.64$17.41$15.85
27 Oct 2023$15.32$17.09$16.02
10 Nov 2023$17.57$16.95$16.15
24 Nov 2023$17.50$16.97$16.28
8 Dec 2023$17.60$17.01$16.43
22 Dec 2023$20.00$17.36$16.58
5 Jan 2024$18.56$17.87$16.79
19 Jan 2024$18.61$18.28$16.95
2 Feb 2024$19.24$18.60$17.18
16 Feb 2024$19.13$18.88$17.42
1 Mar 2024$19.43$19.08$17.61
15 Mar 2024$19.81$19.08$17.83
28 Mar 2024$22.11$19.55$18.06
12 Apr 2024$21.15$20.21$18.34
26 Apr 2024$20.70$20.57$18.53
10 May 2024$20.24$20.75$18.64
24 May 2024$21.65$20.98$18.76
7 Jun 2024$19.74$21.05$18.93
21 Jun 2024$20.09$20.65$19.05
5 Jul 2024$18.59$20.33$19.13
19 Jul 2024$18.69$20.08$19.20
2 Aug 2024$15.88$19.42$19.22
16 Aug 2024$16.04$18.26$19.20
30 Aug 2024$16.77$17.53$19.19
13 Sep 2024$16.57$16.96$19.12
27 Sep 2024$16.84$16.48$19.07
11 Oct 2024$14.55$16.01$18.87
25 Oct 2024$11.35$15.61$18.59
8 Nov 2024$11.96$14.64$18.24
22 Nov 2024$12.29$13.72$17.87
6 Dec 2024$11.73$12.96$17.57
20 Dec 2024$10.31$12.08$17.15
3 Jan 2025$10.52$11.37$16.76
17 Jan 2025$10.74$11.25$16.27
31 Jan 2025$9.93$10.97$15.74
14 Feb 2025$9.34$10.47$15.18
28 Feb 2025$11.38$10.27$14.76
14 Mar 2025$12.20$10.48$14.28
28 Mar 2025$10.30$10.67$13.80
11 Apr 2025$8.06$10.37$13.23
25 Apr 2025$9.30$10.20$12.77
9 May 2025$11.27$10.25$12.36
23 May 2025$11.68$10.40$12.13
6 Jun 2025$12.94$10.55$11.98
20 Jun 2025$12.92$11.26$11.85
3 Jul 2025$14.56$12.19$11.72
18 Jul 2025$13.57$12.99$11.60
1 Aug 2025$13.22$13.42$11.54
15 Aug 2025$14.44$13.71$11.54
29 Aug 2025$14.49$13.93$11.69
12 Sep 2025$14.94$14.10$11.81
26 Sep 2025$15.33$14.33$11.96
10 Oct 2025$14.41$14.54$12.16
24 Oct 2025$16.90$15.00$12.44
7 Nov 2025$15.83$15.33$12.71
21 Nov 2025$15.40$15.55$12.99
5 Dec 2025$17.77$15.86$13.33
19 Dec 2025$18.76$16.46$13.68
2 Jan 2026$19.77$17.04$13.97
16 Jan 2026$22.16$18.02$14.48
30 Jan 2026$22.47$19.29$15.12
13 Feb 2026$23.29$20.95$15.89
27 Feb 2026$24.89$22.25$16.53
13 Mar 2026$24.61$23.60$17.20
27 Mar 2026$23.37$24.34$17.78
10 Apr 2026$29.64$25.16$18.40
24 Apr 2026$31.38$26.41$19.22
8 May 2026$33.88$27.84$20.13
22 May 2026$33.24$29.31$21.08
5 Jun 2026$33.89$31.20$22.03
18 Jun 2026$34.00$32.68$22.92
2 Jul 2026$29.49$33.07$23.71
17 Jul 2026$28.12$32.64$24.41
31 Jul 2026$27.78$31.76$25.09
14 Aug 2026$29.60$30.79$25.76
28 Aug 2026$26.98$29.38$26.32
11 Sep 2026$26.17$28.32$26.83
25 Sep 2026$24.89$27.52$27.25
9 Oct 2026$25.81$26.77$27.59
23 Oct 2026$23.22$25.98$27.88
4 Nov 2026$22.71$25.32$27.95
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $22.71, 18.7% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $22.71
  • 50-day avg $25.32
  • 200-day avg $27.95
Nov 2026: $22.71, 18.7% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$5.25$6.62–
18 Nov 2016$6.05$6.34–
9 Dec 2016$6.60$6.13–
30 Dec 2016$5.90$5.98–
20 Jan 2017$7.00$6.29–
10 Feb 2017$7.55$6.73–
3 Mar 2017$8.20$7.24–
24 Mar 2017$6.20$7.31–
13 Apr 2017$5.55$7.01–
5 May 2017$6.65$6.51$6.47
26 May 2017$6.65$6.26$6.56
16 Jun 2017$6.65$6.47$6.65
7 Jul 2017$7.30$6.78$6.62
28 Jul 2017$8.20$7.22$6.70
18 Aug 2017$10.10$8.09$6.99
8 Sep 2017$10.85$9.16$7.33
29 Sep 2017$10.25$9.92$7.61
20 Oct 2017$10.85$10.51$7.97
10 Nov 2017$10.25$10.79$8.28
1 Dec 2017$10.65$10.65$8.45
22 Dec 2017$10.80$10.56$8.63
12 Jan 2018$12.35$10.69$8.98
2 Feb 2018$13.10$11.40$9.48
23 Feb 2018$13.05$12.05$9.91
16 Mar 2018$11.90$12.42$10.32
6 Apr 2018$11.05$12.02$10.60
27 Apr 2018$11.65$11.63$10.93
18 May 2018$12.45$11.41$11.18
8 Jun 2018$12.10$11.63$11.34
29 Jun 2018$10.30$11.71$11.40
20 Jul 2018$10.75$11.59$11.45
10 Aug 2018$12.25$11.73$11.56
31 Aug 2018$11.65$11.55$11.61
21 Sep 2018$12.45$11.79$11.71
12 Oct 2018$10.27$11.70$11.81
2 Nov 2018$9.48$11.00$11.62
23 Nov 2018$7.57$10.16$11.30
14 Dec 2018$7.71$9.05$11.01
4 Jan 2019$7.30$8.16$10.70
25 Jan 2019$8.25$7.82$10.49
15 Feb 2019$9.07$7.97$10.28
8 Mar 2019$8.31$8.39$10.11
29 Mar 2019$7.98$8.76$9.83
18 Apr 2019$9.40$8.91$9.67
10 May 2019$9.52$9.00$9.55
31 May 2019$8.17$9.01$9.30
21 Jun 2019$9.89$9.27$9.13
12 Jul 2019$10.33$9.46$9.03
2 Aug 2019$11.72$10.10$9.01
23 Aug 2019$11.12$10.83$9.16
13 Sep 2019$13.90$11.50$9.44
4 Oct 2019$12.58$12.30$9.81
25 Oct 2019$13.12$12.79$10.28
15 Nov 2019$14.29$13.51$10.72
6 Dec 2019$14.14$13.66$11.08
27 Dec 2019$13.68$14.05$11.43
17 Jan 2020$12.59$13.88$11.76
7 Feb 2020$12.75$13.35$11.98
28 Feb 2020$12.40$12.96$12.22
20 Mar 2020$4.13$11.21$12.14
9 Apr 2020$6.74$9.22$11.86
1 May 2020$7.06$7.34$11.57
22 May 2020$7.81$6.20$11.23
12 Jun 2020$7.99$7.14$11.04
2 Jul 2020$7.40$7.74$10.71
24 Jul 2020$8.82$8.20$10.37
14 Aug 2020$8.18$8.34$9.99
4 Sep 2020$8.13$8.27$9.54
25 Sep 2020$7.36$8.35$9.13
16 Oct 2020$9.00$8.29$8.71
