Enterprise Financial Services share price today
Enterprise Financial Services Corp · EFSC · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Enterprise Financial Services share price: $63.87 at the close on 4 November 2026, +21.1% in a year.
Enterprise Financial Services Corp's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the P/BV is higher than 75% of its own history, so the multiple has already done part of the work.
The price has been rising for 3 weeks, and the P/BV is higher than 75% of its own last 5.3 years. Over the last four quarters, results have been deteriorating, with profit −6.3% on a year earlier, with the net margin at 23.8%. What will decide it: the next one or two quarters of results.
What is the Enterprise Financial Services share price today?
Enterprise Financial Services Corp's share price was $63.87 at the close on 4 November 2026. It has been rising for 3 weeks. That is 5.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between $53 and $67, and at that close it sat 76% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Enterprise Financial Services Corp is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 9 weeks running.
1Y
Nov 2026: $63.87, 5.1% above its 200-day average. The price has been rising for 3 weeks.
- Price $63.87
- 50-day avg $61.50
- 200-day avg $60.75
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $52.37 | $58.01 | $55.92 |
| 7 Nov 2025 | $52.74 | $57.21 | $55.82 |
| 14 Nov 2025 | $53.47 | $56.45 | $55.68 |
| 21 Nov 2025 | $54.07 | $55.61 | $55.48 |
| 28 Nov 2025 | $54.61 | $55.19 | $55.36 |
| 5 Dec 2025 | $55.22 | $54.79 | $55.22 |
| 12 Dec 2025 | $56.71 | $54.64 | $55.17 |
| 19 Dec 2025 | $55.79 | $54.54 | $55.13 |
| 26 Dec 2025 | $55.46 | $54.48 | $55.14 |
| 2 Jan 2026 | $54.05 | $54.52 | $55.12 |
| 9 Jan 2026 | $54.84 | $54.54 | $55.09 |
| 16 Jan 2026 | $55.48 | $54.80 | $55.11 |
| 23 Jan 2026 | $55.61 | $55.07 | $55.25 |
| 30 Jan 2026 | $57.35 | $55.44 | $55.48 |
| 6 Feb 2026 | $59.89 | $56.06 | $55.75 |
| 13 Feb 2026 | $60.79 | $56.55 | $55.96 |
| 20 Feb 2026 | $61.44 | $56.99 | $56.13 |
| 27 Feb 2026 | $57.10 | $57.13 | $56.24 |
| 6 Mar 2026 | $54.57 | $57.14 | $56.29 |
| 13 Mar 2026 | $53.33 | $57.00 | $56.30 |
| 20 Mar 2026 | $52.95 | $56.84 | $56.30 |
| 27 Mar 2026 | $53.31 | $56.76 | $56.33 |
| 2 Apr 2026 | $54.72 | $56.61 | $56.36 |
| 10 Apr 2026 | $57.87 | $56.69 | $56.47 |
| 17 Apr 2026 | $58.67 | $56.67 | $56.53 |
| 24 Apr 2026 | $58.83 | $56.53 | $56.56 |
| 1 May 2026 | $58.89 | $56.32 | $56.58 |
| 8 May 2026 | $59.83 | $56.35 | $56.61 |
| 15 May 2026 | $58.31 | $56.55 | $56.68 |
| 22 May 2026 | $60.83 | $57.16 | $56.82 |
| 29 May 2026 | $60.61 | $57.78 | $56.93 |
| 5 Jun 2026 | $61.34 | $58.44 | $57.01 |
| 12 Jun 2026 | $64.19 | $59.33 | $57.10 |
| 18 Jun 2026 | $62.11 | $59.82 | $57.12 |
| 26 Jun 2026 | $66.86 | $60.52 | $57.23 |
| 2 Jul 2026 | $65.80 | $61.17 | $57.34 |
| 10 Jul 2026 | $65.34 | $61.82 | $57.46 |
| 17 Jul 2026 | $67.39 | $62.65 | $57.66 |
| 24 Jul 2026 | $65.99 | $63.32 | $57.87 |
| 31 Jul 2026 | $66.31 | $64.03 | $58.11 |
| 7 Aug 2026 | $65.91 | $64.62 | $58.40 |
| 14 Aug 2026 | $66.43 | $65.24 | $58.68 |
| 21 Aug 2026 | $63.67 | $65.50 | $58.98 |
| 28 Aug 2026 | $63.59 | $65.54 | $59.23 |
| 4 Sep 2026 | $64.66 | $65.50 | $59.50 |
| 11 Sep 2026 | $64.13 | $65.29 | $59.72 |
| 18 Sep 2026 | $61.60 | $65.04 | $59.92 |
| 25 Sep 2026 | $60.93 | $64.47 | $60.05 |
| 2 Oct 2026 | $60.08 | $63.79 | $60.12 |
| 9 Oct 2026 | $58.59 | $63.10 | $60.20 |
| 16 Oct 2026 | $59.84 | $62.36 | $60.30 |
| 23 Oct 2026 | $61.35 | $61.79 | $60.45 |
| 30 Oct 2026 | $61.81 | $61.51 | $60.63 |
| 4 Nov 2026 | $63.87 | $61.50 | $60.75 |
3Y
Nov 2026: $63.87, 5.1% above its 200-day average. The price has been rising for 3 weeks.
- Price $63.87
- 50-day avg $61.50
- 200-day avg $60.75
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $37.27 | $37.31 | $42.81 |
| 10 Nov 2023 | $36.21 | $37.07 | $42.45 |
| 17 Nov 2023 | $39.29 | $37.04 | $42.09 |
| 24 Nov 2023 | $38.49 | $37.03 | $41.75 |
| 1 Dec 2023 | $41.38 | $37.16 | $41.36 |
| 8 Dec 2023 | $41.90 | $37.57 | $41.02 |
| 15 Dec 2023 | $43.81 | $38.19 | $40.73 |
| 22 Dec 2023 | $44.97 | $38.88 | $40.50 |
| 29 Dec 2023 | $44.65 | $39.53 | $40.44 |
| 5 Jan 2024 | $44.48 | $40.25 | $40.38 |
| 12 Jan 2024 | $43.31 | $41.20 | $40.35 |
| 19 Jan 2024 | $43.10 | $41.69 | $40.31 |
| 26 Jan 2024 | $42.43 | $42.31 | $40.29 |
| 2 Feb 2024 | $40.42 | $42.59 | $40.25 |
| 9 Feb 2024 | $39.91 | $42.72 | $40.16 |
| 16 Feb 2024 | $41.02 | $42.72 | $40.12 |
| 23 Feb 2024 | $40.83 | $42.64 | $40.16 |
| 1 Mar 2024 | $39.65 | $42.24 | $40.19 |
| 8 Mar 2024 | $40.09 | $41.75 | $40.20 |
| 15 Mar 2024 | $38.14 | $41.13 | $40.14 |
| 22 Mar 2024 | $38.76 | $40.57 | $40.07 |
| 28 Mar 2024 | $40.56 | $40.33 | $40.00 |
| 5 Apr 2024 | $39.07 | $39.94 | $39.92 |
| 12 Apr 2024 | $38.30 | $39.52 | $39.90 |
| 19 Apr 2024 | $39.68 | $39.37 | $39.87 |
| 26 Apr 2024 | $38.80 | $39.32 | $39.85 |
| 3 May 2024 | $39.39 | $39.12 | $39.75 |
| 10 May 2024 | $39.95 | $39.10 | $39.69 |
| 17 May 2024 | $40.90 | $39.14 | $39.66 |
| 24 May 2024 | $38.71 | $39.15 | $39.62 |
| 31 May 2024 | $38.69 | $39.12 | $39.57 |
| 7 Jun 2024 | $38.12 | $38.99 | $39.53 |
| 14 Jun 2024 | $37.65 | $38.88 | $39.50 |
| 21 Jun 2024 | $38.43 | $38.83 | $39.48 |
| 28 Jun 2024 | $40.91 | $38.93 | $39.50 |
| 5 Jul 2024 | $38.94 | $38.97 | $39.52 |
| 12 Jul 2024 | $43.04 | $39.20 | $39.60 |
| 19 Jul 2024 | $47.50 | $39.94 | $39.85 |
| 26 Jul 2024 | $54.00 | $41.18 | $40.22 |
| 2 Aug 2024 | $50.25 | $42.36 | $40.59 |
| 9 Aug 2024 | $48.34 | $43.34 | $40.88 |
| 16 Aug 2024 | $49.84 | $44.39 | $41.24 |
| 23 Aug 2024 | $52.81 | $45.63 | $41.60 |
| 30 Aug 2024 | $52.91 | $47.09 | $42.01 |
| 6 Sep 2024 | $50.40 | $48.09 | $42.24 |
| 13 Sep 2024 | $51.44 | $49.15 | $42.55 |
| 20 Sep 2024 | $52.26 | $50.36 | $42.86 |
| 27 Sep 2024 | $50.44 | $50.86 | $43.09 |
| 4 Oct 2024 | $49.94 | $50.74 | $43.25 |
| 11 Oct 2024 | $50.67 | $50.42 | $43.36 |
| 18 Oct 2024 | $53.08 | $50.83 | $43.56 |
| 25 Oct 2024 | $51.67 | $51.24 | $43.76 |
| 1 Nov 2024 | $52.69 | $51.55 | $44.02 |
| 8 Nov 2024 | $58.28 | $51.94 | $44.37 |
| 15 Nov 2024 | $58.83 | $52.75 | $44.79 |
| 22 Nov 2024 | $60.74 | $53.62 | $45.28 |
| 29 Nov 2024 | $60.59 | $54.33 | $45.71 |
| 6 Dec 2024 | $60.19 | $55.18 | $46.18 |
| 13 Dec 2024 | $59.21 | $56.16 | $46.67 |
| 20 Dec 2024 | $56.59 | $56.93 | $47.11 |
| 27 Dec 2024 | $56.31 | $57.32 | $47.45 |
| 3 Jan 2025 | $55.89 | $57.57 | $47.81 |
| 10 Jan 2025 | $54.08 | $57.76 | $48.13 |
| 17 Jan 2025 | $57.76 | $58.14 | $48.56 |
| 24 Jan 2025 | $56.43 | $58.06 | $48.91 |
| 31 Jan 2025 | $59.84 | $58.06 | $49.44 |
| 7 Feb 2025 | $60.42 | $58.19 | $49.99 |
| 14 Feb 2025 | $60.87 | $58.22 | $50.54 |
| 21 Feb 2025 | $59.25 | $58.28 | $50.97 |
| 28 Feb 2025 | $59.08 | $58.16 | $51.44 |
| 7 Mar 2025 | $56.58 | $58.17 | $51.87 |
| 14 Mar 2025 | $55.83 | $57.99 | $52.25 |
| 21 Mar 2025 | $55.03 | $58.03 | $52.70 |
| 28 Mar 2025 | $53.86 | $58.00 | $53.14 |
| 4 Apr 2025 | $47.86 | $57.47 | $53.48 |
| 11 Apr 2025 | $46.20 | $56.35 | $53.71 |
| 17 Apr 2025 | $48.60 | $55.36 | $53.87 |
| 25 Apr 2025 | $51.34 | $54.29 | $54.14 |
| 2 May 2025 | $52.95 | $53.41 | $54.36 |
| 9 May 2025 | $53.27 | $52.87 | $54.47 |
| 16 May 2025 | $54.38 | $52.55 | $54.50 |
| 23 May 2025 | $52.58 | $52.40 | $54.59 |
| 30 May 2025 | $52.94 | $52.15 | $54.69 |
| 6 Jun 2025 | $52.88 | $51.80 | $54.76 |
| 13 Jun 2025 | $52.30 | $51.73 | $54.82 |
| 20 Jun 2025 | $52.82 | $52.07 | $54.82 |
| 27 Jun 2025 | $55.73 | $52.82 | $54.92 |
| 3 Jul 2025 | $57.35 | $53.43 | $55.03 |
| 11 Jul 2025 | $57.17 | $54.01 | $55.16 |
| 18 Jul 2025 | $58.63 | $54.56 | $55.34 |
| 25 Jul 2025 | $55.92 | $54.89 | $55.52 |
| 1 Aug 2025 | $53.81 | $54.98 | $55.67 |
| 8 Aug 2025 | $54.64 | $55.15 | $55.72 |
| 15 Aug 2025 | $56.90 | $55.56 | $55.82 |
| 22 Aug 2025 | $60.51 | $56.03 | $55.94 |
| 29 Aug 2025 | $61.24 | $56.90 | $56.06 |
| 5 Sep 2025 | $60.67 | $57.43 | $56.08 |
| 12 Sep 2025 | $60.53 | $57.95 | $56.13 |
| 19 Sep 2025 | $60.31 | $58.22 | $56.11 |
| 26 Sep 2025 | $58.84 | $58.35 | $56.09 |
| 3 Oct 2025 | $57.50 | $58.35 | $56.04 |
| 10 Oct 2025 | $54.98 | $58.45 | $56.03 |
| 17 Oct 2025 | $53.12 | $58.53 | $56.00 |
