Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Dynex Capital share price today

Dynex Capital, Inc. · DX · Real Estate · REIT - Mortgage · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Dynex Capital share price: $10.91 at the close on 4 November 2026, −19.9% in a year.

MixedBusiness trend from the last 12 quarters
$10.91Price −19.9% in a year
4.6×P/E over 4.6 years
−$323 MRevenue (Sep 2026) −298.9% on a year ago
−$338 MProfit (Sep 2026) −329.3% on a year ago
103.9%Operating margin +11.3 points on a year ago
13%ROE FY25
48%Profit that came in as cash last 3 years

Dynex Capital, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +65.8% while the share price moved −19.9%.

The price has been falling for 3 weeks. Over the last four quarters, results have been deteriorating, with profit −329.3% on a year earlier, and 48% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Dynex Capital share price today?

Dynex Capital, Inc.'s share price was $10.91 at the close on 4 November 2026. It has been falling for 3 weeks. That is 15.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between $11 and $15, and at that close it sat 6% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Dynex Capital, Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 37 weeks running.

1Y

Nov 2026: $10.91, 15.1% below its 200-day average. The price has been falling for 3 weeks.

  • Price $10.91
  • 50-day avg $11.57
  • 200-day avg $12.85
Nov 2026: $10.91, 15.1% below its 200-day average. The price has been falling for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$13.24$12.76$12.74
7 Nov 2025$13.62$12.85$12.76
14 Nov 2025$13.59$12.95$12.77
21 Nov 2025$13.49$13.03$12.78
28 Nov 2025$14.01$13.14$12.79
5 Dec 2025$14.03$13.32$12.79
12 Dec 2025$13.53$13.46$12.79
19 Dec 2025$13.83$13.54$12.78
26 Dec 2025$13.88$13.60$12.77
2 Jan 2026$14.08$13.65$12.77
9 Jan 2026$13.98$13.71$12.77
16 Jan 2026$14.65$13.80$12.80
23 Jan 2026$14.62$13.88$12.84
30 Jan 2026$13.88$13.97$12.91
6 Feb 2026$14.07$14.02$12.97
13 Feb 2026$14.05$14.03$13.02
20 Feb 2026$14.13$14.04$13.05
27 Feb 2026$14.03$14.08$13.09
6 Mar 2026$13.44$14.07$13.12
13 Mar 2026$13.06$14.02$13.16
20 Mar 2026$12.39$13.91$13.18
27 Mar 2026$12.17$13.75$13.19
2 Apr 2026$12.87$13.61$13.19
10 Apr 2026$13.17$13.45$13.22
17 Apr 2026$13.61$13.37$13.24
24 Apr 2026$13.76$13.35$13.27
1 May 2026$13.57$13.31$13.29
8 May 2026$13.41$13.24$13.31
15 May 2026$12.97$13.18$13.32
22 May 2026$12.72$13.12$13.33
29 May 2026$13.09$13.12$13.35
5 Jun 2026$12.87$13.15$13.36
12 Jun 2026$12.93$13.18$13.37
18 Jun 2026$13.06$13.20$13.38
26 Jun 2026$13.14$13.18$13.38
2 Jul 2026$13.01$13.14$13.39
10 Jul 2026$13.15$13.08$13.41
17 Jul 2026$13.33$13.06$13.44
24 Jul 2026$12.60$13.01$13.45
31 Jul 2026$12.71$12.99$13.45
7 Aug 2026$12.95$12.98$13.43
14 Aug 2026$13.06$12.98$13.42
21 Aug 2026$13.03$13.01$13.42
28 Aug 2026$12.91$13.00$13.41
4 Sep 2026$12.90$12.99$13.39
11 Sep 2026$12.52$12.95$13.37
18 Sep 2026$12.18$12.87$13.33
25 Sep 2026$11.34$12.71$13.28
2 Oct 2026$11.02$12.53$13.22
9 Oct 2026$10.86$12.33$13.14
16 Oct 2026$10.93$12.15$13.07
23 Oct 2026$10.92$11.95$12.99
30 Oct 2026$10.65$11.71$12.91
4 Nov 2026$10.91$11.57$12.85
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $10.91, 15.1% below its 200-day average. The price has been falling for 3 weeks.