6 Nov 2020$9.45$8.67$8.46
27 Nov 2020$12.89$9.70$8.43
18 Dec 2020$14.33$11.27$8.50
8 Jan 2021$14.41$12.48$9.02
29 Jan 2021$12.33$13.47$9.59
19 Feb 2021$14.01$13.78$10.10
12 Mar 2021$16.80$14.08$10.64
1 Apr 2021$14.88$14.35$11.11
23 Apr 2021$15.79$14.86$11.65
14 May 2021$16.93$15.61$12.24
4 Jun 2021$17.88$16.16$12.88
25 Jun 2021$19.37$17.60$13.75
16 Jul 2021$17.67$18.46$14.50
6 Aug 2021$19.00$18.79$15.21
27 Aug 2021$19.90$18.89$15.94
17 Sep 2021$19.74$19.28$16.52
8 Oct 2021$19.20$19.61$16.96
29 Oct 2021$18.41$19.44$17.28
19 Nov 2021$18.39$19.14$17.72
10 Dec 2021$17.40$18.59$17.98
31 Dec 2021$17.91$18.16$18.14
21 Jan 2022$17.86$18.18$18.41
11 Feb 2022$18.26$17.85$18.57
4 Mar 2022$17.84$18.36$18.72
25 Mar 2022$18.26$18.15$18.69
14 Apr 2022$17.24$18.03$18.55
6 May 2022$16.23$17.47$18.42
27 May 2022$16.70$16.90$18.21
17 Jun 2022$13.66$16.28$17.95
8 Jul 2022$12.92$15.30$17.48
29 Jul 2022$14.63$14.57$17.07
19 Aug 2022$14.11$13.93$16.76
9 Sep 2022$13.26$13.81$16.36
30 Sep 2022$10.14$13.27$15.91
21 Oct 2022$12.95$12.40$15.43
11 Nov 2022$12.55$11.58$14.90
2 Dec 2022$12.38$11.50$14.50
23 Dec 2022$11.75$11.77$13.98
13 Jan 2023$13.55$12.03$13.65
3 Feb 2023$15.84$12.83$13.44
24 Feb 2023$15.48$13.58$13.32
17 Mar 2023$13.79$14.64$13.26
6 Apr 2023$14.09$14.87$13.19
28 Apr 2023$14.85$14.79$13.28
19 May 2023$15.77$14.61$13.35
9 Jun 2023$15.94$14.99$13.45
30 Jun 2023$17.20$15.53$13.66
21 Jul 2023$17.63$16.39$14.12
11 Aug 2023$17.59$17.28$14.62
1 Sep 2023$18.10$17.59$15.07
22 Sep 2023$17.44$17.72$15.44
13 Oct 2023$16.64$17.41$15.85
3 Nov 2023$17.05$16.99$16.09
24 Nov 2023$17.50$16.97$16.28
15 Dec 2023$18.95$17.10$16.49
5 Jan 2024$18.56$17.87$16.79
26 Jan 2024$19.24$18.47$17.07
16 Feb 2024$19.13$18.88$17.42
8 Mar 2024$20.08$19.06$17.71
28 Mar 2024$22.11$19.55$18.06
19 Apr 2024$20.72$20.38$18.44
10 May 2024$20.24$20.75$18.64
31 May 2024$21.67$21.10$18.84
21 Jun 2024$20.09$20.65$19.05
12 Jul 2024$18.65$20.18$19.17
2 Aug 2024$15.88$19.42$19.22
23 Aug 2024$16.56$17.86$19.20
13 Sep 2024$16.57$16.96$19.12
4 Oct 2024$15.07$16.27$19.00
25 Oct 2024$11.35$15.61$18.59
15 Nov 2024$11.46$14.17$18.05
6 Dec 2024$11.73$12.96$17.57
27 Dec 2024$10.19$11.73$16.96
17 Jan 2025$10.74$11.25$16.27
7 Feb 2025$9.58$10.76$15.46
28 Feb 2025$11.38$10.27$14.76
21 Mar 2025$11.35$10.62$14.03
11 Apr 2025$8.06$10.37$13.23
2 May 2025$11.14$10.27$12.55
23 May 2025$11.68$10.40$12.13
13 Jun 2025$13.67$10.87$11.92
3 Jul 2025$14.56$12.19$11.72
25 Jul 2025$13.67$13.23$11.55
15 Aug 2025$14.44$13.71$11.54
5 Sep 2025$14.59$14.01$11.74
26 Sep 2025$15.33$14.33$11.96
17 Oct 2025$15.29$14.75$12.29
7 Nov 2025$15.83$15.33$12.71
28 Nov 2025$16.81$15.62$13.13
19 Dec 2025$18.76$16.46$13.68
9 Jan 2026$20.84$17.39$14.18
30 Jan 2026$22.47$19.29$15.12
20 Feb 2026$25.44$21.53$16.17
13 Mar 2026$24.61$23.60$17.20
2 Apr 2026$27.62$24.59$18.02
24 Apr 2026$31.38$26.41$19.22
15 May 2026$31.91$28.59$20.62
5 Jun 2026$33.89$31.20$22.03
26 Jun 2026$31.78$33.01$23.40
17 Jul 2026$28.12$32.64$24.41
7 Aug 2026$29.44$31.34$25.43
28 Aug 2026$26.98$29.38$26.32
18 Sep 2026$25.55$27.92$27.07
9 Oct 2026$25.81$26.77$27.59
30 Oct 2026$23.11$25.56$27.94
4 Nov 2026$22.71$25.32$27.95
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Nov 2025 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jun 2024; Sideways from Jun 2024 to Nov 2024; Falling from Nov 2024 to May 2025; Sideways from May 2025 to Nov 2025; Rising from Nov 2025 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Jun 2022; Falling from Jul 2022 to Jan 2023; Sideways from Jan 2023 to Jul 2023; Rising from Aug 2023 to Jun 2024; Sideways from Jul 2024 to Nov 2024; Falling from Nov 2024 to May 2025; Sideways from Jun 2025 to Nov 2025; Rising from Nov 2025 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Nov 2018; Falling from Dec 2018 to May 2019; Sideways from Jun 2019 to Oct 2019; Rising from Oct 2019 to Feb 2020; Sideways from Mar 2020 to Jun 2020; Falling from Jul 2020 to Sep 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Nov 2021; Sideways from Dec 2021 to Jun 2022; Falling from Jul 2022 to Jan 2023; Sideways from Feb 2023 to Jul 2023; Rising from Aug 2023 to Jun 2024; Sideways from Jul 2024 to Oct 2024; Falling from Nov 2024 to May 2025; Sideways from Jun 2025 to Nov 2025; Rising from Nov 2025 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 286 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+38.6%
14 Oct 2016+22.0%
21 Oct 2016+14.6%
28 Oct 2016+1.0%
4 Nov 2016+8.3%
11 Nov 2016+8.1%
18 Nov 2016+14.8%
25 Nov 2016+18.8%
2 Dec 2016−18.6%
9 Dec 2016−16.8%
16 Dec 2016−17.7%