| 24 Oct 2025 | $55.37 | $58.40 | $55.98 |
| 31 Oct 2025 | $52.37 | $58.01 | $55.92 |
| 7 Nov 2025 | $52.74 | $57.21 | $55.82 |
| 14 Nov 2025 | $53.47 | $56.45 | $55.68 |
| 21 Nov 2025 | $54.07 | $55.61 | $55.48 |
| 28 Nov 2025 | $54.61 | $55.19 | $55.36 |
| 5 Dec 2025 | $55.22 | $54.79 | $55.22 |
| 12 Dec 2025 | $56.71 | $54.64 | $55.17 |
| 19 Dec 2025 | $55.79 | $54.54 | $55.13 |
| 26 Dec 2025 | $55.46 | $54.48 | $55.14 |
| 2 Jan 2026 | $54.05 | $54.52 | $55.12 |
| 9 Jan 2026 | $54.84 | $54.54 | $55.09 |
| 16 Jan 2026 | $55.48 | $54.80 | $55.11 |
| 23 Jan 2026 | $55.61 | $55.07 | $55.25 |
| 30 Jan 2026 | $57.35 | $55.44 | $55.48 |
| 6 Feb 2026 | $59.89 | $56.06 | $55.75 |
| 13 Feb 2026 | $60.79 | $56.55 | $55.96 |
| 20 Feb 2026 | $61.44 | $56.99 | $56.13 |
| 27 Feb 2026 | $57.10 | $57.13 | $56.24 |
| 6 Mar 2026 | $54.57 | $57.14 | $56.29 |
| 13 Mar 2026 | $53.33 | $57.00 | $56.30 |
| 20 Mar 2026 | $52.95 | $56.84 | $56.30 |
| 27 Mar 2026 | $53.31 | $56.76 | $56.33 |
| 2 Apr 2026 | $54.72 | $56.61 | $56.36 |
| 10 Apr 2026 | $57.87 | $56.69 | $56.47 |
| 17 Apr 2026 | $58.67 | $56.67 | $56.53 |
| 24 Apr 2026 | $58.83 | $56.53 | $56.56 |
| 1 May 2026 | $58.89 | $56.32 | $56.58 |
| 8 May 2026 | $59.83 | $56.35 | $56.61 |
| 15 May 2026 | $58.31 | $56.55 | $56.68 |
| 22 May 2026 | $60.83 | $57.16 | $56.82 |
| 29 May 2026 | $60.61 | $57.78 | $56.93 |
| 5 Jun 2026 | $61.34 | $58.44 | $57.01 |
| 12 Jun 2026 | $64.19 | $59.33 | $57.10 |
| 18 Jun 2026 | $62.11 | $59.82 | $57.12 |
| 26 Jun 2026 | $66.86 | $60.52 | $57.23 |
| 2 Jul 2026 | $65.80 | $61.17 | $57.34 |
| 10 Jul 2026 | $65.34 | $61.82 | $57.46 |
| 17 Jul 2026 | $67.39 | $62.65 | $57.66 |
| 24 Jul 2026 | $65.99 | $63.32 | $57.87 |
| 31 Jul 2026 | $66.31 | $64.03 | $58.11 |
| 7 Aug 2026 | $65.91 | $64.62 | $58.40 |
| 14 Aug 2026 | $66.43 | $65.24 | $58.68 |
| 21 Aug 2026 | $63.67 | $65.50 | $58.98 |
| 28 Aug 2026 | $63.59 | $65.54 | $59.23 |
| 4 Sep 2026 | $64.66 | $65.50 | $59.50 |
| 11 Sep 2026 | $64.13 | $65.29 | $59.72 |
| 18 Sep 2026 | $61.60 | $65.04 | $59.92 |
| 25 Sep 2026 | $60.93 | $64.47 | $60.05 |
| 2 Oct 2026 | $60.08 | $63.79 | $60.12 |
| 9 Oct 2026 | $58.59 | $63.10 | $60.20 |
| 16 Oct 2026 | $59.84 | $62.36 | $60.30 |
| 23 Oct 2026 | $61.35 | $61.79 | $60.45 |
| 30 Oct 2026 | $61.81 | $61.51 | $60.63 |
| 4 Nov 2026 | $63.87 | $61.50 | $60.75 |
5Y
Nov 2026: $63.87, 5.1% above its 200-day average. The price has been rising for 3 weeks.
- Price $63.87
- 50-day avg $61.50
- 200-day avg $60.75
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $47.02 | $45.78 | $45.94 |
| 12 Nov 2021 | $48.31 | $46.55 | $46.55 |
| 26 Nov 2021 | $46.67 | $47.28 | $46.98 |
| 10 Dec 2021 | $48.13 | $47.95 | $47.30 |
| 23 Dec 2021 | $46.51 | $47.87 | $47.30 |
| 7 Jan 2022 | $49.62 | $47.86 | $47.24 |
| 21 Jan 2022 | $47.05 | $47.92 | $47.20 |
| 4 Feb 2022 | $50.78 | $48.16 | $47.20 |
| 18 Feb 2022 | $50.53 | $48.65 | $47.23 |
| 4 Mar 2022 | $48.49 | $49.00 | $47.22 |
| 18 Mar 2022 | $49.42 | $49.22 | $47.19 |
| 1 Apr 2022 | $47.06 | $49.05 | $47.16 |
| 14 Apr 2022 | $45.58 | $48.42 | $47.10 |
| 29 Apr 2022 | $44.17 | $47.60 | $47.13 |
| 13 May 2022 | $42.98 | $46.55 | $47.17 |
| 27 May 2022 | $46.33 | $45.74 | $47.08 |
| 10 Jun 2022 | $42.80 | $45.18 | $47.08 |
| 24 Jun 2022 | $42.83 | $44.55 | $46.98 |
| 8 Jul 2022 | $41.52 | $43.72 | $46.90 |
| 22 Jul 2022 | $42.84 | $43.22 | $46.72 |
| 5 Aug 2022 | $46.80 | $43.65 | $46.63 |
| 19 Aug 2022 | $48.56 | $44.10 | $46.65 |
| 2 Sep 2022 | $45.66 | $44.92 | $46.53 |
| 16 Sep 2022 | $46.53 | $45.68 | $46.47 |
| 30 Sep 2022 | $44.04 | $46.50 | $46.37 |
| 14 Oct 2022 | $47.57 | $46.63 | $46.34 |
| 28 Oct 2022 | $53.28 | $46.94 | $46.39 |
| 11 Nov 2022 | $51.18 | $48.03 | $46.58 |
| 25 Nov 2022 | $52.68 | $49.09 | $46.66 |
| 9 Dec 2022 | $49.03 | $49.93 | $46.69 |
| 23 Dec 2022 | $49.12 | $50.38 | $46.67 |
| 6 Jan 2023 | $49.84 | $50.50 | $46.67 |
| 20 Jan 2023 | $48.69 | $49.96 | $46.75 |
| 3 Feb 2023 | $55.77 | $50.15 | $47.10 |
| 17 Feb 2023 | $55.67 | $50.88 | $47.58 |
| 3 Mar 2023 | $55.52 | $52.11 | $48.07 |
| 17 Mar 2023 | $46.76 | $52.37 | $48.34 |
| 31 Mar 2023 | $44.59 | $51.53 | $48.38 |
| 14 Apr 2023 | $43.12 | $50.10 | $48.43 |
| 28 Apr 2023 | $42.76 | $47.67 | $48.50 |
| 12 May 2023 | $38.11 | $44.50 | $48.31 |
| 26 May 2023 | $41.62 | $42.34 | $48.00 |
| 9 Jun 2023 | $42.54 | $41.68 | $47.71 |
| 23 Jun 2023 | $38.97 | $41.22 | $47.48 |
| 7 Jul 2023 | $39.65 | $40.51 | $47.16 |
| 21 Jul 2023 | $42.89 | $40.88 | $46.99 |
| 4 Aug 2023 | $41.04 | $41.30 | $46.74 |
| 18 Aug 2023 | $40.03 | $41.08 | $46.27 |
| 1 Sep 2023 | $39.86 | $40.52 | $45.61 |
| 15 Sep 2023 | $38.54 | $40.42 | $45.01 |
| 29 Sep 2023 | $37.50 | $39.56 | $44.38 |
| 13 Oct 2023 | $36.66 | $38.69 | $43.84 |
| 27 Oct 2023 | $34.61 | $37.69 | $43.16 |
| 10 Nov 2023 | $36.21 | $37.07 | $42.45 |
| 24 Nov 2023 | $38.49 | $37.03 | $41.75 |
| 8 Dec 2023 | $41.90 | $37.57 | $41.02 |
| 22 Dec 2023 | $44.97 | $38.88 | $40.50 |
| 5 Jan 2024 | $44.48 | $40.25 | $40.38 |
| 19 Jan 2024 | $43.10 | $41.69 | $40.31 |
| 2 Feb 2024 | $40.42 | $42.59 | $40.25 |
| 16 Feb 2024 | $41.02 | $42.72 | $40.12 |
| 1 Mar 2024 | $39.65 | $42.24 | $40.19 |
| 15 Mar 2024 | $38.14 | $41.13 | $40.14 |
| 28 Mar 2024 | $40.56 | $40.33 | $40.00 |
| 12 Apr 2024 | $38.30 | $39.52 | $39.90 |
| 26 Apr 2024 | $38.80 | $39.32 | $39.85 |
| 10 May 2024 | $39.95 | $39.10 | $39.69 |
| 24 May 2024 | $38.71 | $39.15 | $39.62 |
| 7 Jun 2024 | $38.12 | $38.99 | $39.53 |
| 21 Jun 2024 | $38.43 | $38.83 | $39.48 |
| 5 Jul 2024 | $38.94 | $38.97 | $39.52 |
| 19 Jul 2024 | $47.50 | $39.94 | $39.85 |
| 2 Aug 2024 | $50.25 | $42.36 | $40.59 |
| 16 Aug 2024 | $49.84 | $44.39 | $41.24 |
| 30 Aug 2024 | $52.91 | $47.09 | $42.01 |
| 13 Sep 2024 | $51.44 | $49.15 | $42.55 |
| 27 Sep 2024 | $50.44 | $50.86 | $43.09 |
| 11 Oct 2024 | $50.67 | $50.42 | $43.36 |
| 25 Oct 2024 | $51.67 | $51.24 | $43.76 |
| 8 Nov 2024 | $58.28 | $51.94 | $44.37 |
| 22 Nov 2024 | $60.74 | $53.62 | $45.28 |
| 6 Dec 2024 | $60.19 | $55.18 | $46.18 |
| 20 Dec 2024 | $56.59 | $56.93 | $47.11 |
| 3 Jan 2025 | $55.89 | $57.57 | $47.81 |
| 17 Jan 2025 | $57.76 | $58.14 | $48.56 |
| 31 Jan 2025 | $59.84 | $58.06 | $49.44 |
| 14 Feb 2025 | $60.87 | $58.22 | $50.54 |
| 28 Feb 2025 | $59.08 | $58.16 | $51.44 |
| 14 Mar 2025 | $55.83 | $57.99 | $52.25 |
| 28 Mar 2025 | $53.86 | $58.00 | $53.14 |
| 11 Apr 2025 | $46.20 | $56.35 | $53.71 |
| 25 Apr 2025 | $51.34 | $54.29 | $54.14 |
| 9 May 2025 | $53.27 | $52.87 | $54.47 |
| 23 May 2025 | $52.58 | $52.40 | $54.59 |
| 6 Jun 2025 | $52.88 | $51.80 | $54.76 |
| 20 Jun 2025 | $52.82 | $52.07 | $54.82 |
| 3 Jul 2025 | $57.35 | $53.43 | $55.03 |
| 18 Jul 2025 | $58.63 | $54.56 | $55.34 |
| 1 Aug 2025 | $53.81 | $54.98 | $55.67 |
| 15 Aug 2025 | $56.90 | $55.56 | $55.82 |
| 29 Aug 2025 | $61.24 | $56.90 | $56.06 |
| 12 Sep 2025 | $60.53 | $57.95 | $56.13 |
| 26 Sep 2025 | $58.84 | $58.35 | $56.09 |
| 10 Oct 2025 | $54.98 | $58.45 | $56.03 |
| 24 Oct 2025 | $55.37 | $58.40 | $55.98 |
| 7 Nov 2025 | $52.74 | $57.21 | $55.82 |
| 21 Nov 2025 | $54.07 | $55.61 | $55.48 |
| 5 Dec 2025 | $55.22 | $54.79 | $55.22 |
| 19 Dec 2025 | $55.79 | $54.54 | $55.13 |
| 2 Jan 2026 | $54.05 | $54.52 | $55.12 |
| 16 Jan 2026 | $55.48 | $54.80 | $55.11 |
| 30 Jan 2026 | $57.35 | $55.44 | $55.48 |
| 13 Feb 2026 | $60.79 | $56.55 | $55.96 |
| 27 Feb 2026 | $57.10 | $57.13 | $56.24 |
| 13 Mar 2026 | $53.33 | $57.00 | $56.30 |
| 27 Mar 2026 | $53.31 | $56.76 | $56.33 |
| 10 Apr 2026 | $57.87 | $56.69 | $56.47 |
| 24 Apr 2026 | $58.83 | $56.53 | $56.56 |
| 8 May 2026 | $59.83 | $56.35 | $56.61 |
| 22 May 2026 | $60.83 | $57.16 | $56.82 |
| 5 Jun 2026 | $61.34 | $58.44 | $57.01 |
| 18 Jun 2026 | $62.11 | $59.82 | $57.12 |
| 2 Jul 2026 | $65.80 | $61.17 | $57.34 |
| 17 Jul 2026 | $67.39 | $62.65 | $57.66 |
| 31 Jul 2026 | $66.31 | $64.03 | $58.11 |
| 14 Aug 2026 | $66.43 | $65.24 | $58.68 |
| 28 Aug 2026 | $63.59 | $65.54 | $59.23 |
| 11 Sep 2026 | $64.13 | $65.29 | $59.72 |
| 25 Sep 2026 | $60.93 | $64.47 | $60.05 |
| 9 Oct 2026 | $58.59 | $63.10 | $60.20 |
| 23 Oct 2026 | $61.35 | $61.79 | $60.45 |
| 4 Nov 2026 | $63.87 | $61.50 | $60.75 |
10Y
Nov 2026: $63.87, 5.1% above its 200-day average. The price has been rising for 3 weeks.