  • Price $10.91
  • 50-day avg $11.57
  • 200-day avg $12.85
Nov 2026: $10.91, 15.1% below its 200-day average. The price has been falling for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$11.05$11.81$12.30
10 Nov 2023$10.78$11.62$12.21
17 Nov 2023$11.36$11.44$12.12
24 Nov 2023$11.33$11.32$12.06
1 Dec 2023$11.82$11.17$11.99
8 Dec 2023$11.89$11.15$11.95
15 Dec 2023$12.68$11.23$11.92
22 Dec 2023$12.60$11.31$11.92
29 Dec 2023$12.52$11.41$11.93
5 Jan 2024$12.29$11.55$11.94
12 Jan 2024$12.81$11.85$11.97
19 Jan 2024$12.63$11.99$11.98
26 Jan 2024$12.69$12.16$11.99
2 Feb 2024$12.34$12.28$12.00
9 Feb 2024$12.18$12.35$12.01
16 Feb 2024$12.42$12.41$12.03
23 Feb 2024$12.22$12.45$12.06
1 Mar 2024$12.38$12.43$12.09
8 Mar 2024$12.50$12.40$12.12
15 Mar 2024$12.48$12.41$12.16
22 Mar 2024$12.26$12.39$12.18
28 Mar 2024$12.45$12.37$12.19
5 Apr 2024$12.13$12.33$12.18
12 Apr 2024$11.79$12.26$12.17
19 Apr 2024$11.71$12.20$12.15
26 Apr 2024$11.92$12.17$12.14
3 May 2024$12.08$12.12$12.12
10 May 2024$12.39$12.12$12.10
17 May 2024$12.61$12.14$12.08
24 May 2024$12.20$12.11$12.07
31 May 2024$12.25$12.08$12.05
7 Jun 2024$11.69$12.07$12.05
14 Jun 2024$11.86$12.02$12.03
21 Jun 2024$12.04$12.01$12.01
28 Jun 2024$11.94$12.04$11.98
5 Jul 2024$11.79$12.05$11.95
12 Jul 2024$12.35$12.07$11.94
19 Jul 2024$12.33$12.11$11.96
26 Jul 2024$12.21$12.11$11.98
2 Aug 2024$12.11$12.07$11.99
9 Aug 2024$12.24$12.07$12.02
16 Aug 2024$12.30$12.05$12.08
23 Aug 2024$12.32$12.12$12.12
30 Aug 2024$12.60$12.19$12.17
6 Sep 2024$12.47$12.23$12.19
13 Sep 2024$12.75$12.31$12.22
20 Sep 2024$12.88$12.40$12.25
27 Sep 2024$12.65$12.40$12.27
4 Oct 2024$12.21$12.41$12.27
11 Oct 2024$12.25$12.42$12.26
18 Oct 2024$12.63$12.46$12.26
25 Oct 2024$12.41$12.50$12.26
1 Nov 2024$12.13$12.50$12.25
8 Nov 2024$12.63$12.48$12.25
15 Nov 2024$12.42$12.47$12.24
22 Nov 2024$12.39$12.46$12.25
29 Nov 2024$12.55$12.43$12.26
6 Dec 2024$12.64$12.43$12.26
13 Dec 2024$12.67$12.45$12.28
20 Dec 2024$12.57$12.48$12.28
27 Dec 2024$12.57$12.49$12.28
3 Jan 2025$12.67$12.50$12.28
10 Jan 2025$12.24$12.49$12.28
17 Jan 2025$12.75$12.51$12.29
24 Jan 2025$12.63$12.54$12.30
31 Jan 2025$13.27$12.60$12.33
7 Feb 2025$13.34$12.68$12.37
14 Feb 2025$13.79$12.78$12.41
21 Feb 2025$14.06$12.88$12.45
28 Feb 2025$14.07$13.01$12.50
7 Mar 2025$14.37$13.16$12.54
14 Mar 2025$14.22$13.31$12.58
21 Mar 2025$14.04$13.47$12.63
28 Mar 2025$13.05$13.58$12.67
4 Apr 2025$12.13$13.58$12.69
11 Apr 2025$11.39$13.45$12.68
17 Apr 2025$11.67$13.32$12.68
25 Apr 2025$12.23$13.17$12.68
2 May 2025$12.19$13.03$12.68
9 May 2025$12.43$12.87$12.67
16 May 2025$12.61$12.72$12.68
23 May 2025$11.85$12.53$12.69
30 May 2025$12.04$12.35$12.68
6 Jun 2025$12.16$12.17$12.68
13 Jun 2025$12.30$12.10$12.68
20 Jun 2025$12.18$12.11$12.67
27 Jun 2025$12.12$12.16$12.66
3 Jul 2025$12.81$12.23$12.66
11 Jul 2025$12.75$12.29$12.65
18 Jul 2025$12.53$12.33$12.66
25 Jul 2025$12.75$12.35$12.66
1 Aug 2025$12.45$12.36$12.67
8 Aug 2025$12.42$12.40$12.67
15 Aug 2025$12.58$12.45$12.67
22 Aug 2025$12.46$12.48$12.67
29 Aug 2025$12.62$12.50$12.68
5 Sep 2025$12.92$12.55$12.68
12 Sep 2025$12.53$12.60$12.69