23 Dec 2016−19.8%
30 Dec 2016−21.4%
6 Jan 2017−14.4%
13 Jan 2017+4.7%
20 Jan 2017+19.0%
27 Jan 2017+39.9%
3 Feb 2017+31.5%
10 Feb 2017+16.8%
17 Feb 2017+27.9%
24 Feb 2017+19.7%
3 Mar 2017+18.6%
10 Mar 2017−11.8%
17 Mar 2017−6.1%
24 Mar 2017−2.0%
31 Mar 2017+4.7%
7 Apr 2017−8.3%
13 Apr 2017−21.4%
21 Apr 2017−24.2%
28 Apr 2017−14.3%
5 May 2017−15.9%
12 May 2017−19.1%
19 May 2017−24.5%
26 May 2017−20.0%
2 Jun 2017−16.4%
9 Jun 2017+13.9%
16 Jun 2017+6.6%
23 Jun 2017+6.5%
30 Jun 2017+3.6%
7 Jul 2017+18.7%
14 Jul 2017+43.0%
21 Jul 2017+38.9%
28 Jul 2017+14.3%
4 Aug 2017+47.9%
11 Aug 2017+49.8%
18 Aug 2017+58.5%
25 Aug 2017+53.7%
1 Sep 2017+62.3%
8 Sep 2017+50.4%
15 Sep 2017+43.2%
22 Sep 2017+47.8%
29 Sep 2017+44.7%
6 Oct 2017+50.4%
13 Oct 2017+30.1%
20 Oct 2017+31.5%
27 Oct 2017+43.8%
3 Nov 2017+10.5%
10 Nov 2017+0.5%
17 Nov 2017−6.2%
24 Nov 2017−7.4%
1 Dec 2017−14.5%
8 Dec 2017−15.5%
15 Dec 2017−4.9%
22 Dec 2017−2.4%
29 Dec 2017+2.6%
5 Jan 2018−3.5%
12 Jan 2018+2.8%
19 Jan 2018+11.2%
26 Jan 2018−3.8%
2 Feb 2018+6.8%
9 Feb 2018+15.8%
16 Feb 2018+20.8%
23 Feb 2018+22.4%
2 Mar 2018+8.6%
9 Mar 2018+16.5%
16 Mar 2018+17.3%
23 Mar 2018+2.1%
29 Mar 2018−1.3%
6 Apr 2018−1.3%
13 Apr 2018+0.1%
20 Apr 2018−9.3%
27 Apr 2018−3.7%
4 May 2018−9.9%
11 May 2018−9.3%
18 May 2018−2.1%
25 May 2018−6.3%
1 Jun 2018+1.7%
8 Jun 2018−0.2%
15 Jun 2018+3.1%
22 Jun 2018+1.5%
29 Jun 2018−8.2%
6 Jul 2018−7.9%
13 Jul 2018−13.1%
20 Jul 2018−8.9%
27 Jul 2018+4.7%
3 Aug 2018+2.6%
10 Aug 2018+3.7%
17 Aug 2018−14.3%
24 Aug 2018−8.5%
31 Aug 2018−10.2%
7 Sep 2018−12.1%
14 Sep 2018−12.6%
21 Sep 2018+2.0%
28 Sep 2018+12.7%
5 Oct 2018+1.9%
12 Oct 2018−4.5%
19 Oct 2018−9.0%
26 Oct 2018−23.6%
2 Nov 2018−19.4%
9 Nov 2018−26.2%
16 Nov 2018−20.4%
23 Nov 2018−27.1%
30 Nov 2018−22.9%
7 Dec 2018−19.2%
14 Dec 2018−22.2%
21 Dec 2018−28.0%
28 Dec 2018−29.5%
4 Jan 2019−24.5%
11 Jan 2019−18.9%
18 Jan 2019−10.5%
25 Jan 2019−9.3%
1 Feb 2019−8.1%
8 Feb 2019+2.6%
15 Feb 2019+4.8%
22 Feb 2019+17.1%
1 Mar 2019+11.4%
8 Mar 2019−0.3%
15 Mar 2019+9.4%
22 Mar 2019+8.9%
29 Mar 2019+2.0%
5 Apr 2019+8.0%
12 Apr 2019+2.6%
18 Apr 2019+4.5%
26 Apr 2019+8.1%
3 May 2019+1.9%
10 May 2019+1.5%
17 May 2019−1.4%
24 May 2019−5.4%
31 May 2019−12.1%
7 Jun 2019+7.8%
14 Jun 2019+2.6%
21 Jun 2019+11.5%
28 Jun 2019+22.1%
5 Jul 2019+9.8%
12 Jul 2019+13.4%
19 Jul 2019+6.3%
26 Jul 2019+26.5%
2 Aug 2019+22.8%
9 Aug 2019+22.3%
16 Aug 2019+19.0%
23 Aug 2019+23.7%
30 Aug 2019+41.1%
6 Sep 2019+26.2%
13 Sep 2019+41.6%
20 Sep 2019+36.6%
27 Sep 2019+28.4%
4 Oct 2019+25.8%
11 Oct 2019+30.7%
18 Oct 2019+39.1%
25 Oct 2019+3.8%
1 Nov 2019+14.7%
8 Nov 2019+16.1%
15 Nov 2019+21.1%
22 Nov 2019+13.7%
29 Nov 2019+10.0%
6 Dec 2019+10.7%
13 Dec 2019+1.9%
20 Dec 2019−8.0%
27 Dec 2019−3.8%
3 Jan 2020−4.3%
10 Jan 2020−10.5%
17 Jan 2020−23.0%
24 Jan 2020−14.6%
31 Jan 2020−23.9%
7 Feb 2020−18.7%
14 Feb 2020−17.7%
21 Feb 2020−1.7%
28 Feb 2020−6.6%
6 Mar 2020−27.1%
13 Mar 2020−39.5%
20 Mar 2020−40.9%
27 Mar 2020−39.2%
3 Apr 2020−39.8%
9 Apr 2020−34.7%
17 Apr 2020−39.3%
24 Apr 2020−39.6%
1 May 2020−25.7%
8 May 2020−28.2%
15 May 2020−36.0%
22 May 2020−34.4%
29 May 2020−36.5%
5 Jun 2020−7.0%
12 Jun 2020+5.2%
19 Jun 2020+54.9%
26 Jun 2020+21.1%
2 Jul 2020+24.6%
10 Jul 2020+4.5%
17 Jul 2020+37.8%
24 Jul 2020+39.7%
31 Jul 2020−2.0%
7 Aug 2020−5.6%
14 Aug 2020+12.0%
21 Aug 2020−16.1%
28 Aug 2020−15.3%
4 Sep 2020−22.1%
11 Sep 2020−7.9%
18 Sep 2020+4.5%
25 Sep 2020−11.3%
2 Oct 2020+5.0%
9 Oct 2020+6.2%
16 Oct 2020−6.6%
23 Oct 2020+5.6%
30 Oct 2020+10.0%
6 Nov 2020+9.2%
13 Nov 2020+31.8%
20 Nov 2020+53.6%
27 Nov 2020+53.5%
4 Dec 2020+55.9%
11 Dec 2020+54.8%
18 Dec 2020+52.1%
24 Dec 2020+72.9%
31 Dec 2020+57.0%
8 Jan 2021+46.2%
15 Jan 2021+47.7%
22 Jan 2021+24.8%
29 Jan 2021+26.6%
5 Feb 2021+33.9%
12 Feb 2021+18.0%
19 Feb 2021+4.9%
26 Feb 2021−1.9%
5 Mar 2021+2.2%
12 Mar 2021+17.9%
19 Mar 2021+4.9%
26 Mar 2021+3.4%
1 Apr 2021−0.8%
9 Apr 2021−4.6%
16 Apr 2021+0.6%
23 Apr 2021+7.7%
30 Apr 2021+13.0%
7 May 2021+16.7%
14 May 2021+11.3%
21 May 2021+15.4%
28 May 2021+24.5%
4 Jun 2021+16.6%
11 Jun 2021+11.8%
18 Jun 2021+11.1%
25 Jun 2021+20.6%
2 Jul 2021+22.1%
9 Jul 2021+20.6%
16 Jul 2021+9.4%
23 Jul 2021+5.6%
30 Jul 2021+16.6%
6 Aug 2021+5.8%
13 Aug 2021+11.1%
20 Aug 2021+4.6%
27 Aug 2021+4.2%
3 Sep 2021+10.5%
10 Sep 2021−3.5%
17 Sep 2021−0.3%
24 Sep 2021−4.2%
1 Oct 2021+1.9%
8 Oct 2021+1.5%
15 Oct 2021+5.0%
22 Oct 2021−0.4%
29 Oct 2021−7.2%
5 Nov 2021−2.7%
12 Nov 2021−6.7%
19 Nov 2021−9.1%
26 Nov 2021−11.6%
3 Dec 2021−19.1%
10 Dec 2021−20.2%
17 Dec 2021−17.0%
23 Dec 2021−12.9%
31 Dec 2021−18.9%