- Price $63.87
- 50-day avg $61.50
- 200-day avg $60.75
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $32.65 | $31.51 | – |
| 18 Nov 2016 | $39.05 | $32.82 | – |
| 9 Dec 2016 | $41.20 | $35.07 | – |
| 30 Dec 2016 | $43.00 | $37.80 | – |
| 20 Jan 2017 | $38.92 | $39.82 | – |
| 10 Feb 2017 | $42.95 | $41.05 | – |
| 3 Mar 2017 | $44.10 | $42.43 | – |
| 24 Mar 2017 | $40.30 | $42.62 | – |
| 13 Apr 2017 | $40.10 | $42.98 | – |
| 5 May 2017 | $42.65 | $42.59 | $37.45 |
| 26 May 2017 | $41.05 | $41.89 | $38.42 |
| 16 Jun 2017 | $41.10 | $41.76 | $39.19 |
| 7 Jul 2017 | $41.65 | $41.46 | $39.88 |
| 28 Jul 2017 | $39.50 | $40.84 | $40.54 |
| 18 Aug 2017 | $38.15 | $40.32 | $41.01 |
| 8 Sep 2017 | $37.20 | $39.39 | $41.18 |
| 29 Sep 2017 | $42.35 | $39.22 | $41.24 |
| 20 Oct 2017 | $43.20 | $40.18 | $41.30 |
| 10 Nov 2017 | $42.25 | $41.73 | $41.52 |
| 1 Dec 2017 | $44.85 | $43.13 | $41.61 |
| 22 Dec 2017 | $45.15 | $43.81 | $41.60 |
| 12 Jan 2018 | $47.25 | $44.41 | $41.85 |
| 2 Feb 2018 | $48.55 | $45.91 | $42.31 |
| 23 Feb 2018 | $47.85 | $46.75 | $42.64 |
| 16 Mar 2018 | $49.30 | $47.85 | $43.18 |
| 6 Apr 2018 | $46.80 | $48.00 | $43.61 |
| 27 Apr 2018 | $50.85 | $48.14 | $44.18 |
| 18 May 2018 | $54.20 | $49.53 | $45.11 |
| 8 Jun 2018 | $56.30 | $51.40 | $46.27 |
| 29 Jun 2018 | $53.95 | $53.71 | $47.54 |
| 20 Jul 2018 | $56.00 | $54.90 | $48.53 |
| 10 Aug 2018 | $56.35 | $55.67 | $49.56 |
| 31 Aug 2018 | $56.30 | $55.99 | $50.56 |
| 21 Sep 2018 | $54.70 | $55.97 | $51.31 |
| 12 Oct 2018 | $49.34 | $54.80 | $51.88 |
| 2 Nov 2018 | $43.79 | $51.31 | $51.79 |
| 23 Nov 2018 | $44.70 | $48.33 | $51.58 |
| 14 Dec 2018 | $39.94 | $45.40 | $51.24 |
| 4 Jan 2019 | $39.24 | $42.24 | $50.53 |
| 25 Jan 2019 | $46.51 | $41.51 | $50.11 |
| 15 Feb 2019 | $45.74 | $41.43 | $49.78 |
| 8 Mar 2019 | $43.19 | $42.89 | $49.24 |
| 29 Mar 2019 | $40.77 | $43.89 | $48.24 |
| 18 Apr 2019 | $43.92 | $43.59 | $47.42 |
| 10 May 2019 | $42.55 | $42.81 | $46.47 |
| 31 May 2019 | $39.19 | $42.12 | $45.39 |
| 21 Jun 2019 | $40.08 | $41.78 | $44.18 |
| 12 Jul 2019 | $40.67 | $41.14 | $43.22 |
| 2 Aug 2019 | $39.67 | $40.73 | $42.38 |
| 23 Aug 2019 | $38.26 | $40.31 | $41.96 |
| 13 Sep 2019 | $41.65 | $40.02 | $41.58 |
| 4 Oct 2019 | $40.14 | $40.11 | $41.49 |
| 25 Oct 2019 | $44.14 | $40.55 | $41.73 |
| 15 Nov 2019 | $44.99 | $42.36 | $41.89 |
| 6 Dec 2019 | $45.04 | $43.38 | $41.89 |
| 27 Dec 2019 | $48.06 | $45.29 | $42.07 |
| 17 Jan 2020 | $48.46 | $46.47 | $42.54 |
| 7 Feb 2020 | $45.28 | $46.50 | $42.67 |
| 28 Feb 2020 | $38.27 | $46.05 | $42.75 |
| 20 Mar 2020 | $26.25 | $41.25 | $42.08 |
| 9 Apr 2020 | $31.18 | $35.78 | $41.14 |
| 1 May 2020 | $29.95 | $30.75 | $40.22 |
| 22 May 2020 | $26.10 | $27.55 | $39.17 |
| 12 Jun 2020 | $31.03 | $28.69 | $38.65 |
| 2 Jul 2020 | $29.58 | $29.56 | $37.97 |
| 24 Jul 2020 | $30.31 | $29.75 | $37.11 |
| 14 Aug 2020 | $32.34 | $30.56 | $36.26 |
| 4 Sep 2020 | $31.38 | $30.14 | $35.17 |
| 25 Sep 2020 | $26.42 | $29.87 | $33.98 |
| 16 Oct 2020 | $30.52 | $29.68 | $32.60 |
| 6 Nov 2020 | $29.02 | $29.17 | $31.27 |
| 27 Nov 2020 | $35.20 | $30.52 | $30.54 |
| 18 Dec 2020 | $35.42 | $32.82 | $30.08 |
| 8 Jan 2021 | $37.03 | $34.24 | $30.54 |
| 29 Jan 2021 | $35.31 | $35.72 | $31.19 |
| 19 Feb 2021 | $40.51 | $36.89 | $31.92 |
| 12 Mar 2021 | $51.59 | $40.02 | $33.34 |
| 1 Apr 2021 | $49.58 | $43.50 | $34.55 |
| 23 Apr 2021 | $50.59 | $47.21 | $36.02 |
| 14 May 2021 | $50.10 | $49.35 | $37.53 |
| 4 Jun 2021 | $49.74 | $49.44 | $38.79 |
| 25 Jun 2021 | $46.96 | $48.96 | $40.11 |
| 16 Jul 2021 | $43.80 | $47.86 | $41.36 |
| 6 Aug 2021 | $47.78 | $46.34 | $42.47 |
| 27 Aug 2021 | $45.82 | $45.43 | $43.64 |
| 17 Sep 2021 | $43.88 | $44.78 | $44.30 |
| 8 Oct 2021 | $47.78 | $45.24 | $45.06 |
| 29 Oct 2021 | $47.02 | $45.78 | $45.94 |
| 19 Nov 2021 | $47.38 | $46.93 | $46.82 |
| 10 Dec 2021 | $48.13 | $47.95 | $47.30 |
| 31 Dec 2021 | $47.09 | $47.78 | $47.23 |
| 21 Jan 2022 | $47.05 | $47.92 | $47.20 |
| 11 Feb 2022 | $49.26 | $48.47 | $47.22 |
| 4 Mar 2022 | $48.49 | $49.00 | $47.22 |
| 25 Mar 2022 | $48.74 | $49.13 | $47.17 |
| 14 Apr 2022 | $45.58 | $48.42 | $47.10 |
| 6 May 2022 | $43.92 | $47.09 | $47.16 |
| 27 May 2022 | $46.33 | $45.74 | $47.08 |
| 17 Jun 2022 | $42.10 | $44.74 | $47.01 |
| 8 Jul 2022 | $41.52 | $43.72 | $46.90 |
| 29 Jul 2022 | $47.03 | $43.41 | $46.67 |
| 19 Aug 2022 | $48.56 | $44.10 | $46.65 |
| 9 Sep 2022 | $46.56 | $45.20 | $46.50 |
| 30 Sep 2022 | $44.04 | $46.50 | $46.37 |
| 21 Oct 2022 | $48.12 | $46.74 | $46.34 |
| 11 Nov 2022 | $51.18 | $48.03 | $46.58 |
| 2 Dec 2022 | $51.78 | $49.56 | $46.71 |
| 23 Dec 2022 | $49.12 | $50.38 | $46.67 |
| 13 Jan 2023 | $51.14 | $50.28 | $46.72 |
| 3 Feb 2023 | $55.77 | $50.15 | $47.10 |
| 24 Feb 2023 | $54.67 | $51.36 | $47.78 |
| 17 Mar 2023 | $46.76 | $52.37 | $48.34 |
| 6 Apr 2023 | $43.42 | $50.98 | $48.40 |
| 28 Apr 2023 | $42.76 | $47.67 | $48.50 |
| 19 May 2023 | $39.70 | $43.02 | $48.13 |
| 9 Jun 2023 | $42.54 | $41.68 | $47.71 |
| 30 Jun 2023 | $39.10 | $40.80 | $47.31 |
| 21 Jul 2023 | $42.89 | $40.88 | $46.99 |
| 11 Aug 2023 | $41.45 | $41.29 | $46.56 |
| 1 Sep 2023 | $39.86 | $40.52 | $45.61 |
| 22 Sep 2023 | $36.94 | $40.12 | $44.67 |
| 13 Oct 2023 | $36.66 | $38.69 | $43.84 |
| 3 Nov 2023 | $37.27 | $37.31 | $42.81 |
| 24 Nov 2023 | $38.49 | $37.03 | $41.75 |
| 15 Dec 2023 | $43.81 | $38.19 | $40.73 |
| 5 Jan 2024 | $44.48 | $40.25 | $40.38 |
| 26 Jan 2024 | $42.43 | $42.31 | $40.29 |
| 16 Feb 2024 | $41.02 | $42.72 | $40.12 |
| 8 Mar 2024 | $40.09 | $41.75 | $40.20 |
| 28 Mar 2024 | $40.56 | $40.33 | $40.00 |
| 19 Apr 2024 | $39.68 | $39.37 | $39.87 |
| 10 May 2024 | $39.95 | $39.10 | $39.69 |
| 31 May 2024 | $38.69 | $39.12 | $39.57 |
| 21 Jun 2024 | $38.43 | $38.83 | $39.48 |
| 12 Jul 2024 | $43.04 | $39.20 | $39.60 |
| 2 Aug 2024 | $50.25 | $42.36 | $40.59 |
| 23 Aug 2024 | $52.81 | $45.63 | $41.60 |
| 13 Sep 2024 | $51.44 | $49.15 | $42.55 |
| 4 Oct 2024 | $49.94 | $50.74 | $43.25 |
| 25 Oct 2024 | $51.67 | $51.24 | $43.76 |
| 15 Nov 2024 | $58.83 | $52.75 | $44.79 |
| 6 Dec 2024 | $60.19 | $55.18 | $46.18 |
| 27 Dec 2024 | $56.31 | $57.32 | $47.45 |
| 17 Jan 2025 | $57.76 | $58.14 | $48.56 |
| 7 Feb 2025 | $60.42 | $58.19 | $49.99 |
| 28 Feb 2025 | $59.08 | $58.16 | $51.44 |
| 21 Mar 2025 | $55.03 | $58.03 | $52.70 |
| 11 Apr 2025 | $46.20 | $56.35 | $53.71 |
| 2 May 2025 | $52.95 | $53.41 | $54.36 |
| 23 May 2025 | $52.58 | $52.40 | $54.59 |
| 13 Jun 2025 | $52.30 | $51.73 | $54.82 |
| 3 Jul 2025 | $57.35 | $53.43 | $55.03 |
| 25 Jul 2025 | $55.92 | $54.89 | $55.52 |
| 15 Aug 2025 | $56.90 | $55.56 | $55.82 |
| 5 Sep 2025 | $60.67 | $57.43 | $56.08 |
| 26 Sep 2025 | $58.84 | $58.35 | $56.09 |
| 17 Oct 2025 | $53.12 | $58.53 | $56.00 |
| 7 Nov 2025 | $52.74 | $57.21 | $55.82 |
| 28 Nov 2025 | $54.61 | $55.19 | $55.36 |
| 19 Dec 2025 | $55.79 | $54.54 | $55.13 |
| 9 Jan 2026 | $54.84 | $54.54 | $55.09 |
| 30 Jan 2026 | $57.35 | $55.44 | $55.48 |
| 20 Feb 2026 | $61.44 | $56.99 | $56.13 |
| 13 Mar 2026 | $53.33 | $57.00 | $56.30 |
| 2 Apr 2026 | $54.72 | $56.61 | $56.36 |
| 24 Apr 2026 | $58.83 | $56.53 | $56.56 |
| 15 May 2026 | $58.31 | $56.55 | $56.68 |
| 5 Jun 2026 | $61.34 | $58.44 | $57.01 |
| 26 Jun 2026 | $66.86 | $60.52 | $57.23 |