19 Sep 2025$12.27$12.56$12.69
26 Sep 2025$12.10$12.50$12.67
3 Oct 2025$12.73$12.48$12.67
10 Oct 2025$12.98$12.51$12.68
17 Oct 2025$13.38$12.59$12.69
24 Oct 2025$13.40$12.68$12.71
31 Oct 2025$13.24$12.76$12.74
7 Nov 2025$13.62$12.85$12.76
14 Nov 2025$13.59$12.95$12.77
21 Nov 2025$13.49$13.03$12.78
28 Nov 2025$14.01$13.14$12.79
5 Dec 2025$14.03$13.32$12.79
12 Dec 2025$13.53$13.46$12.79
19 Dec 2025$13.83$13.54$12.78
26 Dec 2025$13.88$13.60$12.77
2 Jan 2026$14.08$13.65$12.77
9 Jan 2026$13.98$13.71$12.77
16 Jan 2026$14.65$13.80$12.80
23 Jan 2026$14.62$13.88$12.84
30 Jan 2026$13.88$13.97$12.91
6 Feb 2026$14.07$14.02$12.97
13 Feb 2026$14.05$14.03$13.02
20 Feb 2026$14.13$14.04$13.05
27 Feb 2026$14.03$14.08$13.09
6 Mar 2026$13.44$14.07$13.12
13 Mar 2026$13.06$14.02$13.16
20 Mar 2026$12.39$13.91$13.18
27 Mar 2026$12.17$13.75$13.19
2 Apr 2026$12.87$13.61$13.19
10 Apr 2026$13.17$13.45$13.22
17 Apr 2026$13.61$13.37$13.24
24 Apr 2026$13.76$13.35$13.27
1 May 2026$13.57$13.31$13.29
8 May 2026$13.41$13.24$13.31
15 May 2026$12.97$13.18$13.32
22 May 2026$12.72$13.12$13.33
29 May 2026$13.09$13.12$13.35
5 Jun 2026$12.87$13.15$13.36
12 Jun 2026$12.93$13.18$13.37
18 Jun 2026$13.06$13.20$13.38
26 Jun 2026$13.14$13.18$13.38
2 Jul 2026$13.01$13.14$13.39
10 Jul 2026$13.15$13.08$13.41
17 Jul 2026$13.33$13.06$13.44
24 Jul 2026$12.60$13.01$13.45
31 Jul 2026$12.71$12.99$13.45
7 Aug 2026$12.95$12.98$13.43
14 Aug 2026$13.06$12.98$13.42
21 Aug 2026$13.03$13.01$13.42
28 Aug 2026$12.91$13.00$13.41
4 Sep 2026$12.90$12.99$13.39
11 Sep 2026$12.52$12.95$13.37
18 Sep 2026$12.18$12.87$13.33
25 Sep 2026$11.34$12.71$13.28
2 Oct 2026$11.02$12.53$13.22
9 Oct 2026$10.86$12.33$13.14
16 Oct 2026$10.93$12.15$13.07
23 Oct 2026$10.92$11.95$12.99
30 Oct 2026$10.65$11.71$12.91
4 Nov 2026$10.91$11.57$12.85
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $10.91, 15.1% below its 200-day average. The price has been falling for 3 weeks.

  • Price $10.91
  • 50-day avg $11.57
  • 200-day avg $12.85
Nov 2026: $10.91, 15.1% below its 200-day average. The price has been falling for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$17.50$17.63$18.52
12 Nov 2021$17.81$17.65$18.50
26 Nov 2021$17.15$17.64$18.46
10 Dec 2021$17.08$17.55$18.37
23 Dec 2021$16.68$17.35$18.28
7 Jan 2022$16.91$17.15$18.19
21 Jan 2022$15.82$16.97$18.09
4 Feb 2022$16.09$16.62$17.90
18 Feb 2022$16.10$16.50$17.72
4 Mar 2022$15.40$16.28$17.54
18 Mar 2022$16.07$16.11$17.35
1 Apr 2022$16.25$15.96$17.15
14 Apr 2022$15.91$15.96$17.01
29 Apr 2022$16.23$15.79$16.87
13 May 2022$16.12$15.95$16.80
27 May 2022$16.42$16.02$16.74
10 Jun 2022$16.16$16.04$16.68
24 Jun 2022$16.04$15.88$16.56
8 Jul 2022$16.16$16.00$16.49
22 Jul 2022$16.48$15.99$16.44
5 Aug 2022$16.29$16.06$16.38
19 Aug 2022$16.10$16.10$16.31
2 Sep 2022$15.27$16.20$16.20
16 Sep 2022$14.86$16.06$16.11
30 Sep 2022$11.65$15.44$15.92
14 Oct 2022$11.50$14.50$15.69
28 Oct 2022$12.05$13.54$15.43
11 Nov 2022$12.92$12.79$15.21
25 Nov 2022$13.05$12.32$15.05
9 Dec 2022$13.12$12.19$14.90
23 Dec 2022$13.05$12.44$14.77
6 Jan 2023$13.45$12.67$14.65
20 Jan 2023$14.49$13.13$14.57