7 Jan 2022−9.1%
14 Jan 2022−1.8%
21 Jan 2022+2.6%
28 Jan 2022−2.4%
4 Feb 2022−7.6%
11 Feb 2022−1.2%
18 Feb 2022+11.9%
25 Feb 2022+13.5%
4 Mar 2022+9.4%
11 Mar 2022+11.6%
18 Mar 2022+8.3%
25 Mar 2022+5.2%
1 Apr 2022+7.0%
8 Apr 2022−4.3%
14 Apr 2022−6.2%
22 Apr 2022−3.6%
29 Apr 2022+3.4%
6 May 2022+2.2%
13 May 2022−5.5%
20 May 2022−7.7%
27 May 2022−9.5%
3 Jun 2022−0.6%
10 Jun 2022−4.9%
17 Jun 2022−6.8%
24 Jun 2022−11.7%
1 Jul 2022−11.8%
8 Jul 2022−11.5%
15 Jul 2022−11.6%
22 Jul 2022−6.4%
29 Jul 2022−12.3%
5 Aug 2022−12.3%
12 Aug 2022−12.6%
19 Aug 2022−18.8%
26 Aug 2022−13.5%
2 Sep 2022−18.8%
9 Sep 2022−18.4%
16 Sep 2022−21.6%
23 Sep 2022−17.8%
30 Sep 2022−17.3%
7 Oct 2022−8.7%
14 Oct 2022−9.6%
21 Oct 2022−5.1%
28 Oct 2022−20.7%
4 Nov 2022−11.1%
11 Nov 2022−7.7%
18 Nov 2022−8.1%
25 Nov 2022−13.0%
2 Dec 2022−8.0%
9 Dec 2022−9.3%
16 Dec 2022−0.9%
23 Dec 2022+8.8%
30 Dec 2022+9.6%
6 Jan 2023+13.1%
13 Jan 2023+12.1%
20 Jan 2023+3.0%
27 Jan 2023+30.5%
3 Feb 2023+28.9%
10 Feb 2023+9.1%
17 Feb 2023+14.2%
24 Feb 2023+29.3%
3 Mar 2023+35.4%
10 Mar 2023+30.5%
17 Mar 2023+20.5%
24 Mar 2023+14.9%
31 Mar 2023+22.1%
6 Apr 2023+2.0%
14 Apr 2023+3.5%
21 Apr 2023−3.9%
28 Apr 2023−0.4%
5 May 2023−5.8%
12 May 2023+4.3%
19 May 2023+8.6%
26 May 2023−6.7%
2 Jun 2023−10.3%
9 Jun 2023−4.5%
16 Jun 2023+8.2%
23 Jun 2023+6.4%
30 Jun 2023+4.3%
7 Jul 2023+13.4%
14 Jul 2023+13.7%
21 Jul 2023+15.2%
28 Jul 2023+18.0%
4 Aug 2023+13.7%
11 Aug 2023+11.2%
18 Aug 2023+4.6%
25 Aug 2023+5.5%
1 Sep 2023+8.1%
8 Sep 2023+6.2%
15 Sep 2023+4.3%
22 Sep 2023+9.0%
29 Sep 2023+9.4%
6 Oct 2023+2.8%
13 Oct 2023−2.5%
20 Oct 2023−2.8%
27 Oct 2023−9.2%
3 Nov 2023−3.7%
10 Nov 2023+1.0%
17 Nov 2023+0.4%
24 Nov 2023−0.1%
1 Dec 2023−3.1%
8 Dec 2023−2.7%
15 Dec 2023+2.2%
22 Dec 2023+4.6%
29 Dec 2023−1.5%
5 Jan 2024−0.5%
12 Jan 2024−0.9%
19 Jan 2024+2.3%
26 Jan 2024+6.9%
2 Feb 2024−0.9%
9 Feb 2024−6.8%
16 Feb 2024−3.3%
23 Feb 2024+0.4%
1 Mar 2024−2.9%
8 Mar 2024+2.9%
15 Mar 2024−4.1%
22 Mar 2024−5.5%
28 Mar 2024+0.7%
5 Apr 2024+10.1%
12 Apr 2024+8.8%
19 Apr 2024+8.7%
26 Apr 2024+3.3%
3 May 2024+1.6%
10 May 2024+3.8%
17 May 2024+2.2%
24 May 2024+6.3%
31 May 2024+8.7%
7 Jun 2024−6.0%
14 Jun 2024−6.4%
21 Jun 2024−8.4%
28 Jun 2024−18.8%
5 Jul 2024−24.1%
12 Jul 2024−21.4%
19 Jul 2024−20.7%
26 Jul 2024−25.0%
2 Aug 2024−25.7%
9 Aug 2024−24.6%
16 Aug 2024−27.2%
23 Aug 2024−29.7%
30 Aug 2024−29.5%
6 Sep 2024−17.4%
13 Sep 2024−19.9%
20 Sep 2024−23.6%
27 Sep 2024−15.7%
4 Oct 2024−22.2%
11 Oct 2024−25.5%
18 Oct 2024−26.2%
25 Oct 2024−39.6%
1 Nov 2024−35.8%
8 Nov 2024−36.2%
15 Nov 2024−34.2%
22 Nov 2024−31.7%
29 Nov 2024−33.8%
6 Dec 2024−41.6%
13 Dec 2024−40.2%
20 Dec 2024−40.5%
27 Dec 2024−43.6%
3 Jan 2025−33.5%
10 Jan 2025−29.0%
17 Jan 2025−30.6%
24 Jan 2025−15.0%
31 Jan 2025−17.7%
7 Feb 2025−20.3%
14 Feb 2025−22.6%
21 Feb 2025−15.9%
28 Feb 2025−5.8%
7 Mar 2025+6.0%
14 Mar 2025+16.2%
21 Mar 2025+14.7%
28 Mar 2025+7.7%
4 Apr 2025−5.4%
11 Apr 2025−14.1%
17 Apr 2025−8.0%
25 Apr 2025+0.5%
2 May 2025+18.0%
9 May 2025+23.7%
16 May 2025+28.6%
23 May 2025+15.5%
30 May 2025+7.5%
6 Jun 2025+5.4%
13 Jun 2025+6.0%
20 Jun 2025+8.5%
27 Jun 2025+19.0%
3 Jul 2025+49.4%
11 Jul 2025+58.3%
18 Jul 2025+38.6%
25 Jul 2025+31.3%
1 Aug 2025+9.0%
8 Aug 2025+6.7%
15 Aug 2025+14.4%
22 Aug 2025+14.9%
29 Aug 2025+9.9%
5 Sep 2025+4.7%
12 Sep 2025−0.8%
19 Sep 2025+7.7%
26 Sep 2025+7.1%
3 Oct 2025−1.0%
10 Oct 2025−2.6%
17 Oct 2025+6.8%
24 Oct 2025+17.3%
31 Oct 2025+9.3%
7 Nov 2025+12.1%
14 Nov 2025+2.4%
21 Nov 2025+2.3%
28 Nov 2025+10.1%
5 Dec 2025+15.9%
12 Dec 2025+19.1%
19 Dec 2025+19.0%
26 Dec 2025+19.3%
2 Jan 2026+26.0%
9 Jan 2026+38.3%
16 Jan 2026+40.8%
23 Jan 2026+34.0%
30 Jan 2026+41.4%
6 Feb 2026+53.4%
13 Feb 2026+49.6%
20 Feb 2026+60.6%
27 Feb 2026+47.7%
6 Mar 2026+41.2%
13 Mar 2026+37.0%
20 Mar 2026+24.0%
27 Mar 2026+31.5%
2 Apr 2026+43.7%
10 Apr 2026+44.3%
17 Apr 2026+30.8%
24 Apr 2026+33.2%
1 May 2026+38.3%
8 May 2026+30.1%
15 May 2026+28.6%
22 May 2026+22.5%
29 May 2026+27.4%
5 Jun 2026+27.2%
12 Jun 2026+32.7%
18 Jun 2026+36.8%
26 Jun 2026+21.0%
2 Jul 2026−6.8%
10 Jul 2026−12.3%
17 Jul 2026−9.6%
24 Jul 2026−10.9%
31 Jul 2026−16.9%
7 Aug 2026−17.9%
14 Aug 2026−12.3%
21 Aug 2026−21.3%
28 Aug 2026−23.0%
4 Sep 2026−24.3%
11 Sep 2026−29.5%
18 Sep 2026−26.9%
25 Sep 2026−27.5%
2 Oct 2026−20.6%
9 Oct 2026−15.0%
16 Oct 2026−12.1%
23 Oct 2026−22.9%
30 Oct 2026−18.0%
4 Nov 2026−22.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +360% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 26 June 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Constellium SE pay?