| 17 Jul 2026 | $67.39 | $62.65 | $57.66 |
| 7 Aug 2026 | $65.91 | $64.62 | $58.40 |
| 28 Aug 2026 | $63.59 | $65.54 | $59.23 |
| 18 Sep 2026 | $61.60 | $65.04 | $59.92 |
| 9 Oct 2026 | $58.59 | $63.10 | $60.20 |
| 30 Oct 2026 | $61.81 | $61.51 | $60.63 |
| 4 Nov 2026 | $63.87 | $61.50 | $60.75 |
Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Dec 2025 to Jan 2026; Sideways in Jan 2026; Rising in Feb 2026; Sideways from Mar 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Rising from May 2026 to Sep 2026; Sideways in Oct 2026; Rising from Oct 2026 to Nov 2026.
Price stage: Falling in Nov 2023; Sideways from Dec 2023 to Feb 2024; Falling from Mar 2024 to Jul 2024; Sideways from Jul 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Sideways from Apr 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Rising from Dec 2025 to Jan 2026; Sideways in Jan 2026; Rising in Feb 2026; Sideways from Mar 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Rising from May 2026 to Sep 2026; Sideways in Oct 2026; Rising from Oct 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Jan 2022; Rising from Feb 2022 to Mar 2022; Sideways from Apr 2022 to Sep 2022; Sideways from Oct 2022 to Mar 2023; Sideways from Mar 2023 to Aug 2023; Falling from Aug 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Falling from May 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Sideways from Apr 2025 to Aug 2025; Rising from Aug 2025 to Sep 2025; Sideways from Oct 2025 to Apr 2026; Rising from May 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Mar 2019; Falling from Mar 2019 to Oct 2019; Sideways from Oct 2019 to Mar 2020; Falling from Apr 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Mar 2022; Sideways from Apr 2022 to Jul 2022; Sideways from Jul 2022 to Feb 2023; Sideways from Mar 2023 to Aug 2023; Falling from Sep 2023 to Nov 2023; Sideways from Dec 2023 to Aug 2024; Rising from Aug 2024 to Mar 2025; Sideways from Apr 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Sideways from Oct 2025 to Apr 2026; Rising from May 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 248 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +16.0% |
| 14 Oct 2016 | +19.5% |
| 21 Oct 2016 | +18.9% |
| 28 Oct 2016 | +15.6% |
| 4 Nov 2016 | +9.7% |
| 11 Nov 2016 | +26.4% |
| 18 Nov 2016 | +30.7% |
| 25 Nov 2016 | +26.7% |
| 2 Dec 2016 | +23.6% |
| 9 Dec 2016 | +25.7% |
| 16 Dec 2016 | +26.2% |
| 23 Dec 2016 | +29.9% |
| 30 Dec 2016 | +34.3% |
| 6 Jan 2017 | +24.3% |
| 13 Jan 2017 | +16.9% |
| 20 Jan 2017 | +14.3% |
| 27 Jan 2017 | +22.4% |
| 3 Feb 2017 | +20.9% |
| 10 Feb 2017 | +8.5% |
| 17 Feb 2017 | +9.1% |
| 24 Feb 2017 | +8.6% |
| 3 Mar 2017 | +5.1% |
| 10 Mar 2017 | −0.2% |
| 17 Mar 2017 | +2.8% |
| 24 Mar 2017 | −8.9% |
| 31 Mar 2017 | −6.9% |
| 7 Apr 2017 | −1.6% |
| 13 Apr 2017 | −3.4% |
| 21 Apr 2017 | +5.5% |
| 28 Apr 2017 | −4.6% |
| 5 May 2017 | −3.5% |
| 12 May 2017 | −5.3% |
| 19 May 2017 | −11.7% |
| 26 May 2017 | −11.4% |
| 2 Jun 2017 | −10.5% |
| 9 Jun 2017 | −2.3% |
| 16 Jun 2017 | −8.4% |
| 23 Jun 2017 | −4.8% |
| 30 Jun 2017 | −6.3% |
| 7 Jul 2017 | −3.3% |
| 14 Jul 2017 | −4.6% |
| 21 Jul 2017 | −10.3% |
| 28 Jul 2017 | −10.2% |
| 4 Aug 2017 | −10.4% |
| 11 Aug 2017 | −11.9% |
| 18 Aug 2017 | −8.5% |
| 25 Aug 2017 | −7.5% |
| 1 Sep 2017 | −6.9% |
| 8 Sep 2017 | −15.2% |
| 15 Sep 2017 | −7.4% |
| 22 Sep 2017 | −0.8% |
| 29 Sep 2017 | −0.1% |
| 6 Oct 2017 | −2.2% |
| 13 Oct 2017 | +1.5% |
| 20 Oct 2017 | +3.2% |
| 27 Oct 2017 | +8.8% |
| 3 Nov 2017 | +5.8% |
| 10 Nov 2017 | +5.6% |
| 17 Nov 2017 | +7.1% |
| 24 Nov 2017 | +5.9% |
| 1 Dec 2017 | +10.2% |
| 8 Dec 2017 | +11.5% |
| 15 Dec 2017 | +6.7% |
| 22 Dec 2017 | +3.8% |
| 29 Dec 2017 | +0.4% |
| 5 Jan 2018 | −1.4% |
| 12 Jan 2018 | +1.8% |
| 19 Jan 2018 | +1.4% |
| 26 Jan 2018 | −2.3% |
| 2 Feb 2018 | +4.6% |
| 9 Feb 2018 | +10.0% |
| 16 Feb 2018 | +5.3% |
| 23 Feb 2018 | +5.3% |
| 2 Mar 2018 | +4.9% |
| 9 Mar 2018 | +6.8% |
| 16 Mar 2018 | +7.9% |
| 23 Mar 2018 | +6.0% |
| 29 Mar 2018 | +5.3% |
| 6 Apr 2018 | +8.0% |
| 13 Apr 2018 | +4.9% |
| 20 Apr 2018 | +6.2% |
| 27 Apr 2018 | +11.4% |
| 4 May 2018 | +10.1% |
| 11 May 2018 | +8.7% |
| 18 May 2018 | +13.3% |
| 25 May 2018 | +14.6% |
| 1 Jun 2018 | +12.8% |
| 8 Jun 2018 | +13.8% |
| 15 Jun 2018 | +10.6% |
| 22 Jun 2018 | +14.0% |
| 29 Jun 2018 | +11.9% |
| 6 Jul 2018 | +12.7% |
| 13 Jul 2018 | +9.0% |
| 20 Jul 2018 | +10.9% |
| 27 Jul 2018 | +6.2% |
| 3 Aug 2018 | +2.4% |
| 10 Aug 2018 | +2.1% |
| 17 Aug 2018 | +0.2% |
| 24 Aug 2018 | −0.5% |
| 31 Aug 2018 | −3.4% |
| 7 Sep 2018 | −3.9% |
| 14 Sep 2018 | −7.1% |
| 21 Sep 2018 | −8.1% |
| 28 Sep 2018 | −8.8% |
| 5 Oct 2018 | −11.1% |
| 12 Oct 2018 | −7.7% |
| 19 Oct 2018 | −14.3% |
| 26 Oct 2018 | −19.7% |
| 2 Nov 2018 | −18.3% |
| 9 Nov 2018 | −17.0% |
| 16 Nov 2018 | −16.0% |
| 23 Nov 2018 | −13.4% |
| 30 Nov 2018 | −15.6% |
| 7 Dec 2018 | −16.5% |
| 14 Dec 2018 | −15.4% |
| 21 Dec 2018 | −13.1% |
| 28 Dec 2018 | −14.7% |
| 4 Jan 2019 | −12.1% |
| 11 Jan 2019 | −15.2% |
| 18 Jan 2019 | −9.0% |
| 25 Jan 2019 | +9.6% |
| 1 Feb 2019 | +1.2% |
| 8 Feb 2019 | −1.8% |
| 15 Feb 2019 | −1.1% |
| 22 Feb 2019 | −2.0% |
| 1 Mar 2019 | +0.3% |
| 8 Mar 2019 | −1.5% |
| 15 Mar 2019 | +0.0% |
| 22 Mar 2019 | −11.2% |
| 29 Mar 2019 | −5.1% |
| 5 Apr 2019 | −2.8% |
| 12 Apr 2019 | +1.5% |
| 18 Apr 2019 | −2.6% |
| 26 Apr 2019 | −18.6% |
| 3 May 2019 | −9.4% |
| 10 May 2019 | −9.1% |
| 17 May 2019 | −12.1% |
| 24 May 2019 | −12.5% |
| 31 May 2019 | −12.2% |
| 7 Jun 2019 | −11.7% |
| 14 Jun 2019 | −8.0% |
| 21 Jun 2019 | −4.5% |
| 28 Jun 2019 | −1.7% |
| 5 Jul 2019 | −8.2% |
| 12 Jul 2019 | −11.3% |
| 19 Jul 2019 | −11.6% |
| 26 Jul 2019 | −2.6% |
| 2 Aug 2019 | −9.0% |
| 9 Aug 2019 | −8.8% |
| 16 Aug 2019 | −6.6% |
| 23 Aug 2019 | −8.1% |
| 30 Aug 2019 | −5.7% |
| 6 Sep 2019 | −5.7% |
| 13 Sep 2019 | −2.3% |
| 20 Sep 2019 | +0.1% |
| 27 Sep 2019 | −2.4% |
| 4 Oct 2019 | −2.3% |
| 11 Oct 2019 | +0.4% |
| 18 Oct 2019 | +3.7% |
| 25 Oct 2019 | +3.2% |
| 1 Nov 2019 | +8.2% |
| 8 Nov 2019 | +10.2% |
| 15 Nov 2019 | +6.5% |
| 22 Nov 2019 | +8.3% |
| 29 Nov 2019 | +7.2% |
| 6 Dec 2019 | +8.7% |
| 13 Dec 2019 | +4.1% |
| 20 Dec 2019 | +11.4% |
| 27 Dec 2019 | +8.0% |
| 3 Jan 2020 | +10.2% |
| 10 Jan 2020 | +8.9% |
| 17 Jan 2020 | +5.5% |
| 24 Jan 2020 | −5.5% |
| 31 Jan 2020 | −7.9% |
| 7 Feb 2020 | −8.4% |
| 14 Feb 2020 | −7.8% |
| 21 Feb 2020 | −7.5% |
| 28 Feb 2020 | −9.6% |
| 6 Mar 2020 | −14.9% |
| 13 Mar 2020 | −19.1% |
| 20 Mar 2020 | −17.1% |
| 27 Mar 2020 | −21.9% |
| 3 Apr 2020 | −25.1% |
| 9 Apr 2020 | −20.3% |
| 17 Apr 2020 | −30.0% |
| 24 Apr 2020 | −26.3% |
| 1 May 2020 | −19.1% |
| 8 May 2020 | −24.5% |
| 15 May 2020 | −31.3% |
| 22 May 2020 | −30.4% |
| 29 May 2020 | −26.0% |
| 5 Jun 2020 | −10.8% |
| 12 Jun 2020 | −9.5% |
| 19 Jun 2020 | −15.0% |
| 26 Jun 2020 | −15.9% |
| 2 Jul 2020 | −7.2% |
| 10 Jul 2020 | −22.8% |
| 17 Jul 2020 | −5.0% |
| 24 Jul 2020 | −2.3% |
| 31 Jul 2020 | −18.4% |
| 7 Aug 2020 | −5.1% |
| 14 Aug 2020 | +16.2% |
| 21 Aug 2020 | −1.3% |
| 28 Aug 2020 | −10.2% |
| 4 Sep 2020 | −16.5% |
| 11 Sep 2020 | −16.1% |
| 18 Sep 2020 | −17.0% |
| 25 Sep 2020 | −14.8% |
| 2 Oct 2020 | −11.7% |
| 9 Oct 2020 | −3.4% |
| 16 Oct 2020 | −3.7% |