3 Feb 2023$14.62$13.56$14.51
17 Feb 2023$13.79$13.79$14.43
3 Mar 2023$13.08$13.83$14.29
17 Mar 2023$11.68$13.71$14.10
31 Mar 2023$12.12$13.24$13.89
14 Apr 2023$11.95$12.79$13.75
28 Apr 2023$11.86$12.30$13.53
12 May 2023$11.04$11.81$13.26
26 May 2023$10.91$11.50$12.98
9 Jun 2023$12.07$11.50$12.78
23 Jun 2023$12.06$11.55$12.63
7 Jul 2023$12.29$11.64$12.50
21 Jul 2023$12.58$11.91$12.48
4 Aug 2023$12.91$12.33$12.55
18 Aug 2023$12.29$12.61$12.60
1 Sep 2023$13.04$12.69$12.63
15 Sep 2023$13.23$12.79$12.64
29 Sep 2023$11.94$12.74$12.61
13 Oct 2023$11.49$12.46$12.54
27 Oct 2023$9.60$12.01$12.40
10 Nov 2023$10.78$11.62$12.21
24 Nov 2023$11.33$11.32$12.06
8 Dec 2023$11.89$11.15$11.95
22 Dec 2023$12.60$11.31$11.92
5 Jan 2024$12.29$11.55$11.94
19 Jan 2024$12.63$11.99$11.98
2 Feb 2024$12.34$12.28$12.00
16 Feb 2024$12.42$12.41$12.03
1 Mar 2024$12.38$12.43$12.09
15 Mar 2024$12.48$12.41$12.16
28 Mar 2024$12.45$12.37$12.19
12 Apr 2024$11.79$12.26$12.17
26 Apr 2024$11.92$12.17$12.14
10 May 2024$12.39$12.12$12.10
24 May 2024$12.20$12.11$12.07
7 Jun 2024$11.69$12.07$12.05
21 Jun 2024$12.04$12.01$12.01
5 Jul 2024$11.79$12.05$11.95
19 Jul 2024$12.33$12.11$11.96
2 Aug 2024$12.11$12.07$11.99
16 Aug 2024$12.30$12.05$12.08
30 Aug 2024$12.60$12.19$12.17
13 Sep 2024$12.75$12.31$12.22
27 Sep 2024$12.65$12.40$12.27
11 Oct 2024$12.25$12.42$12.26
25 Oct 2024$12.41$12.50$12.26
8 Nov 2024$12.63$12.48$12.25
22 Nov 2024$12.39$12.46$12.25
6 Dec 2024$12.64$12.43$12.26
20 Dec 2024$12.57$12.48$12.28
3 Jan 2025$12.67$12.50$12.28
17 Jan 2025$12.75$12.51$12.29
31 Jan 2025$13.27$12.60$12.33
14 Feb 2025$13.79$12.78$12.41
28 Feb 2025$14.07$13.01$12.50
14 Mar 2025$14.22$13.31$12.58
28 Mar 2025$13.05$13.58$12.67
11 Apr 2025$11.39$13.45$12.68
25 Apr 2025$12.23$13.17$12.68
9 May 2025$12.43$12.87$12.67
23 May 2025$11.85$12.53$12.69
6 Jun 2025$12.16$12.17$12.68
20 Jun 2025$12.18$12.11$12.67
3 Jul 2025$12.81$12.23$12.66
18 Jul 2025$12.53$12.33$12.66
1 Aug 2025$12.45$12.36$12.67
15 Aug 2025$12.58$12.45$12.67
29 Aug 2025$12.62$12.50$12.68
12 Sep 2025$12.53$12.60$12.69
26 Sep 2025$12.10$12.50$12.67
10 Oct 2025$12.98$12.51$12.68
24 Oct 2025$13.40$12.68$12.71
7 Nov 2025$13.62$12.85$12.76
21 Nov 2025$13.49$13.03$12.78
5 Dec 2025$14.03$13.32$12.79
19 Dec 2025$13.83$13.54$12.78
2 Jan 2026$14.08$13.65$12.77
16 Jan 2026$14.65$13.80$12.80
30 Jan 2026$13.88$13.97$12.91
13 Feb 2026$14.05$14.03$13.02
27 Feb 2026$14.03$14.08$13.09
13 Mar 2026$13.06$14.02$13.16
27 Mar 2026$12.17$13.75$13.19
10 Apr 2026$13.17$13.45$13.22
24 Apr 2026$13.76$13.35$13.27
8 May 2026$13.41$13.24$13.31
22 May 2026$12.72$13.12$13.33
5 Jun 2026$12.87$13.15$13.36
18 Jun 2026$13.06$13.20$13.38
2 Jul 2026$13.01$13.14$13.39
17 Jul 2026$13.33$13.06$13.44
31 Jul 2026$12.71$12.99$13.45
14 Aug 2026$13.06$12.98$13.42
28 Aug 2026$12.91$13.00$13.41
11 Sep 2026$12.52$12.95$13.37
25 Sep 2026$11.34$12.71$13.28
9 Oct 2026$10.86$12.33$13.14
23 Oct 2026$10.92$11.95$12.99
4 Nov 2026$10.91$11.57$12.85
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $10.91, 15.1% below its 200-day average. The price has been falling for 3 weeks.