Constellium SE pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Constellium SE on?

Constellium SE is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Constellium SE profitable?

Constellium SE earned $146 M of net profit in the Jun 2026 quarter, +305.6% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $273 M. Over 4 years profit has grown −1.7% a year on average. That is 5.3% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $36.0 M. 1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $273 M (+387.5% on the year before).

FY25 profit $273 M (+387.5% on the year before), −1.7% a year over 4 years

  • Net profit $273 M
FY25 profit $273 M (+387.5% on the year before), −1.7% a year over 4 years
QuarterNet profit
FY21$292 M
FY22$308 M
FY23$152 M
FY24$56.0 M
FY25$273 M

Growth on a year earlier

  • Growth on a year earlier 387.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY225.4%
FY23−50.6%
FY24−63.2%
FY25387.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $146 M (+305.6% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $146 M
Jun 2026: $146 M (+305.6% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$67.7 M
Dec 2023$24.9 M
Mar 2024$21.0 M
Jun 2024$76.0 M
Sep 2024$7.0 M
Dec 2024−$48.0 M
Mar 2025$37.0 M
Jun 2025$36.0 M
Sep 2025$88.0 M
Dec 2025$112 M
Mar 2026$199 M
Jun 2026$146 M

Growth on a year earlier

  • Growth on a year earlier 305.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−46.9%
Dec 2023−16.8%
Mar 2024−3.4%
Jun 2024124.6%
Sep 2024−89.7%
Dec 2024−292.9%
Mar 202576.2%
Jun 2025−52.6%
Sep 20251,157.1%
Dec 2025–
Mar 2026437.8%
Jun 2026305.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +30.7% on a year earlier and the margin moved +6.0 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +633.5% and revenue +25.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Constellium SE make, and is it growing?

Constellium SE reported $2.7 B of revenue in the Jun 2026 quarter, +30.7% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 4 years it has grown 4.8% a year on average. The last full year, FY25, came in at $8.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $9.6 B.

FY25 revenue was $8.4 B, +15.2% on the year before.

FY25 revenue $8.4 B (+15.2% on the year before), 4.8% a year over 4 years

  • Revenue $8.4 B
FY25 revenue $8.4 B (+15.2% on the year before), 4.8% a year over 4 years
QuarterRevenue
FY21$7.0 B
FY22$8.5 B
FY23$7.8 B
FY24$7.3 B
FY25$8.4 B

Growth on a year earlier

  • Growth on a year earlier 15.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2221.9%
FY23−8.3%
FY24−6.3%
FY2515.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $2.7 B (+30.7% on a year earlier), the 7th quarter in a row of growth

  • Revenue (quarterly) $2.7 B
Jun 2026: $2.7 B (+30.7% on a year earlier), the 7th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.8 B
Dec 2023$1.6 B
Mar 2024$1.9 B
Jun 2024$1.9 B
Sep 2024$1.8 B
Dec 2024$1.7 B
Mar 2025$2.0 B
Jun 2025$2.1 B
Sep 2025$2.2 B
Dec 2025$2.2 B
Mar 2026$2.5 B
Jun 2026$2.7 B

Growth on a year earlier

  • Growth on a year earlier 30.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−8.2%
Dec 2023−18.4%
Mar 2024−11.5%
Jun 2024−9.2%
Sep 2024−1%
Dec 20247.1%
Mar 20255.3%
Jun 20258.9%
Sep 202520.2%
Dec 202527.9%
Mar 202624.4%
Jun 202630.7%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +25.8% on average, against 4.8% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +25.9%, against +15.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +1,603.1%, against +69.5% a year (accelerating).

How much of every $100 of sales does Constellium SE keep?

Constellium SE's operating margin was 8.9% in the Jun 2026 quarter, 6.0 percentage points higher than the same quarter a year ago. Across 5 years it has been between 3.7% and 8.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +6.0 percentage points on the year while gross margin changed +5.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 5.7%, within a range of 3.7% to 8.1% over 5 years

  • Operating margin 5.7%
FY25: 5.7%, within a range of 3.7% to 8.1% over 5 years
QuarterOperating margin
FY218.1%
FY224%
FY235%
FY243.7%
FY255.7%

Change on the year before (points)

  • Change on the year before (points) +2.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−4.1 pts
FY23+1.0 pts
FY24−1.3 pts
FY25+2.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 8.9% (+6.0 points on a year earlier)

  • Operating margin 8.9%
Jun 2026: operating margin 8.9% (+6.0 points on a year earlier)
QuarterOperating margin
Sep 20236.9%
Dec 20236.6%
Mar 20243%
Jun 20247%
Sep 20243.2%
Dec 20241.4%
Mar 20254.8%
Jun 20252.9%
Sep 20256.2%
Dec 20257.6%
Mar 20269.3%
Jun 20268.9%

Change on a year earlier (points)

  • Change on a year earlier (points) +6.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+5.4 pts
Dec 2023+6.5 pts
Mar 2024−0.2 pts
Jun 2024+3.1 pts
Sep 2024−3.7 pts
Dec 2024−5.2 pts
Mar 2025+1.8 pts
Jun 2025−4.1 pts
Sep 2025+3.0 pts
Dec 2025+6.2 pts
Mar 2026+4.5 pts
Jun 2026+6.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Constellium SE's profit turning into cash?

Over the last 3 years, 254% of Constellium SE's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $489 M of operating cash against $273 M of profit. After $330 M of spending on assets, $159 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $489 M against profit $273 M; 254% of 3 years' profit came in as cash

  • Operating cash $489 M
  • Net profit $273 M
  • Free cash $159 M
FY25: operating cash $489 M against profit $273 M; 254% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$406 M$292 M$142 M
FY22$365 M$308 M$76.0 M
FY23$432 M$152 M$66.0 M
FY24$301 M$56.0 M−$112 M
FY25$489 M$273 M$159 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $161 M = 110% of the quarter's profit

  • Operating cash (quarterly) $161 M
Jun 2026: operating cash $161 M = 110% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$163 M
Dec 2023$77.2 M
Mar 2024$37.0 M
Jun 2024$138 M
Sep 2024$65.0 M
Dec 2024$61.0 M
Mar 2025$58.0 M
Jun 2025$114 M
Sep 2025$99.0 M
Dec 2025$218 M
Mar 2026$73.0 M
Jun 2026$161 M

Operating cash as % of profit

  • Operating cash as % of profit 110%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023241%
Dec 2023310%
Mar 2024176%
Jun 2024182%
Sep 2024929%
Dec 2024–
Mar 2025157%
Jun 2025317%
Sep 2025113%
Dec 2025195%
Mar 202637%
Jun 2026110%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Constellium SE's cash go?