| 23 Oct 2020 | −6.3% |
| 30 Oct 2020 | +0.2% |
| 6 Nov 2020 | −12.4% |
| 13 Nov 2020 | −1.1% |
| 20 Nov 2020 | +10.4% |
| 27 Nov 2020 | +10.4% |
| 4 Dec 2020 | +3.6% |
| 11 Dec 2020 | +11.4% |
| 18 Dec 2020 | +13.3% |
| 24 Dec 2020 | +20.8% |
| 31 Dec 2020 | +12.1% |
| 8 Jan 2021 | +12.9% |
| 15 Jan 2021 | +14.5% |
| 22 Jan 2021 | +10.4% |
| 29 Jan 2021 | +8.0% |
| 5 Feb 2021 | +21.8% |
| 12 Feb 2021 | +7.9% |
| 19 Feb 2021 | +9.0% |
| 26 Feb 2021 | +17.6% |
| 5 Mar 2021 | +28.0% |
| 12 Mar 2021 | +39.0% |
| 19 Mar 2021 | +33.9% |
| 26 Mar 2021 | +35.3% |
| 1 Apr 2021 | +34.7% |
| 9 Apr 2021 | +27.3% |
| 16 Apr 2021 | +23.1% |
| 23 Apr 2021 | +27.1% |
| 30 Apr 2021 | +26.4% |
| 7 May 2021 | +22.3% |
| 14 May 2021 | +19.1% |
| 21 May 2021 | +15.8% |
| 28 May 2021 | +4.5% |
| 4 Jun 2021 | −2.3% |
| 11 Jun 2021 | −14.2% |
| 18 Jun 2021 | −13.2% |
| 25 Jun 2021 | −14.1% |
| 2 Jul 2021 | −14.6% |
| 9 Jul 2021 | −14.0% |
| 16 Jul 2021 | −16.2% |
| 23 Jul 2021 | −21.7% |
| 30 Jul 2021 | −14.4% |
| 6 Aug 2021 | −10.2% |
| 13 Aug 2021 | −14.3% |
| 20 Aug 2021 | −14.6% |
| 27 Aug 2021 | −14.5% |
| 3 Sep 2021 | −17.6% |
| 10 Sep 2021 | −14.1% |
| 17 Sep 2021 | −11.2% |
| 24 Sep 2021 | −8.4% |
| 1 Oct 2021 | +0.6% |
| 8 Oct 2021 | +3.4% |
| 15 Oct 2021 | +6.1% |
| 22 Oct 2021 | +11.2% |
| 29 Oct 2021 | +0.8% |
| 5 Nov 2021 | −2.6% |
| 12 Nov 2021 | −0.9% |
| 19 Nov 2021 | −1.9% |
| 26 Nov 2021 | −0.1% |
| 3 Dec 2021 | +5.9% |
| 10 Dec 2021 | +4.1% |
| 17 Dec 2021 | +0.2% |
| 23 Dec 2021 | −2.5% |
| 31 Dec 2021 | −8.7% |
| 7 Jan 2022 | −2.6% |
| 14 Jan 2022 | +0.0% |
| 21 Jan 2022 | +0.4% |
| 28 Jan 2022 | +8.2% |
| 4 Feb 2022 | +7.2% |
| 11 Feb 2022 | +7.7% |
| 18 Feb 2022 | +14.0% |
| 25 Feb 2022 | +11.5% |
| 4 Mar 2022 | +7.4% |
| 11 Mar 2022 | +12.0% |
| 18 Mar 2022 | +11.3% |
| 25 Mar 2022 | +8.6% |
| 1 Apr 2022 | +4.6% |
| 8 Apr 2022 | −6.3% |
| 14 Apr 2022 | −3.0% |
| 22 Apr 2022 | +2.1% |
| 29 Apr 2022 | −3.3% |
| 6 May 2022 | −5.2% |
| 13 May 2022 | −4.0% |
| 20 May 2022 | −3.6% |
| 27 May 2022 | −1.9% |
| 3 Jun 2022 | −0.2% |
| 10 Jun 2022 | −4.9% |
| 17 Jun 2022 | +2.9% |
| 24 Jun 2022 | +1.7% |
| 1 Jul 2022 | +5.2% |
| 8 Jul 2022 | +6.4% |
| 15 Jul 2022 | +3.5% |
| 22 Jul 2022 | −1.1% |
| 29 Jul 2022 | +6.5% |
| 5 Aug 2022 | +6.0% |
| 12 Aug 2022 | +6.7% |
| 19 Aug 2022 | +3.2% |
| 26 Aug 2022 | +3.8% |
| 2 Sep 2022 | +3.7% |
| 9 Sep 2022 | +4.5% |
| 16 Sep 2022 | +5.1% |
| 23 Sep 2022 | +12.0% |
| 30 Sep 2022 | +11.0% |
| 7 Oct 2022 | +14.3% |
| 14 Oct 2022 | +21.2% |
| 21 Oct 2022 | +17.6% |
| 28 Oct 2022 | +18.9% |
| 4 Nov 2022 | +21.9% |
| 11 Nov 2022 | +12.1% |
| 18 Nov 2022 | +13.2% |
| 25 Nov 2022 | +12.8% |
| 2 Dec 2022 | +9.7% |
| 9 Dec 2022 | +8.6% |
| 16 Dec 2022 | +1.9% |
| 23 Dec 2022 | +3.8% |
| 30 Dec 2022 | +4.1% |
| 6 Jan 2023 | +4.5% |
| 13 Jan 2023 | −3.9% |
| 20 Jan 2023 | −4.6% |
| 27 Jan 2023 | −7.0% |
| 3 Feb 2023 | −4.0% |
| 10 Feb 2023 | +4.4% |
| 17 Feb 2023 | +4.3% |
| 24 Feb 2023 | +5.3% |
| 3 Mar 2023 | +7.9% |
| 10 Mar 2023 | +4.1% |
| 17 Mar 2023 | −2.5% |
| 24 Mar 2023 | −10.2% |
| 31 Mar 2023 | −16.0% |
| 6 Apr 2023 | −18.3% |
| 14 Apr 2023 | −19.2% |
| 21 Apr 2023 | −15.2% |
| 28 Apr 2023 | −20.1% |
| 5 May 2023 | −29.5% |
| 12 May 2023 | −31.2% |
| 19 May 2023 | −31.5% |
| 26 May 2023 | −29.8% |
| 2 Jun 2023 | −29.2% |
| 9 Jun 2023 | −26.5% |
| 16 Jun 2023 | −22.6% |
| 23 Jun 2023 | −24.3% |
| 30 Jun 2023 | −20.6% |
| 7 Jul 2023 | −15.9% |
| 14 Jul 2023 | −11.9% |
| 21 Jul 2023 | −10.7% |
| 28 Jul 2023 | −12.8% |
| 4 Aug 2023 | −4.0% |
| 11 Aug 2023 | +0.5% |
| 18 Aug 2023 | −3.4% |
| 25 Aug 2023 | −11.2% |
| 1 Sep 2023 | −11.7% |
| 8 Sep 2023 | −12.5% |
| 15 Sep 2023 | −9.4% |
| 22 Sep 2023 | −4.6% |
| 29 Sep 2023 | −0.5% |
| 6 Oct 2023 | −3.2% |
| 13 Oct 2023 | −8.4% |
| 20 Oct 2023 | −10.0% |
| 27 Oct 2023 | −6.5% |
| 3 Nov 2023 | −6.5% |
| 10 Nov 2023 | −11.5% |
| 17 Nov 2023 | −5.1% |
| 24 Nov 2023 | −4.6% |
| 1 Dec 2023 | +2.1% |
| 8 Dec 2023 | +4.8% |
| 15 Dec 2023 | +7.8% |
| 22 Dec 2023 | +11.7% |
| 29 Dec 2023 | +7.9% |
| 5 Jan 2024 | +9.4% |
| 12 Jan 2024 | +7.7% |
| 19 Jan 2024 | +6.3% |
| 26 Jan 2024 | +3.9% |
| 2 Feb 2024 | −5.3% |
| 9 Feb 2024 | −3.5% |
| 16 Feb 2024 | −6.4% |
| 23 Feb 2024 | −5.5% |
| 1 Mar 2024 | −15.9% |
| 8 Mar 2024 | −15.5% |
| 15 Mar 2024 | −21.6% |
| 22 Mar 2024 | −23.9% |
| 28 Mar 2024 | −19.2% |
| 5 Apr 2024 | −23.0% |
| 12 Apr 2024 | −18.7% |
| 19 Apr 2024 | −10.6% |
| 26 Apr 2024 | −12.8% |
| 3 May 2024 | −6.0% |
| 10 May 2024 | −3.8% |
| 17 May 2024 | −6.3% |
| 24 May 2024 | −9.4% |
| 31 May 2024 | −5.3% |
| 7 Jun 2024 | −9.3% |
| 14 Jun 2024 | −7.7% |
| 21 Jun 2024 | −5.3% |
| 28 Jun 2024 | −3.2% |
| 5 Jul 2024 | −7.3% |
| 12 Jul 2024 | +2.8% |
| 19 Jul 2024 | +8.8% |
| 26 Jul 2024 | +32.1% |
| 2 Aug 2024 | +23.3% |
| 9 Aug 2024 | +18.7% |
| 16 Aug 2024 | +17.2% |
| 23 Aug 2024 | +30.3% |
| 30 Aug 2024 | +29.9% |
| 6 Sep 2024 | +31.0% |
| 13 Sep 2024 | +33.1% |
| 20 Sep 2024 | +31.6% |
| 27 Sep 2024 | +18.3% |
| 4 Oct 2024 | +24.9% |
| 11 Oct 2024 | +14.2% |
| 18 Oct 2024 | +5.3% |
| 25 Oct 2024 | −10.7% |
| 1 Nov 2024 | −2.3% |
| 8 Nov 2024 | +8.3% |
| 15 Nov 2024 | +12.4% |
| 22 Nov 2024 | +9.1% |
| 29 Nov 2024 | +7.6% |
| 6 Dec 2024 | +6.9% |
| 13 Dec 2024 | +7.6% |
| 20 Dec 2024 | +4.3% |
| 27 Dec 2024 | +7.5% |
| 3 Jan 2025 | +8.6% |
| 10 Jan 2025 | +6.6% |
| 17 Jan 2025 | +6.6% |
| 24 Jan 2025 | +4.2% |
| 31 Jan 2025 | +8.2% |
| 7 Feb 2025 | +3.2% |
| 14 Feb 2025 | −0.6% |
| 21 Feb 2025 | −3.2% |
| 28 Feb 2025 | −1.1% |
| 7 Mar 2025 | −0.8% |
| 14 Mar 2025 | +1.1% |
| 21 Mar 2025 | +1.8% |
| 28 Mar 2025 | +2.3% |
| 4 Apr 2025 | +0.3% |
| 11 Apr 2025 | −6.6% |
| 17 Apr 2025 | −3.9% |
| 25 Apr 2025 | +0.4% |
| 2 May 2025 | −5.7% |
| 9 May 2025 | −5.8% |
| 16 May 2025 | −8.1% |
| 23 May 2025 | −7.8% |
| 30 May 2025 | −9.6% |
| 6 Jun 2025 | −10.6% |
| 13 Jun 2025 | −12.4% |
| 20 Jun 2025 | −9.4% |
| 27 Jun 2025 | −7.2% |
| 3 Jul 2025 | −3.9% |
| 11 Jul 2025 | +6.9% |
| 18 Jul 2025 | +1.4% |
| 25 Jul 2025 | −6.8% |
| 1 Aug 2025 | −8.1% |
| 8 Aug 2025 | −10.3% |
| 15 Aug 2025 | −3.7% |
| 22 Aug 2025 | +3.7% |
| 29 Aug 2025 | +6.2% |
| 5 Sep 2025 | +6.7% |
| 12 Sep 2025 | +5.6% |
| 19 Sep 2025 | +2.5% |
| 26 Sep 2025 | −2.0% |
| 3 Oct 2025 | −6.8% |
| 10 Oct 2025 | −8.5% |
| 17 Oct 2025 | −15.3% |
| 24 Oct 2025 | −7.3% |
| 31 Oct 2025 | −12.4% |
| 7 Nov 2025 | −8.8% |
| 14 Nov 2025 | −10.5% |
| 21 Nov 2025 | −12.8% |
| 28 Nov 2025 | −16.8% |
| 5 Dec 2025 | −14.9% |
| 12 Dec 2025 | −10.0% |
| 19 Dec 2025 | −10.0% |
| 26 Dec 2025 | −10.0% |
| 2 Jan 2026 | −8.1% |
| 9 Jan 2026 | −6.5% |
| 16 Jan 2026 | +0.3% |
| 23 Jan 2026 | −1.3% |
| 30 Jan 2026 | +8.1% |
| 6 Feb 2026 | +10.6% |
| 13 Feb 2026 | +12.2% |
| 20 Feb 2026 | +9.0% |
| 27 Feb 2026 | +4.2% |
| 6 Mar 2026 | +0.8% |
| 13 Mar 2026 | −3.1% |
| 20 Mar 2026 | −0.4% |
| 27 Mar 2026 | +4.3% |
| 2 Apr 2026 | +5.2% |
| 10 Apr 2026 | +7.6% |
| 17 Apr 2026 | +3.1% |
| 24 Apr 2026 | +2.2% |
| 1 May 2026 | −1.5% |
| 8 May 2026 | −6.9% |
| 15 May 2026 | −12.5% |
| 22 May 2026 | −9.1% |
| 29 May 2026 | −4.1% |
| 5 Jun 2026 | +2.7% |
| 12 Jun 2026 | +8.4% |
| 18 Jun 2026 | +2.2% |
| 26 Jun 2026 | +10.5% |
| 2 Jul 2026 | +6.7% |
| 10 Jul 2026 | +1.8% |
| 17 Jul 2026 | +10.2% |
| 24 Jul 2026 | +8.7% |