  • Price $10.91
  • 50-day avg $11.57
  • 200-day avg $12.85
Nov 2026: $10.91, 15.1% below its 200-day average. The price has been falling for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$20.55$21.58–
18 Nov 2016$20.49$20.95–
9 Dec 2016$21.12$20.59–
30 Dec 2016$20.46$20.65–
20 Jan 2017$20.25$20.69–
10 Feb 2017$19.98$20.55–
3 Mar 2017$20.76$20.48–
24 Mar 2017$20.40$20.35–
13 Apr 2017$20.88$20.51–
5 May 2017$20.70$20.80$20.95
26 May 2017$20.79$20.76$20.88
16 Jun 2017$21.60$20.81$20.79
7 Jul 2017$20.67$20.81$20.73
28 Jul 2017$20.49$20.82$20.66
18 Aug 2017$21.36$21.04$20.71
8 Sep 2017$21.24$21.07$20.79
29 Sep 2017$21.81$21.32$20.85
20 Oct 2017$22.08$21.55$20.91
10 Nov 2017$20.76$21.48$20.96
1 Dec 2017$21.48$21.44$21.05
22 Dec 2017$21.42$21.40$21.12
12 Jan 2018$20.94$21.21$21.15
2 Feb 2018$19.14$21.02$21.10
23 Feb 2018$18.99$20.24$20.94
16 Mar 2018$19.74$19.51$20.83
6 Apr 2018$19.41$19.12$20.72
27 Apr 2018$19.77$19.23$20.60
18 May 2018$19.50$19.49$20.52
8 Jun 2018$19.38$19.51$20.38
29 Jun 2018$19.59$19.53$20.24
20 Jul 2018$19.29$19.45$20.08
10 Aug 2018$18.96$19.38$19.90
31 Aug 2018$19.23$19.29$19.76
21 Sep 2018$19.17$19.24$19.61
12 Oct 2018$17.64$18.98$19.39
2 Nov 2018$17.85$18.54$19.14
23 Nov 2018$18.00$18.19$19.03
14 Dec 2018$18.45$17.95$18.99
4 Jan 2019$18.12$17.85$18.89
25 Jan 2019$18.63$18.09$18.83
15 Feb 2019$18.21$18.19$18.74
8 Mar 2019$18.00$18.28$18.65
29 Mar 2019$18.27$18.23$18.54
18 Apr 2019$18.27$18.21$18.46
10 May 2019$17.85$18.17$18.37
31 May 2019$16.50$17.94$18.23
21 Jun 2019$16.97$17.59$18.07
12 Jul 2019$16.79$17.10$17.89
2 Aug 2019$16.15$16.87$17.77
23 Aug 2019$14.68$16.36$17.60
13 Sep 2019$15.27$15.74$17.35
4 Oct 2019$14.75$15.10$17.11
25 Oct 2019$15.20$14.88$16.92
15 Nov 2019$16.54$15.33$16.74
6 Dec 2019$16.88$15.83$16.62
27 Dec 2019$17.08$16.41$16.54
17 Jan 2020$17.99$16.92$16.49
7 Feb 2020$18.90$17.38$16.47
28 Feb 2020$17.10$17.96$16.53
20 Mar 2020$11.84$17.20$16.34
9 Apr 2020$14.00$15.26$15.91
1 May 2020$13.80$13.75$15.69
22 May 2020$12.98$12.43$15.41
12 Jun 2020$14.08$13.24$15.32
2 Jul 2020$13.75$13.69$15.30
24 Jul 2020$15.10$14.02$15.27
14 Aug 2020$16.03$14.69$15.28
4 Sep 2020$15.49$15.13$15.25
25 Sep 2020$15.27$15.58$15.18
16 Oct 2020$16.01$15.74$15.09
6 Nov 2020$16.74$15.90$14.98
27 Nov 2020$17.92$16.45$14.94
18 Dec 2020$17.97$17.17$14.89
8 Jan 2021$17.68$17.60$15.25
29 Jan 2021$18.05$17.91$15.70
19 Feb 2021$18.88$18.09$16.03
12 Mar 2021$18.64$18.30$16.46
1 Apr 2021$19.02$18.59$16.79
23 Apr 2021$19.51$18.94$17.19
14 May 2021$19.31$19.23$17.57
4 Jun 2021$19.88$19.54$17.86
25 Jun 2021$19.10$19.72$18.16
16 Jul 2021$18.00$19.33$18.35
6 Aug 2021$17.42$18.72$18.48
27 Aug 2021$17.76$18.00$18.56
17 Sep 2021$17.50$17.65$18.55
8 Oct 2021$17.61$17.54$18.51
29 Oct 2021$17.50$17.63$18.52
19 Nov 2021$17.47$17.67$18.49
10 Dec 2021$17.08$17.55$18.37
31 Dec 2021$16.71$17.24$18.23
21 Jan 2022$15.82$16.97$18.09
11 Feb 2022$16.34$16.57$17.82
4 Mar 2022$15.40$16.28$17.54
25 Mar 2022$16.31$16.01$17.25
14 Apr 2022$15.91$15.96$17.01
6 May 2022$16.68$15.88$16.84
27 May 2022$16.42$16.02$16.74
17 Jun 2022$14.56$15.90$16.60