Constellium SE does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.1 B on assets over the last 3 years. Averaged over those years that is 4.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.1 B over the last 3 years.

FY25: capex $330 M, steady spending

  • Capex $330 M
FY25: capex $330 M, steady spending
QuarterCapex
FY21$264 M
FY22$289 M
FY23$366 M
FY24$413 M
FY25$330 M
Capital spending each year, $ M.

Jun 2026: capex $77.0 M in the quarter

  • Capex (quarterly) $77.0 M
Jun 2026: capex $77.0 M in the quarter
QuarterCapex (quarterly)
Sep 2023$80.4 M
Dec 2023$134 M
Mar 2024$74.0 M
Jun 2024$84.0 M
Sep 2024$104 M
Dec 2024$151 M
Mar 2025$69.0 M
Jun 2025$77.0 M
Sep 2025$75.0 M
Dec 2025$109 M
Mar 2026$72.0 M
Jun 2026$77.0 M

Free cash

  • Free cash $84.0 M
Free cash
QuarterFree cash
Sep 2023$82.6 M
Dec 2023−$56.7 M
Mar 2024−$37.0 M
Jun 2024$54.0 M
Sep 2024−$39.0 M
Dec 2024−$90.0 M
Mar 2025−$11.0 M
Jun 2025$37.0 M
Sep 2025$24.0 M
Dec 2025$109 M
Mar 2026$1.0 M
Jun 2026$84.0 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Constellium SE's P/E ratio, and how does it compare with its own history?

Constellium SE's P/E is 5.5×, near the low end of its own history: it has been lower only 5% of the time. Its usual P/E (the middle reading) is 13.1×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 5.5× against a usual 13.1×: near the low end of its own history: it has been lower only 5% of the time

  • P/E 5.86×
  • Median 13.1×
P/E 5.5× against a usual 13.1×: near the low end of its own history: it has been lower only 5% of the time
WeekP/EMedian
1 Apr 20226.08×13.1×
14 Apr 20225.72×13.1×
29 Apr 20225.54×13.1×
13 May 20225.19×13.1×
27 May 20225.54×13.1×
10 Jun 20225.12×13.1×
24 Jun 20224.51×13.1×
8 Jul 20226.83×13.1×
22 Jul 20227.63×13.1×
5 Aug 20227.57×13.1×
19 Aug 20227.46×13.1×
2 Sep 20226.83×13.1×
16 Sep 20226.05×13.1×
30 Sep 20225.07×13.1×
14 Oct 20225.48×13.1×
28 Oct 20225.39×13.1×
11 Nov 20226.27×13.1×
25 Nov 20226.05×13.1×
9 Dec 20225.79×13.1×
23 Dec 20225.87×13.1×
6 Jan 20236.10×13.1×
20 Jan 20236.54×13.1×
3 Feb 20237.36×13.1×
17 Feb 20236.58×13.1×
3 Mar 20237.75×13.1×
17 Mar 20236.41×13.1×
31 Mar 202315.8×13.1×
14 Apr 202314.9×13.1×
28 Apr 202315.3×13.1×
12 May 202315.2×13.1×
26 May 202315.8×13.1×
9 Jun 202316.4×13.1×
23 Jun 202316.6×13.1×
7 Jul 202311.7×13.1×
21 Jul 202312.2×13.1×
4 Aug 202312.6×13.1×
18 Aug 202311.8×13.1×
1 Sep 202312.5×13.1×
15 Sep 202312.1×13.1×
29 Sep 202312.6×13.1×
13 Oct 202316.0×13.1×
27 Oct 202314.7×13.1×
10 Nov 202316.9×13.1×
24 Nov 202316.8×13.1×
8 Dec 202316.9×13.1×
22 Dec 202319.2×13.1×
5 Jan 202418.5×13.1×
19 Jan 202418.5×13.1×
2 Feb 202419.2×13.1×
16 Feb 202419.1×13.1×
1 Mar 202419.4×13.1×
15 Mar 202419.7×13.1×
28 Mar 202422.0×13.1×
12 Apr 202421.3×13.1×
26 Apr 202420.8×13.1×
10 May 202420.4×13.1×
24 May 202421.8×13.1×
7 Jun 202419.9×13.1×
21 Jun 202420.2×13.1×
5 Jul 202414.6×13.1×
19 Jul 202414.7×13.1×
2 Aug 202412.4×13.1×
16 Aug 202412.6×13.1×
30 Aug 202413.2×13.1×
13 Sep 202413.0×13.1×
27 Sep 202413.2×13.1×
11 Oct 202416.8×13.1×
25 Oct 202413.1×13.1×
8 Nov 202413.8×13.1×
22 Nov 202414.2×13.1×
6 Dec 202413.5×13.1×
20 Dec 202411.9×13.1×
3 Jan 202528.7×13.1×
17 Jan 202529.3×13.1×
31 Jan 202527.1×13.1×
14 Feb 202525.5×13.1×
28 Feb 202531.1×13.1×
14 Mar 202533.3×13.1×
28 Mar 202528.1×13.1×
11 Apr 202516.6×13.1×
25 Apr 202519.2×13.1×
9 May 202523.2×13.1×
23 May 202524.1×13.1×
6 Jun 202526.7×13.1×
20 Jun 202526.6×13.1×
3 Jul 202539.2×13.1×
18 Jul 202539.2×13.1×
1 Aug 202539.2×13.1×
15 Aug 202539.2×13.1×
29 Aug 202539.2×13.1×
12 Sep 202539.2×13.1×
26 Sep 202539.2×13.1×
10 Oct 202518.1×13.1×
24 Oct 202521.2×13.1×
7 Nov 202519.9×13.1×
21 Nov 202519.3×13.1×
5 Dec 202522.3×13.1×
19 Dec 202523.5×13.1×
2 Jan 202610.3×13.1×
16 Jan 202611.5×13.1×
30 Jan 202611.7×13.1×
13 Feb 202612.1×13.1×
27 Feb 202612.9×13.1×
13 Mar 202612.8×13.1×
27 Mar 202612.1×13.1×
10 Apr 20269.60×13.1×
24 Apr 202610.2×13.1×
8 May 202611.0×13.1×
22 May 202610.8×13.1×
5 Jun 202611.0×13.1×
18 Jun 202611.0×13.1×
2 Jul 20267.61×13.1×
17 Jul 20267.25×13.1×
31 Jul 20267.17×13.1×
14 Aug 20267.63×13.1×
28 Aug 20266.96×13.1×
11 Sep 20266.75×13.1×
25 Sep 20266.42×13.1×
9 Oct 20266.66×13.1×
23 Oct 20265.99×13.1×
4 Nov 20265.86×13.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.88
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$3.01
8 Jul 2022$3.01
22 Jul 2022$3.01
5 Aug 2022$3.01
19 Aug 2022$3.01
2 Sep 2022$3.01
16 Sep 2022$3.01
30 Sep 2022$2.00
14 Oct 2022$2.00
28 Oct 2022$2.00
11 Nov 2022$2.00
25 Nov 2022$2.00
9 Dec 2022$2.00
23 Dec 2022$2.00
6 Jan 2023$2.00
20 Jan 2023$2.00
3 Feb 2023$2.00
17 Feb 2023$2.00
3 Mar 2023$2.00
17 Mar 2023$2.00
31 Mar 2023$0.97
14 Apr 2023$0.97
28 Apr 2023$0.97
12 May 2023$0.97
26 May 2023$0.97
9 Jun 2023$0.97
23 Jun 2023$1.45
7 Jul 2023$1.45
21 Jul 2023$1.45
4 Aug 2023$1.45
18 Aug 2023$1.45
1 Sep 2023$1.45
15 Sep 2023$1.45
29 Sep 2023$1.45
13 Oct 2023$1.45
27 Oct 2023$1.45
10 Nov 2023$1.45
24 Nov 2023$1.45
8 Dec 2023$1.45
22 Dec 2023$1.45
5 Jan 2024$1.04
19 Jan 2024$1.04
2 Feb 2024$1.04
16 Feb 2024$1.04
1 Mar 2024$1.04
15 Mar 2024$1.04
28 Mar 2024$1.00
12 Apr 2024$1.00
26 Apr 2024$1.00
10 May 2024$1.00
24 May 2024$1.00
7 Jun 2024$1.00
21 Jun 2024$0.99
5 Jul 2024$0.99
19 Jul 2024$0.99
2 Aug 2024$0.99
16 Aug 2024$0.99
30 Aug 2024$0.99
13 Sep 2024$0.99
27 Sep 2024$1.27
11 Oct 2024$1.27
25 Oct 2024$1.27
8 Nov 2024$1.27
22 Nov 2024$1.27
6 Dec 2024$1.27
20 Dec 2024$1.27
3 Jan 2025$0.87
17 Jan 2025$0.87
31 Jan 2025$0.87
14 Feb 2025$0.87
28 Feb 2025$0.87
14 Mar 2025$0.87
28 Mar 2025$0.37
11 Apr 2025$0.37
25 Apr 2025$0.37
9 May 2025$0.37
23 May 2025$0.37
6 Jun 2025$0.37
20 Jun 2025$0.37
3 Jul 2025$0.48
18 Jul 2025$0.48
1 Aug 2025$0.48
15 Aug 2025$0.48
29 Aug 2025$0.48
12 Sep 2025$0.48
26 Sep 2025$0.23
10 Oct 2025$0.23
24 Oct 2025$0.23
7 Nov 2025$0.23
21 Nov 2025$0.23
5 Dec 2025$0.23
19 Dec 2025$0.23
2 Jan 2026$0.80
16 Jan 2026$0.80
30 Jan 2026$0.80
13 Feb 2026$0.80
27 Feb 2026$0.80
13 Mar 2026$0.80
27 Mar 2026$1.93
10 Apr 2026$1.93
24 Apr 2026$1.93
8 May 2026$1.93
22 May 2026$1.93
5 Jun 2026$1.93
18 Jun 2026$1.93
2 Jul 2026$3.09
17 Jul 2026$3.09
31 Jul 2026$3.09
14 Aug 2026$3.09
28 Aug 2026$3.09
11 Sep 2026$3.09
25 Sep 2026$3.88
9 Oct 2026$3.88
23 Oct 2026$3.88
4 Nov 2026$3.88
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 39× are drawn at the top edge.