| 31 Jul 2026 | +8.9% |
| 7 Aug 2026 | +5.3% |
| 14 Aug 2026 | +8.9% |
| 21 Aug 2026 | +2.0% |
| 28 Aug 2026 | +3.2% |
| 4 Sep 2026 | +1.0% |
| 11 Sep 2026 | −3.1% |
| 18 Sep 2026 | −2.8% |
| 25 Sep 2026 | −14.7% |
| 2 Oct 2026 | −12.0% |
| 9 Oct 2026 | −13.5% |
| 16 Oct 2026 | −13.9% |
| 23 Oct 2026 | −9.9% |
| 30 Oct 2026 | −7.9% |
| 4 Nov 2026 | −2.3% |
Over the last 10 years the share price moved +137% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Enterprise Financial Services pay?
Enterprise Financial Services Corp paid $1.34 per share over the last four reported quarters. The most recent declaration was $0.35 for Sep 2026. At today's price of $63.87 that is a yield of 2.10%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.35 (Sep 2026)
- Dividend per share $0.35
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $0.25 |
| Mar 2024 | $0.25 |
| Jun 2024 | $0.26 |
| Sep 2024 | $0.27 |
| Dec 2024 | $0.28 |
| Mar 2025 | $0.29 |
| Jun 2025 | $0.30 |
| Sep 2025 | $0.31 |
| Dec 2025 | $0.32 |
| Mar 2026 | $0.33 |
| Jun 2026 | $0.34 |
| Sep 2026 | $0.35 |
Which stock lists is Enterprise Financial Services on?
Enterprise Financial Services is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Enterprise Financial Services profitable?
Enterprise Financial Services Corp earned $41.5 M of net profit in the Sep 2026 quarter, −6.3% on the same quarter a year earlier. Full-year FY25 profit was $198 M. Over 4 years profit has grown 10.4% a year on average. That is 23.8% of the quarter's revenue. The same quarter a year earlier earned $44.3 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was $198 M (+8.9% on the year before).
FY25 profit $198 M (+8.9% on the year before), 10.4% a year over 4 years
- Net profit $198 M
| Quarter | Net profit |
|---|---|
| FY21 | $133 M |
| FY22 | $199 M |
| FY23 | $190 M |
| FY24 | $182 M |
| FY25 | $198 M |
Growth on a year earlier
- Growth on a year earlier 8.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 49.6% |
| FY23 | −4.4% |
| FY24 | −4.6% |
| FY25 | 8.9% |
Sep 2026: $41.5 M (−6.3% on a year earlier)
- Net profit (quarterly) $41.5 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $43.6 M |
| Mar 2024 | $39.5 M |
| Jun 2024 | $44.5 M |
| Sep 2024 | $49.6 M |
| Dec 2024 | $47.9 M |
| Mar 2025 | $49.0 M |
| Jun 2025 | $50.4 M |
| Sep 2025 | $44.3 M |
| Dec 2025 | $53.9 M |
| Mar 2026 | $48.4 M |
| Jun 2026 | $40.0 M |
| Sep 2026 | $41.5 M |
Growth on a year earlier
- Growth on a year earlier −6.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −26.2% |
| Mar 2024 | −28% |
| Jun 2024 | −7.6% |
| Sep 2024 | 13.5% |
| Dec 2024 | 9.9% |
| Mar 2025 | 24.2% |
| Jun 2025 | 13.3% |
| Sep 2025 | −10.8% |
| Dec 2025 | 12.4% |
| Mar 2026 | −1.2% |
| Jun 2026 | −20.7% |
| Sep 2026 | −6.3% |
Why profit moved: revenue changed +4.9% on a year earlier and the margin moved −2.8 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −3.9% and revenue +9.1%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Enterprise Financial Services make, and is it growing?
Enterprise Financial Services Corp reported $175 M of income in the Sep 2026 quarter, +4.9% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 4 years it has grown 13.5% a year on average. The last full year, FY25, came in at $674 M.
For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.
The last four reported quarters add to $704 M.
FY25 revenue was $674 M, +10.9% on the year before.
FY25 revenue $674 M (+10.9% on the year before), 13.5% a year over 4 years
- Revenue $674 M
| Quarter | Revenue |
|---|---|
| FY21 | $407 M |
| FY22 | $531 M |
| FY23 | $586 M |
| FY24 | $607 M |
| FY25 | $674 M |
Growth on a year earlier
- Growth on a year earlier 10.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 30.6% |
| FY23 | 10.2% |
| FY24 | 3.7% |
| FY25 | 10.9% |
Sep 2026: $175 M (+4.9% on a year earlier), the 10th quarter in a row of growth
- Revenue (quarterly) $175 M
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $138 M |
| Mar 2024 | $146 M |
| Jun 2024 | $149 M |
| Sep 2024 | $158 M |
| Dec 2024 | $154 M |
| Mar 2025 | $158 M |
| Jun 2025 | $168 M |
| Sep 2025 | $167 M |
| Dec 2025 | $181 M |
| Mar 2026 | $178 M |
| Jun 2026 | $170 M |
| Sep 2026 | $175 M |
Growth on a year earlier
- Growth on a year earlier 4.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −8.4% |
| Mar 2024 | −2.7% |
| Jun 2024 | 0.7% |
| Sep 2024 | 6.2% |
| Dec 2024 | 11.3% |
| Mar 2025 | 8.1% |
| Jun 2025 | 12.3% |
| Sep 2025 | 5.8% |
| Dec 2025 | 17.5% |
| Mar 2026 | 12.6% |
| Jun 2026 | 1.2% |
| Sep 2026 | 4.9% |
Recent pace: the last four quarters grew +9.1% on average, against 13.5% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +8.8%, against +9.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −4.1%, against +1.8% a year (rolling over).
How much does Enterprise Financial Services keep from what it earns?
Enterprise Financial Services Corp's net margin was 23.8% in the Sep 2026 quarter, 2.8 percentage points lower than the same quarter a year ago. Across 5 years it has been between 29.3% and 37.5%. The latest quarter is below every full year in that period.
Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY25: 29.3%, within a range of 29.3% to 37.5% over 5 years
- Net margin 29.3%
| Quarter | Net margin |
|---|---|
| FY21 | 32.7% |
| FY22 | 37.5% |
| FY23 | 32.5% |
| FY24 | 29.9% |
| FY25 | 29.3% |
Change on the year before (points)
- Change on the year before (points) −0.6 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +4.8 pts |
| FY23 | −5.0 pts |
| FY24 | −2.6 pts |
| FY25 | −0.6 pts |
Sep 2026: net margin 23.8% (−2.8 points on a year earlier)
- Net margin 23.8%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 31.5% |
| Mar 2024 | 27% |
| Jun 2024 | 29.8% |
| Sep 2024 | 31.5% |
| Dec 2024 | 31.1% |
| Mar 2025 | 31% |
| Jun 2025 | 30.1% |
| Sep 2025 | 26.6% |
| Dec 2025 | 29.7% |
| Mar 2026 | 27.2% |
| Jun 2026 | 23.6% |
| Sep 2026 | 23.8% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.8 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −7.6 pts |
| Mar 2024 | −9.4 pts |
| Jun 2024 | −2.7 pts |
| Sep 2024 | +2.0 pts |
| Dec 2024 | −0.4 pts |
| Mar 2025 | +4.0 pts |
| Jun 2025 | +0.3 pts |
| Sep 2025 | −4.9 pts |
| Dec 2025 | −1.4 pts |
| Mar 2026 | −3.8 pts |
| Jun 2026 | −6.5 pts |
| Sep 2026 | −2.8 pts |
How many of Enterprise Financial Services' loans have gone bad?
Enterprise Financial Services Corp does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Enterprise Financial Services' loan book growing?
Enterprise Financial Services Corp's revenue was $674 M in FY25, +10.9% on the year before, so the loan book is growing. The latest quarter was +4.9% on a year earlier. The net margin on that income is 23.8%, −2.8 percentage points on a year ago.
We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY25: revenue $674 M (+10.9% on the year before), net margin 29.3%
- Revenue $674 M
| Quarter | Revenue |
|---|---|
| FY21 | $407 M |
| FY22 | $531 M |
| FY23 | $586 M |
| FY24 | $607 M |
| FY25 | $674 M |
Net margin
- Net margin 29.3%
| Quarter | Net margin |
|---|---|
| FY21 | 32.7% |
| FY22 | 37.5% |
| FY23 | 32.5% |
| FY24 | 29.9% |
| FY25 | 29.3% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.