8 Jul 2022$16.16$16.00$16.49
29 Jul 2022$16.80$16.02$16.41
19 Aug 2022$16.10$16.10$16.31
9 Sep 2022$15.55$16.15$16.16
30 Sep 2022$11.65$15.44$15.92
21 Oct 2022$11.68$14.04$15.56
11 Nov 2022$12.92$12.79$15.21
2 Dec 2022$13.07$12.16$14.97
23 Dec 2022$13.05$12.44$14.77
13 Jan 2023$14.34$12.91$14.61
3 Feb 2023$14.62$13.56$14.51
24 Feb 2023$13.48$13.83$14.37
17 Mar 2023$11.68$13.71$14.10
6 Apr 2023$12.23$13.06$13.84
28 Apr 2023$11.86$12.30$13.53
19 May 2023$10.85$11.61$13.12
9 Jun 2023$12.07$11.50$12.78
30 Jun 2023$12.59$11.60$12.56
21 Jul 2023$12.58$11.91$12.48
11 Aug 2023$12.92$12.54$12.58
1 Sep 2023$13.04$12.69$12.63
22 Sep 2023$12.37$12.82$12.64
13 Oct 2023$11.49$12.46$12.54
3 Nov 2023$11.05$11.81$12.30
24 Nov 2023$11.33$11.32$12.06
15 Dec 2023$12.68$11.23$11.92
5 Jan 2024$12.29$11.55$11.94
26 Jan 2024$12.69$12.16$11.99
16 Feb 2024$12.42$12.41$12.03
8 Mar 2024$12.50$12.40$12.12
28 Mar 2024$12.45$12.37$12.19
19 Apr 2024$11.71$12.20$12.15
10 May 2024$12.39$12.12$12.10
31 May 2024$12.25$12.08$12.05
21 Jun 2024$12.04$12.01$12.01
12 Jul 2024$12.35$12.07$11.94
2 Aug 2024$12.11$12.07$11.99
23 Aug 2024$12.32$12.12$12.12
13 Sep 2024$12.75$12.31$12.22
4 Oct 2024$12.21$12.41$12.27
25 Oct 2024$12.41$12.50$12.26
15 Nov 2024$12.42$12.47$12.24
6 Dec 2024$12.64$12.43$12.26
27 Dec 2024$12.57$12.49$12.28
17 Jan 2025$12.75$12.51$12.29
7 Feb 2025$13.34$12.68$12.37
28 Feb 2025$14.07$13.01$12.50
21 Mar 2025$14.04$13.47$12.63
11 Apr 2025$11.39$13.45$12.68
2 May 2025$12.19$13.03$12.68
23 May 2025$11.85$12.53$12.69
13 Jun 2025$12.30$12.10$12.68
3 Jul 2025$12.81$12.23$12.66
25 Jul 2025$12.75$12.35$12.66
15 Aug 2025$12.58$12.45$12.67
5 Sep 2025$12.92$12.55$12.68
26 Sep 2025$12.10$12.50$12.67
17 Oct 2025$13.38$12.59$12.69
7 Nov 2025$13.62$12.85$12.76
28 Nov 2025$14.01$13.14$12.79
19 Dec 2025$13.83$13.54$12.78
9 Jan 2026$13.98$13.71$12.77
30 Jan 2026$13.88$13.97$12.91
20 Feb 2026$14.13$14.04$13.05
13 Mar 2026$13.06$14.02$13.16
2 Apr 2026$12.87$13.61$13.19
24 Apr 2026$13.76$13.35$13.27
15 May 2026$12.97$13.18$13.32
5 Jun 2026$12.87$13.15$13.36
26 Jun 2026$13.14$13.18$13.38
17 Jul 2026$13.33$13.06$13.44
7 Aug 2026$12.95$12.98$13.43
28 Aug 2026$12.91$13.00$13.41
18 Sep 2026$12.18$12.87$13.33
9 Oct 2026$10.86$12.33$13.14
30 Oct 2026$10.65$11.71$12.91
4 Nov 2026$10.91$11.57$12.85
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to May 2026; Sideways from May 2026 to Oct 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Mar 2024; Falling from Apr 2024 to May 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to Nov 2024; Sideways in Nov 2024; Rising from Nov 2024 to Mar 2025; Sideways from Apr 2025 to Oct 2025; Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to May 2026; Sideways from May 2026 to Oct 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Jan 2022; Falling from Feb 2022 to Dec 2023; Sideways from Dec 2023 to Aug 2024; Rising from Aug 2024 to Oct 2024; Sideways from Oct 2024 to Nov 2024; Rising from Dec 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Feb 2026; Sideways from Mar 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Apr 