PEG 14.62 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 6.00×
  • PEG = 1.0 1.00×
PEG 14.62 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.47×1.00×
Dec 20210.47×1.00×
Mar 20220.47×1.00×
Jun 20220.47×1.00×
Sep 20220.47×1.00×
Dec 20220.47×1.00×
Mar 20230.47×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20246.00×1.00×
Sep 20246.00×1.00×
Dec 20246.00×1.00×
Mar 20256.00×1.00×
Jun 20256.00×1.00×
Sep 20256.00×1.00×
Dec 20256.00×1.00×
Mar 20266.00×1.00×
Jun 20266.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
5.5×P/E · lower than 95% of its last 4.6 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved +405.3% while the price moved +43.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +10.0% a year; about +55.0% a year came from earnings growth and about −45.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Constellium SE business getting better or worse?

Constellium SE's business is getting better. Profit growth hit its low 5 quarters ago at −62.2% and has recovered to +1603.1%, with ROCE steady at 8.8%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +15.2% in FY25, profit +387.5%

  • Revenue growth 15.2%
Growth year by year: revenue +15.2% in FY25, profit +387.5%
QuarterRevenue growth
FY21–
FY2221.9%
FY23−8.3%
FY24−6.3%
FY2515.2%

Profit growth, EPS growth

  • Profit growth 300%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY225.4%5.5%
FY23−50.6%−51%
FY24−63.2%−63.1%
FY25300%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 25.9%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 2023−5.3%
Dec 2023−9.9%
Mar 2024−12.1%
Jun 2024−11.8%
Sep 2024−10.2%
Dec 2024−4.5%
Mar 20250%
Jun 20255%
Sep 202510.4%
Dec 202515.2%
Mar 202620.1%
Jun 202625.9%

Profit, EPS

  • Profit 300%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Sep 2023−48.3%−47.9%
Dec 2023−53.5%−53.3%
Mar 20242.7%2.5%
Jun 2024−11%−12.1%
Sep 2024−15.9%−16.8%
Dec 2024−62.2%−63.6%
Mar 2025−51.2%−51.2%
Jun 2025−83.1%−82.3%
Sep 2025−12.3%−8.1%
Dec 2025300%300%
Mar 2026300%300%
Jun 2026300%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 8.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20238.1%
Dec 202311.1%
Mar 202410.6%
Jun 202411.9%
Sep 202410%
Dec 20248.2%
Mar 20259%
Jun 20256.7%
Sep 20258.8%
Dec 2025–
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +25.9%, range −12.1% to +25.9%
FlatProfit growth · latest +1,603.1%, range −83.1% to +1,603.1%
FlatEPS growth · latest +1,621.6%, range −82.3% to +1,621.6%
Stuck lowROCE · latest 8.8%, range 6.7% to 11.9%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+15.2%−0.3%——
Profit+387.5%−3.9%——
EPS+405.3%−2.9%——
Stock price+43.5%+10.0%+3.0%+15.7%
+30.7%Revenue growth (Jun 2026) · latest quarter against a year ago
+305.6%Profit growth (Jun 2026) · latest quarter against a year ago
4.8%Revenue, 4 years · yearly growth over the long run

How much does Constellium SE earn on its capital?

Constellium SE earned a ROE of 28% in FY25. That is up from a low of 8% in FY24. Its return on capital used (ROIC) is 11.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 3.2% net margin and 1.58× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 3.2% net margin × 1.58× asset turnover × 5.51× leverage (assets divided by equity) ≈ 27.9% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 20.6% − 9.5% = +11.1 percentage points. The 9.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 20.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 11.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 28%, the climb back from FY24's 8%

  • ROE 28.1%
  • ROIC (annual) 11.7%
  • Cost of capital 9.5%
FY25: ROE 28%, the climb back from FY24's 8%
QuarterROEROIC (annual)Cost of capital
FY2188.3%14.8%9.5%
FY2238.3%12.7%9.5%
FY2320.5%9.8%9.5%
FY247.7%4.7%9.5%
FY2528.1%11.7%9.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.5% cost of capital used on this page.

Jun 2026: ROIC 14.3% (last 12 months) against a 9.5% cost of capital

  • ROIC (12 months) 14.3%
  • ROE (12 months) 74.6%
  • Cost of capital 9.5%
Jun 2026: ROIC 14.3% (last 12 months) against a 9.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20235.2%16.3%9.5%
Dec 20237.5%29.8%9.5%
Mar 20249.1%12.2%9.5%
Jun 20248.8%10.2%9.5%
Sep 202410.3%30.4%9.5%
Dec 20247.7%3.1%9.5%
Mar 20256.9%−21.4%9.5%
Jun 20257.5%20.4%9.5%
Sep 20255.3%18.4%9.5%
Dec 20257.8%42.4%9.5%
Mar 202610.9%49.3%9.5%
Jun 202614.3%74.6%9.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Constellium SE have too much debt?