What is Enterprise Financial Services' P/BV ratio, and how does it compare with its own history?
Enterprise Financial Services Corp's P/BV is 1.2×, near the high end of its own history: higher than 75% of past readings. Its usual P/BV (the middle reading) is 1.1×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 10% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.
P/BV 1.2× against a usual 1.1×: near the high end of its own history: higher than 75% of past readings
- P/BV 1.24×
- Median 1.14×
| Week | P/BV | Median |
|---|---|---|
| 2 Jul 2021 | 1.30× | 1.14× |
| 16 Jul 2021 | 1.23× | 1.14× |
| 30 Jul 2021 | 1.25× | 1.14× |
| 13 Aug 2021 | 1.30× | 1.14× |
| 27 Aug 2021 | 1.28× | 1.14× |
| 10 Sep 2021 | 1.23× | 1.14× |
| 24 Sep 2021 | 1.26× | 1.14× |
| 8 Oct 2021 | 1.23× | 1.14× |
| 22 Oct 2021 | 1.24× | 1.14× |
| 5 Nov 2021 | 1.27× | 1.14× |
| 19 Nov 2021 | 1.22× | 1.14× |
| 3 Dec 2021 | 1.21× | 1.14× |
| 17 Dec 2021 | 1.18× | 1.14× |
| 31 Dec 2021 | 1.22× | 1.14× |
| 14 Jan 2022 | 1.30× | 1.14× |
| 28 Jan 2022 | 1.27× | 1.14× |
| 11 Feb 2022 | 1.28× | 1.14× |
| 25 Feb 2022 | 1.29× | 1.14× |
| 11 Mar 2022 | 1.26× | 1.14× |
| 25 Mar 2022 | 1.27× | 1.14× |
| 8 Apr 2022 | 1.19× | 1.14× |
| 22 Apr 2022 | 1.25× | 1.14× |
| 6 May 2022 | 1.18× | 1.14× |
| 20 May 2022 | 1.17× | 1.14× |
| 3 Jun 2022 | 1.23× | 1.14× |
| 17 Jun 2022 | 1.13× | 1.14× |
| 1 Jul 2022 | 1.14× | 1.14× |
| 15 Jul 2022 | 1.13× | 1.14× |
| 29 Jul 2022 | 1.27× | 1.14× |
| 12 Aug 2022 | 1.31× | 1.14× |
| 26 Aug 2022 | 1.27× | 1.14× |
| 9 Sep 2022 | 1.26× | 1.14× |
| 23 Sep 2022 | 1.23× | 1.14× |
| 7 Oct 2022 | 1.21× | 1.14× |
| 21 Oct 2022 | 1.30× | 1.14× |
| 4 Nov 2022 | 1.40× | 1.14× |
| 18 Nov 2022 | 1.40× | 1.14× |
| 2 Dec 2022 | 1.40× | 1.14× |
| 16 Dec 2022 | 1.28× | 1.14× |
| 30 Dec 2022 | 1.33× | 1.14× |
| 13 Jan 2023 | 1.31× | 1.14× |
| 27 Jan 2023 | 1.33× | 1.14× |
| 10 Feb 2023 | 1.40× | 1.14× |
| 24 Feb 2023 | 1.40× | 1.14× |
| 10 Mar 2023 | 1.29× | 1.14× |
| 24 Mar 2023 | 1.18× | 1.14× |
| 6 Apr 2023 | 1.07× | 1.14× |
| 21 Apr 2023 | 1.06× | 1.14× |
| 5 May 2023 | 0.97× | 1.14× |
| 19 May 2023 | 0.97× | 1.14× |
| 2 Jun 2023 | 1.04× | 1.14× |
| 16 Jun 2023 | 1.03× | 1.14× |
| 30 Jun 2023 | 0.94× | 1.14× |
| 14 Jul 2023 | 1.01× | 1.14× |
| 28 Jul 2023 | 1.00× | 1.14× |
| 11 Aug 2023 | 1.00× | 1.14× |
| 25 Aug 2023 | 0.94× | 1.14× |
| 8 Sep 2023 | 0.94× | 1.14× |
| 22 Sep 2023 | 0.89× | 1.14× |
| 6 Oct 2023 | 0.91× | 1.14× |
| 20 Oct 2023 | 0.87× | 1.14× |
| 3 Nov 2023 | 0.90× | 1.14× |
| 17 Nov 2023 | 0.95× | 1.14× |
| 1 Dec 2023 | 1.00× | 1.14× |
| 15 Dec 2023 | 1.06× | 1.14× |
| 29 Dec 2023 | 1.08× | 1.14× |
| 12 Jan 2024 | 0.99× | 1.14× |
| 26 Jan 2024 | 0.97× | 1.14× |
| 9 Feb 2024 | 0.91× | 1.14× |
| 23 Feb 2024 | 0.93× | 1.14× |
| 8 Mar 2024 | 0.91× | 1.14× |
| 22 Mar 2024 | 0.88× | 1.14× |
| 5 Apr 2024 | 0.88× | 1.14× |
| 19 Apr 2024 | 0.90× | 1.14× |
| 3 May 2024 | 0.89× | 1.14× |
| 17 May 2024 | 0.92× | 1.14× |
| 31 May 2024 | 0.87× | 1.14× |
| 14 Jun 2024 | 0.85× | 1.14× |
| 28 Jun 2024 | 0.92× | 1.14× |
| 12 Jul 2024 | 0.95× | 1.14× |
| 26 Jul 2024 | 1.20× | 1.14× |
| 9 Aug 2024 | 1.07× | 1.14× |
| 23 Aug 2024 | 1.17× | 1.14× |
| 6 Sep 2024 | 1.12× | 1.14× |
| 20 Sep 2024 | 1.16× | 1.14× |
| 4 Oct 2024 | 1.06× | 1.14× |
| 18 Oct 2024 | 1.12× | 1.14× |
| 1 Nov 2024 | 1.11× | 1.14× |
| 15 Nov 2024 | 1.24× | 1.14× |
| 29 Nov 2024 | 1.28× | 1.14× |
| 13 Dec 2024 | 1.25× | 1.14× |
| 27 Dec 2024 | 1.19× | 1.14× |
| 10 Jan 2025 | 1.14× | 1.14× |
| 24 Jan 2025 | 1.19× | 1.14× |
| 7 Feb 2025 | 1.28× | 1.14× |
| 21 Feb 2025 | 1.25× | 1.14× |
| 7 Mar 2025 | 1.19× | 1.14× |
| 21 Mar 2025 | 1.16× | 1.14× |
| 4 Apr 2025 | 0.98× | 1.14× |
| 17 Apr 2025 | 1.00× | 1.14× |
| 2 May 2025 | 1.09× | 1.14× |
| 16 May 2025 | 1.12× | 1.14× |
| 30 May 2025 | 1.09× | 1.14× |
| 13 Jun 2025 | 1.08× | 1.14× |
| 27 Jun 2025 | 1.15× | 1.14× |
| 11 Jul 2025 | 1.14× | 1.14× |
| 25 Jul 2025 | 1.12× | 1.14× |
| 8 Aug 2025 | 1.09× | 1.14× |
| 22 Aug 2025 | 1.21× | 1.14× |
| 5 Sep 2025 | 1.21× | 1.14× |
| 19 Sep 2025 | 1.20× | 1.14× |
| 3 Oct 2025 | 1.11× | 1.14× |
| 17 Oct 2025 | 1.03× | 1.14× |
| 31 Oct 2025 | 1.01× | 1.14× |
| 14 Nov 2025 | 1.04× | 1.14× |
| 28 Nov 2025 | 1.06× | 1.14× |
| 12 Dec 2025 | 1.10× | 1.14× |
| 26 Dec 2025 | 1.07× | 1.14× |
| 9 Jan 2026 | 1.03× | 1.14× |
| 23 Jan 2026 | 1.04× | 1.14× |
| 6 Feb 2026 | 1.13× | 1.14× |
| 20 Feb 2026 | 1.15× | 1.14× |
| 6 Mar 2026 | 1.03× | 1.14× |
| 20 Mar 2026 | 0.99× | 1.14× |
| 2 Apr 2026 | 1.03× | 1.14× |
| 17 Apr 2026 | 1.10× | 1.14× |
| 1 May 2026 | 1.10× | 1.14× |
| 15 May 2026 | 1.09× | 1.14× |
| 29 May 2026 | 1.14× | 1.14× |
| 12 Jun 2026 | 1.20× | 1.14× |
| 26 Jun 2026 | 1.25× | 1.14× |
| 10 Jul 2026 | 1.20× | 1.14× |
| 24 Jul 2026 | 1.22× | 1.14× |
| 7 Aug 2026 | 1.21× | 1.14× |
| 21 Aug 2026 | 1.17× | 1.14× |
| 4 Sep 2026 | 1.19× | 1.14× |
| 18 Sep 2026 | 1.13× | 1.14× |
| 2 Oct 2026 | 1.16× | 1.14× |
| 16 Oct 2026 | 1.16× | 1.14× |
| 30 Oct 2026 | 1.20× | 1.14× |
| 4 Nov 2026 | 1.24× | 1.14× |
Book value per share
- Book value per share $51.58
| Week | Book value per share |
|---|---|
| 2 Jul 2021 | – |
| 16 Jul 2021 | – |
| 30 Jul 2021 | – |
| 13 Aug 2021 | – |
| 27 Aug 2021 | – |
| 10 Sep 2021 | – |
| 24 Sep 2021 | $35.71 |
| 8 Oct 2021 | $35.71 |
| 22 Oct 2021 | $35.71 |
| 5 Nov 2021 | $35.71 |
| 19 Nov 2021 | $35.71 |
| 3 Dec 2021 | $35.71 |
| 17 Dec 2021 | $35.71 |
| 31 Dec 2021 | $38.53 |
| 14 Jan 2022 | $38.53 |
| 28 Jan 2022 | $38.53 |
| 11 Feb 2022 | $38.53 |
| 25 Feb 2022 | $38.53 |
| 11 Mar 2022 | $38.53 |
| 25 Mar 2022 | $38.53 |
| 8 Apr 2022 | $38.53 |
| 22 Apr 2022 | $38.53 |
| 6 May 2022 | $38.53 |
| 20 May 2022 | $38.53 |
| 3 Jun 2022 | $38.53 |
| 17 Jun 2022 | $37.35 |
| 1 Jul 2022 | $37.35 |
| 15 Jul 2022 | $37.35 |
| 29 Jul 2022 | $37.35 |
| 12 Aug 2022 | $37.35 |
| 26 Aug 2022 | $37.35 |
| 9 Sep 2022 | $37.35 |
| 23 Sep 2022 | $36.92 |
| 7 Oct 2022 | $36.92 |
| 21 Oct 2022 | $36.92 |
| 4 Nov 2022 | $36.92 |
| 18 Nov 2022 | $36.92 |
| 2 Dec 2022 | $36.92 |
| 16 Dec 2022 | $36.92 |
| 30 Dec 2022 | $36.92 |
| 13 Jan 2023 | $36.92 |
| 27 Jan 2023 | $36.92 |
| 10 Feb 2023 | $36.92 |
| 24 Feb 2023 | $36.92 |
| 10 Mar 2023 | $36.92 |
| 24 Mar 2023 | $36.92 |
| 6 Apr 2023 | $40.76 |
| 21 Apr 2023 | $40.76 |
| 5 May 2023 | $40.76 |
| 19 May 2023 | $40.76 |
| 2 Jun 2023 | $40.76 |
| 16 Jun 2023 | $40.76 |
| 30 Jun 2023 | $41.39 |
| 14 Jul 2023 | $41.39 |
| 28 Jul 2023 | $41.39 |
| 11 Aug 2023 | $41.39 |
| 25 Aug 2023 | $41.39 |
| 8 Sep 2023 | $41.39 |
| 22 Sep 2023 | $41.39 |
| 6 Oct 2023 | $41.39 |
| 20 Oct 2023 | $41.39 |
| 3 Nov 2023 | $41.39 |
| 17 Nov 2023 | $41.39 |
| 1 Dec 2023 | $41.39 |
| 15 Dec 2023 | $41.39 |
| 29 Dec 2023 | $41.19 |
| 12 Jan 2024 | $41.19 |
| 26 Jan 2024 | $41.19 |
| 9 Feb 2024 | $41.19 |
| 23 Feb 2024 | $41.19 |
| 8 Mar 2024 | $41.19 |
| 22 Mar 2024 | $43.94 |
| 5 Apr 2024 | $43.94 |
| 19 Apr 2024 | $43.94 |
| 3 May 2024 | $43.94 |
| 17 May 2024 | $43.94 |
| 31 May 2024 | $43.94 |
| 14 Jun 2024 | $43.94 |
| 28 Jun 2024 | $44.24 |
| 12 Jul 2024 | $44.24 |
| 26 Jul 2024 | $44.24 |
| 9 Aug 2024 | $44.24 |
| 23 Aug 2024 | $44.24 |
| 6 Sep 2024 | $44.24 |
| 20 Sep 2024 | $45.08 |
| 4 Oct 2024 | $45.08 |
| 18 Oct 2024 | $45.08 |
| 1 Nov 2024 | $45.08 |
| 15 Nov 2024 | $45.08 |
| 29 Nov 2024 | $45.08 |
| 13 Dec 2024 | $45.08 |
| 27 Dec 2024 | $47.33 |
| 10 Jan 2025 | $47.33 |
| 24 Jan 2025 | $47.33 |
| 7 Feb 2025 | $47.33 |
| 21 Feb 2025 | $47.33 |
| 7 Mar 2025 | $47.33 |
| 21 Mar 2025 | $47.33 |
| 4 Apr 2025 | $47.37 |
| 17 Apr 2025 | $47.37 |
| 2 May 2025 | $47.37 |
| 16 May 2025 | $47.37 |
| 30 May 2025 | $47.37 |
| 13 Jun 2025 | $47.37 |
| 27 Jun 2025 | $48.64 |
| 11 Jul 2025 | $48.64 |
| 25 Jul 2025 | $48.64 |
| 8 Aug 2025 | $48.64 |
| 22 Aug 2025 | $48.64 |
| 5 Sep 2025 | $48.64 |
| 19 Sep 2025 | $50.09 |
| 3 Oct 2025 | $50.09 |
| 17 Oct 2025 | $50.09 |
| 31 Oct 2025 | $50.09 |
| 14 Nov 2025 | $50.09 |
| 28 Nov 2025 | $50.09 |
| 12 Dec 2025 | $50.09 |
| 26 Dec 2025 | $51.62 |
| 9 Jan 2026 | $51.62 |
| 23 Jan 2026 | $51.62 |
| 6 Feb 2026 | $51.62 |
| 20 Feb 2026 | $51.62 |
| 6 Mar 2026 | $51.62 |
| 20 Mar 2026 | $51.62 |
| 2 Apr 2026 | $53.22 |
| 17 Apr 2026 | $53.22 |
| 1 May 2026 | $53.22 |
| 15 May 2026 | $53.22 |
| 29 May 2026 | $53.22 |