2018; Falling from Apr 2018 to Nov 2019; Sideways from Dec 2019 to Feb 2020; Falling from Mar 2020 to Jul 2020; Sideways from Aug 2020 to Jan 2021; Rising from Jan 2021 to Jun 2021; Sideways from Jul 2021 to Jan 2022; Falling from Feb 2022 to Jun 2023; Sideways from Jun 2023 to Sep 2023; Falling from Sep 2023 to Nov 2023; Sideways from Dec 2023 to Nov 2024; Rising from Dec 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Sideways from Oct 2025 to Apr 2026; Sideways from May 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 151 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+1.3%
14 Oct 2016+3.8%
21 Oct 2016+3.7%
28 Oct 2016−0.3%
4 Nov 2016−5.1%
11 Nov 2016−7.3%
18 Nov 2016−7.8%
25 Nov 2016−6.6%
2 Dec 2016−10.4%
9 Dec 2016−9.2%
16 Dec 2016−8.6%
23 Dec 2016−9.6%
30 Dec 2016−11.4%
6 Jan 2017−4.0%
13 Jan 2017−7.0%
20 Jan 2017−8.8%
27 Jan 2017−9.5%
3 Feb 2017−9.8%
10 Feb 2017−9.2%
17 Feb 2017−8.3%
24 Feb 2017−8.2%
3 Mar 2017−5.2%
10 Mar 2017−9.5%
17 Mar 2017−7.0%
24 Mar 2017−7.3%
31 Mar 2017−1.5%
7 Apr 2017−3.5%
13 Apr 2017−0.4%
21 Apr 2017+1.9%
28 Apr 2017−1.2%
5 May 2017−1.5%
12 May 2017−2.3%
19 May 2017−2.1%
26 May 2017−1.5%
2 Jun 2017−1.4%
9 Jun 2017+1.6%
16 Jun 2017+2.0%
23 Jun 2017+1.0%
30 Jun 2017−2.4%
7 Jul 2017−3.1%
14 Jul 2017−6.0%
21 Jul 2017−8.5%
28 Jul 2017−5.0%
4 Aug 2017−0.2%
11 Aug 2017+3.4%
18 Aug 2017+3.9%
25 Aug 2017+2.1%
1 Sep 2017+1.5%
8 Sep 2017+0.0%
15 Sep 2017−3.3%
22 Sep 2017−1.5%
29 Sep 2017−1.5%
6 Oct 2017−2.0%
13 Oct 2017+2.1%
20 Oct 2017+2.8%
27 Oct 2017−0.3%
3 Nov 2017−5.7%
10 Nov 2017−8.1%
17 Nov 2017−7.8%
24 Nov 2017−5.8%
1 Dec 2017−7.3%
8 Dec 2017−6.7%
15 Dec 2017−5.6%
22 Dec 2017−8.4%
29 Dec 2017−9.8%
5 Jan 2018−10.0%
12 Jan 2018−13.9%
19 Jan 2018−14.9%
26 Jan 2018−16.5%
2 Feb 2018−15.7%
9 Feb 2018−12.7%
16 Feb 2018−14.9%
23 Feb 2018−17.7%
2 Mar 2018−16.1%
9 Mar 2018−16.1%
16 Mar 2018−12.3%
23 Mar 2018−7.4%
29 Mar 2018−4.0%
6 Apr 2018−1.5%
13 Apr 2018−3.4%
20 Apr 2018−2.6%
27 Apr 2018+4.9%
4 May 2018+6.9%
11 May 2018+2.2%
18 May 2018+2.5%
25 May 2018+3.1%
1 Jun 2018+4.0%
8 Jun 2018+1.8%
15 Jun 2018−2.6%
22 Jun 2018−3.8%
29 Jun 2018−4.6%
6 Jul 2018−6.7%
13 Jul 2018−5.9%
20 Jul 2018−4.6%
27 Jul 2018−7.2%
3 Aug 2018−9.5%
10 Aug 2018−7.0%
17 Aug 2018−6.1%
24 Aug 2018−6.9%
31 Aug 2018−7.2%
7 Sep 2018−3.2%
14 Sep 2018−6.5%
21 Sep 2018−8.4%
28 Sep 2018−9.5%
5 Oct 2018−10.9%
12 Oct 2018−6.7%
19 Oct 2018−8.1%
26 Oct 2018−4.2%
2 Nov 2018−3.0%
9 Nov 2018−2.5%
16 Nov 2018−2.7%
23 Nov 2018+2.3%
30 Nov 2018−0.9%
7 Dec 2018+1.2%
14 Dec 2018+6.8%
21 Dec 2018+5.5%
28 Dec 2018+6.0%
4 Jan 2019+12.6%
11 Jan 2019+12.3%
18 Jan 2019+9.7%
25 Jan 2019+6.2%
1 Feb 2019+3.4%
8 Feb 2019+3.6%
15 Feb 2019−0.2%
22 Feb 2019−4.9%
1 Mar 2019−0.2%
8 Mar 2019−4.3%
15 Mar 2019−11.1%
22 Mar 2019−10.7%
29 Mar 2019−9.4%
5 Apr 2019−12.8%
12 Apr 2019−13.3%
18 Apr 2019−10.5%
26 Apr 2019−11.5%
3 May 2019−10.7%
10 May 2019−9.0%
17 May 2019−7.2%
24 May 2019−6.6%
31 May 2019−8.3%
7 Jun 2019−11.1%
14 Jun 2019−5.5%
21 Jun 2019−9.7%
28 Jun 2019−12.0%
5 Jul 2019−13.2%
12 Jul 2019−12.8%
19 Jul 2019−8.9%
26 Jul 2019−10.9%