Constellium SE has total debt of $1.9 B against shareholder equity of $1.3 B as of Jun 2026, so its debt is 1.53× its equity. Year by year, that ratio went from 7.32 in FY21 to 2.12 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $2.1 B, 2.12× equity

  • Total debt $2.1 B
FY25: debt $2.1 B, 2.12× equity
QuarterTotal debt
FY21$2.4 B
FY22$2.2 B
FY23$2.1 B
FY24$2.0 B
FY25$2.1 B

Debt-to-equity

  • Debt-to-equity 2.12×
Debt-to-equity
QuarterDebt-to-equity
FY217.32×
FY222.73×
FY232.77×
FY242.79×
FY252.12×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $1.9 B, debt-to-equity 1.53

  • Total debt (quarterly) $1.9 B
Jun 2026: debt $1.9 B, debt-to-equity 1.53
QuarterTotal debt (quarterly)
Sep 2023$2.0 B
Dec 2023$2.1 B
Mar 2024$2.0 B
Jun 2024$2.0 B
Sep 2024$2.0 B
Dec 2024$2.0 B
Mar 2025$2.1 B
Jun 2025$2.1 B
Sep 2025$2.1 B
Dec 2025$2.1 B
Mar 2026$2.0 B
Jun 2026$1.9 B

Debt-to-equity

  • Debt-to-equity 1.53×
Debt-to-equity
QuarterDebt-to-equity
Sep 20232.10×
Dec 20232.77×
Mar 20242.07×
Jun 20241.95×
Sep 20241.99×
Dec 20242.79×
Mar 20252.69×
Jun 20252.69×
Sep 20252.47×
Dec 20252.12×
Mar 20261.74×
Jun 20261.53×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Constellium SE shareholding pattern?

We have no ownership or short-position figures for Constellium SE, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 3.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Constellium SE from balance-sheet trouble?

For Constellium SE, the Z-score is 3.06. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.06 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Constellium SE rank in its industry?

78.7 out of 100, rank 1 of 4 in Aluminum, with 78% of the evidence available.

Constellium SE scores 78.7 out of 100 against the 4 companies it is compared with in Aluminum, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.

The four parts add up to the total exactly: 31.5 + 17.2 + 15 + 15 = 78.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Constellium SE compared with?

Constellium SE ranks 1 of 4 Aluminum companies on the 4-Factor Sector Score, with 78.7 out of 100.

  1. 1Constellium SE this pageCSTM · quiet · Most evidence points up · 78% evidence78.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.5/35 · Revenue 25.9% · Profit 100% · Operating margin change 6 points · 83% evidenceCapital efficiency 17.2/25 · ROCE 20.5% · Operating margin 8.9% · 76% evidenceValuation 15.0/20 · P/E 8× · PEG 0.2 · 50% evidenceRelative strength 15.0/20 · Lead over its industry 10.7% · Lead over S&P 500 -17.4% · 1 year 43.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 31.5 + 17.2 + 15 + 15 = 78.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Alcoa CorporationAA · quiet · Evidence leans up · 82% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.3/35 · Revenue 11.2% · Profit 35.2% · Operating margin change 13.4 points · 95% evidenceCapital efficiency 11.3/25 · ROCE 13.7% · Operating margin 16.2% · 76% evidenceValuation 15.0/20 · P/E 7.3× · PEG 0.22 · 50% evidenceRelative strength 6.0/20 · Lead over its industry -6.1% · Lead over S&P 500 -30.1% · 1 year 8.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.3 + 11.3 + 15 + 6 = 58.6 · What this means: Earnings are strong; relative strength in its sector is -6.1% and the one-year return is 8.7%.
  3. 3Kaiser Aluminum CorporationKALU · quiet · Evidence leans up · 82% evidence56.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.1/35 · Revenue 40.5% · Profit 100% · Operating margin change -1.1 points · 95% evidenceCapital efficiency 11.7/25 · ROCE 14.9% · Operating margin 4.5% · 76% evidenceValuation 15.0/20 · P/E 10.7× · PEG 0.38 · 50% evidenceRelative strength 1.8/20 · Lead over its industry -3% · Lead over S&P 500 -27.3% · 1 year 17.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.1 + 11.7 + 15 + 1.8 = 56.6 · What this means: Earnings are strong; relative strength in its sector is -3% and the one-year return is 17.1%.
  4. 4Century Aluminum CompanyCENX · quiet · Evidence leans down · 61% evidence49.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 9.7% · Profit 100% · Operating margin change 25.2 points · 62% evidenceCapital efficiency 15.4/25 · ROCE 16.4% · Operating margin 28.1% · 76% evidenceValuation 10.0/20 · P/E 7.6× · PEG — · 0% evidenceRelative strength 0.0/20 · Lead over its industry -10.7% · Lead over S&P 500 -34.1% · 1 year -0.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 24 + 15.4 + 10 + 0 = 49.4 · What this means: Earnings are strong; relative strength in its sector is -10.7% and the one-year return is -0.8%.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Aluminum, all 4 compared on one page.

Which companies are close to Constellium SE in size?

Constellium SE is the 3rd largest of 4 Aluminum companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Alcoa Corporation and Century Aluminum Company. Just below it: Kaiser Aluminum Corporation.

Aluminum companies close in size

  1. Alcoa Corporation $10.7 billion
  2. Century Aluminum Company $3.2 billion
  3. Constellium SE $3.1 billion
  4. Kaiser Aluminum Corporation $1.8 billion

All 4 Aluminum companies, largest first

Companies close in size in other industries

  1. TriNet Group, Inc. $3.1 billion · Staffing & Employment Services
  2. Coty Inc. $3.1 billion · Household & Personal Products
  3. Constellium SE $3.1 billion
  4. The Marzetti Company $3.1 billion · Packaged Foods
  5. AXT, Inc. $3.1 billion · Semiconductor Equipment & Materials

What else do people ask about Constellium SE?

What were Constellium SE's latest quarterly results?

Constellium SE reported revenue of $2.7 B and net profit of $146 M for the Jun 2026 quarter. Revenue rose 30.7% and profit rose 305.6% compared with a year earlier. Earnings per share were $1.04.

The operating margin was 8.9%, 6.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Constellium SE's market cap?

Constellium SE's market capitalisation is $3.1 B at a stock price of $22.71. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Constellium SE performing?

Constellium SE's share price has been moving sideways for 9 weeks. In its latest quarter, revenue rose 30.7% and profit rose 305.6% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 19 weeks running (as of 4 November 2026).

Will Constellium SE's stock price go up?

This page does not forecast Constellium SE's stock price. What it shows instead: the stock price is $22.71, and it has been moving sideways for 9 weeks. Its P/E of 5.5× is higher than 5% of its own last 5 years (as of 4 November 2026).

Does Constellium SE have too much debt?

Yes, Constellium SE has a lot of debt: its debt is 1.35× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is Constellium SE's profit real cash?

Yes, over the last 3 years, 254% of Constellium SE's reported profit came in as cash from operations. The latest year was lower at 179%, so the trend is worth watching. In FY25, operating cash was $489 M against reported profit of $273 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Constellium SE in its business cycle?

Constellium SE's FY25 operating margin was 5.7%, against a 5-year range of 3.7% to 8.1%: the middle of its own range, neither a peak nor a low. The latest quarter was 8.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Constellium SE story?

The main question: yearly earnings per share moved +405.3% while the share price moved +43.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Constellium SE a stock worth studying right now?

What the numbers show: Constellium SE's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 5% of past readings. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.