| 12 Jun 2026 | $53.22 |
| 26 Jun 2026 | $53.31 |
| 10 Jul 2026 | $53.31 |
| 24 Jul 2026 | $53.31 |
| 7 Aug 2026 | $53.31 |
| 21 Aug 2026 | $53.31 |
| 4 Sep 2026 | $53.31 |
| 18 Sep 2026 | $54.30 |
| 2 Oct 2026 | $54.30 |
| 16 Oct 2026 | $54.30 |
| 30 Oct 2026 | $54.30 |
| 4 Nov 2026 | $51.58 |
PEG 1.19 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.19×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 1.19× | 1.00× |
| Dec 2021 | 1.19× | 1.00× |
| Mar 2022 | 1.19× | 1.00× |
| Jun 2022 | 1.19× | 1.00× |
| Sep 2022 | 1.19× | 1.00× |
| Dec 2022 | 1.19× | 1.00× |
| Mar 2023 | 1.19× | 1.00× |
| Jun 2023 | 1.19× | 1.00× |
| Sep 2023 | 1.19× | 1.00× |
| Dec 2023 | 1.19× | 1.00× |
| Mar 2024 | 1.19× | 1.00× |
| Jun 2024 | 1.19× | 1.00× |
| Sep 2024 | 1.19× | 1.00× |
| Dec 2024 | 1.19× | 1.00× |
| Mar 2025 | 1.19× | 1.00× |
| Jun 2025 | 1.19× | 1.00× |
| Sep 2025 | 1.19× | 1.00× |
| Dec 2025 | 1.19× | 1.00× |
| Mar 2026 | 1.19× | 1.00× |
| Jun 2026 | 1.19× | 1.00× |
| Sep 2026 | 1.19× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved +21.1%. The price ran ahead of book value, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +5.3% a year; about +5.8% a year came from book-value growth and about −0.5 percentage points from the multiple (roughly no change). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.
Is the Enterprise Financial Services business getting better or worse?
Enterprise Financial Services Corp's business is getting worse. Profit and EPS growth are shrinking: profit growth is −4.1% in the latest quarter, against +15.0% at its best in 12 quarters, with ROE steady at 9.6%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +10.9% in FY25, profit +8.9%
- Revenue growth 10.9%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 30.6% |
| FY23 | 10.2% |
| FY24 | 3.7% |
| FY25 | 10.9% |
Profit growth, EPS growth
- Profit growth 8.9%
- EPS growth 9.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 49.6% | 37.6% |
| FY23 | −4.4% | −4.5% |
| FY24 | −4.6% | −4.7% |
| FY25 | 8.9% | 9.9% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 8.8%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 10.2% |
| Mar 2024 | 3.8% |
| Jun 2024 | −0.7% |
| Sep 2024 | −1.1% |
| Dec 2024 | 3.7% |
| Mar 2025 | 6.5% |
| Jun 2025 | 9.5% |
| Sep 2025 | 9.3% |
| Dec 2025 | 10.9% |
| Mar 2026 | 12% |
| Jun 2026 | 9.1% |
| Sep 2026 | 8.8% |
Profit, EPS
- Profit −4.1%
- EPS −3.1%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −4.4% | −4.5% |
| Mar 2024 | −15.6% | −15.9% |
| Jun 2024 | −18.9% | −19.2% |
| Sep 2024 | −13.9% | −14.2% |
| Dec 2024 | −4.6% | −4.8% |
| Mar 2025 | 9.2% | 9.1% |
| Jun 2025 | 15% | 15.3% |
| Sep 2025 | 8.2% | 8.9% |
| Dec 2025 | 8.9% | 9.8% |
| Mar 2026 | 3.1% | 4% |
| Jun 2026 | −5.3% | −4.6% |
| Sep 2026 | −4.1% | −3.1% |
ROE: the return line, worked out each quarter
- ROE 9.6%
| Quarter | ROE |
|---|---|
| Dec 2023 | 11.1% |
| Mar 2024 | 10.1% |
| Jun 2024 | 9.8% |
| Sep 2024 | 9.7% |
| Dec 2024 | 10% |
| Mar 2025 | 10.2% |
| Jun 2025 | 10.2% |
| Sep 2025 | 9.7% |
| Dec 2025 | 9.7% |
| Mar 2026 | 9.7% |
| Jun 2026 | 9.1% |
| Sep 2026 | 9.6% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +10.9% | +8.3% | — | — |
| Profit | +8.9% | −0.2% | — | — |
| EPS | +9.9% | +0.0% | — | — |
| Stock price | +21.1% | +19.7% | +5.3% | +7.1% |
How much does Enterprise Financial Services earn on its equity and assets?
Enterprise Financial Services Corp earned a return on equity of 10% in FY25. Its lowest yearly reading on file was 9% in FY21. On its assets, every $100 earned about $1.10, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.
FY25: ROE 10%, ROA 1.20%, up from a FY21 low of 9%
- ROE 9.7%
| Quarter | ROE |
|---|---|
| FY21 | 8.7% |
| FY22 | 13.1% |
| FY23 | 11.1% |
| FY24 | 10% |
| FY25 | 9.7% |
ROA
- ROA 1.2%
| Quarter | ROA |
|---|---|
| FY21 | 1.1% |
| FY22 | 1.5% |
| FY23 | 1.4% |
| FY24 | 1.2% |
| FY25 | 1.2% |
Sep 2026: ROE 8.1% (last 12 months), ROA 0.90%
- ROE (12 months) 8.1%
| Quarter | ROE (12 months) |
|---|---|
| Dec 2023 | 11.1% |
| Mar 2024 | 10.7% |
| Jun 2024 | 9.4% |
| Sep 2024 | 10.4% |
| Dec 2024 | 11.3% |
| Mar 2025 | 10.7% |
| Jun 2025 | 10.8% |
| Sep 2025 | 10.8% |
| Dec 2025 | 9.3% |
| Mar 2026 | 10.9% |
| Jun 2026 | 9.7% |
| Sep 2026 | 8.1% |
ROA (12 months)
- ROA (12 months) 0.9%
| Quarter | ROA (12 months) |
|---|---|
| Dec 2023 | 1.3% |
| Mar 2024 | 1.2% |
| Jun 2024 | 1.1% |
| Sep 2024 | 1.2% |
| Dec 2024 | 1.4% |
| Mar 2025 | 1.3% |
| Jun 2025 | 1.3% |
| Sep 2025 | 1.3% |
| Dec 2025 | 1.1% |
| Mar 2026 | 1.3% |
| Jun 2026 | 1.1% |
| Sep 2026 | 0.9% |
Why ROE moved: profit grew 10.4% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
Does Enterprise Financial Services have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Enterprise Financial Services shareholding pattern?
3.4% of Enterprise Financial Services Corp's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Enterprise Financial Services from balance-sheet trouble?
For Enterprise Financial Services Corp, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Enterprise Financial Services rank in its industry?
There is no score against its industry: Enterprise Financial Services Corp is not among the largest members shown in this industry comparison for Banks - Regional.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Enterprise Financial Services compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Enterprise Financial Services in size?
Enterprise Financial Services is the 104th largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Banco BBVA Argentina S.A., First Busey Corporation and Northwest Bancshares, Inc. Just below it: WaFd, Inc., OFG Bancorp and 1st Source Corporation.
Banks - Regional companies close in size
- Banco BBVA Argentina S.A. $2.5 billion
- First Busey Corporation $2.4 billion
- Northwest Bancshares, Inc. $2.3 billion
- Enterprise Financial Services Corp $2.3 billion
- WaFd, Inc. $2.2 billion
- OFG Bancorp $2.2 billion
- 1st Source Corporation $2.1 billion
All 274 Banks - Regional companies, largest first
Companies close in size in other industries
- Aurinia Pharmaceuticals Inc. $2.3 billion · Biotechnology
- Rogers Corporation $2.3 billion · Electronic Components
- Enterprise Financial Services Corp $2.3 billion
- The Boston Beer Company, Inc. $2.3 billion · Beverages - Brewers
- Intuitive Machines, Inc. $2.3 billion · Aerospace & Defense
What else do people ask about Enterprise Financial Services?
What were Enterprise Financial Services's latest quarterly results?
Enterprise Financial Services Corp reported total income of $175 M and net profit of $41.5 M for the Sep 2026 quarter. Income rose 4.9% and profit fell 6.3% compared with a year earlier. Earnings per share were $1.14 (as of 4 November 2026).
What is Enterprise Financial Services's market cap?
Enterprise Financial Services Corp's market capitalisation is $2.3 B at a stock price of $63.87. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Enterprise Financial Services performing?
Enterprise Financial Services Corp's share price has been rising for 3 weeks. In its latest quarter, income rose 4.9% and profit fell 6.3% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 9 weeks running (as of 4 November 2026).
Will Enterprise Financial Services's stock price go up?
This page does not forecast Enterprise Financial Services Corp's stock price. What it shows instead: the stock price is $63.87, and it has been rising for 3 weeks. Its P/BV of 1.2× is higher than 75% of its own last 5 years (as of 4 November 2026).
Where is Enterprise Financial Services in its business cycle?
Enterprise Financial Services Corp's FY25 net margin was 29.3%, against a 5-year range of 29.3% to 37.5%: the low end of its own range, which is often where recoveries start. The latest quarter was 23.8%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Enterprise Financial Services story?
Biggest thing to watch: the P/BV is higher than 75% of its own history, so the multiple has already done part of the work.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Enterprise Financial Services a stock worth studying right now?
What the numbers show: Enterprise Financial Services Corp's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.