2 Aug 2019−9.8%
9 Aug 2019−13.7%
16 Aug 2019−15.1%
23 Aug 2019−15.6%
30 Aug 2019−20.7%
6 Sep 2019−18.6%
13 Sep 2019−16.3%
20 Sep 2019−14.4%
27 Sep 2019−13.1%
4 Oct 2019−9.8%
11 Oct 2019−8.4%
18 Oct 2019−10.2%
25 Oct 2019−10.2%
1 Nov 2019−3.5%
8 Nov 2019−2.2%
15 Nov 2019+2.3%
22 Nov 2019+2.6%
29 Nov 2019+12.1%
6 Dec 2019+12.1%
13 Dec 2019+5.3%
20 Dec 2019+7.1%
27 Dec 2019+6.9%
3 Jan 2020+6.0%
10 Jan 2020+5.7%
17 Jan 2020+5.4%
24 Jan 2020+8.2%
31 Jan 2020+4.0%
7 Feb 2020+9.1%
14 Feb 2020+7.7%
21 Feb 2020+11.3%
28 Feb 2020+7.0%
6 Mar 2020+9.5%
13 Mar 2020−13.1%
20 Mar 2020−1.4%
27 Mar 2020−8.5%
3 Apr 2020−22.9%
9 Apr 2020−5.4%
17 Apr 2020−8.3%
24 Apr 2020−11.6%
1 May 2020−10.5%
8 May 2020−17.5%
15 May 2020−19.7%
22 May 2020−21.9%
29 May 2020−27.5%
5 Jun 2020−24.5%
12 Jun 2020+3.1%
19 Jun 2020−13.9%
26 Jun 2020−2.5%
2 Jul 2020+23.3%
10 Jul 2020−16.1%
17 Jul 2020−6.0%
24 Jul 2020+0.5%
31 Jul 2020−3.5%
7 Aug 2020+0.7%
14 Aug 2020+10.7%
21 Aug 2020+6.5%
28 Aug 2020+9.1%
4 Sep 2020−0.7%
11 Sep 2020−1.7%
18 Sep 2020+6.5%
25 Sep 2020+0.6%
2 Oct 2020+6.5%
9 Oct 2020+8.0%
16 Oct 2020−0.7%
23 Oct 2020−1.7%
30 Oct 2020+6.0%
6 Nov 2020+4.5%
13 Nov 2020+3.9%
20 Nov 2020+6.8%
27 Nov 2020+8.4%
4 Dec 2020+8.4%
11 Dec 2020+9.2%
18 Dec 2020−1.3%
24 Dec 2020+3.8%
31 Dec 2020+2.1%
8 Jan 2021+0.0%
15 Jan 2021+3.7%
22 Jan 2021+4.3%
29 Jan 2021−3.1%
5 Feb 2021−0.5%
12 Feb 2021−4.5%
19 Feb 2021−2.2%
26 Feb 2021+0.4%
5 Mar 2021−5.2%
12 Mar 2021−4.5%
19 Mar 2021−2.3%
26 Mar 2021−1.3%
1 Apr 2021−0.3%
9 Apr 2021+1.0%
16 Apr 2021−0.2%
23 Apr 2021−3.0%
30 Apr 2021−0.9%
7 May 2021+0.2%
14 May 2021−2.2%
21 May 2021−2.8%
28 May 2021−6.6%
4 Jun 2021+1.8%
11 Jun 2021+0.5%
18 Jun 2021−3.6%
25 Jun 2021−6.0%
2 Jul 2021−10.4%
9 Jul 2021−9.4%
16 Jul 2021−12.8%
23 Jul 2021−16.2%
30 Jul 2021−18.7%
6 Aug 2021−18.2%
13 Aug 2021−15.4%
20 Aug 2021−17.6%
27 Aug 2021−16.3%
3 Sep 2021−18.1%
10 Sep 2021−18.3%
17 Sep 2021−14.8%
24 Sep 2021−12.6%
1 Oct 2021−6.2%
8 Oct 2021−5.7%
15 Oct 2021−4.2%
22 Oct 2021−0.8%
29 Oct 2021−4.4%
5 Nov 2021−2.7%
12 Nov 2021−4.1%
19 Nov 2021−5.6%
26 Nov 2021−5.4%
3 Dec 2021−5.5%
10 Dec 2021−8.0%
17 Dec 2021−11.3%
23 Dec 2021−10.5%
31 Dec 2021−13.8%
7 Jan 2022−10.4%
14 Jan 2022−9.4%
21 Jan 2022−7.8%
28 Jan 2022−6.0%
4 Feb 2022−6.3%
11 Feb 2022−2.5%
18 Feb 2022−0.5%
25 Feb 2022−4.9%
4 Mar 2022−3.4%
11 Mar 2022+4.0%
18 Mar 2022+2.2%
25 Mar 2022+1.6%
1 Apr 2022+1.9%
8 Apr 2022−2.2%
14 Apr 2022−0.2%
22 Apr 2022−3.0%
29 Apr 2022+9.6%
6 May 2022+12.0%
13 May 2022+7.4%
20 May 2022+9.3%
27 May 2022+11.0%
3 Jun 2022+10.1%
10 Jun 2022+8.6%
17 Jun 2022+8.3%
24 Jun 2022+12.2%
1 Jul 2022+15.3%
8 Jul 2022+15.0%
15 Jul 2022+16.1%
22 Jul 2022+17.7%
29 Jul 2022+3.5%
5 Aug 2022−2.9%
12 Aug 2022−3.7%
19 Aug 2022−7.3%
26 Aug 2022−0.6%
2 Sep 2022−1.2%
9 Sep 2022−8.1%
16 Sep 2022−3.3%
23 Sep 2022−9.4%
30 Sep 2022−21.6%
7 Oct 2022−21.4%
14 Oct 2022−23.4%
21 Oct 2022−23.9%
28 Oct 2022−22.7%
4 Nov 2022−18.6%
11 Nov 2022−15.2%
18 Nov 2022−17.9%
25 Nov 2022−17.3%
2 Dec 2022−18.1%
9 Dec 2022−12.4%
16 Dec 2022−12.3%
23 Dec 2022−8.3%
30 Dec 2022+2.1%
6 Jan 2023+8.8%
13 Jan 2023+13.3%
20 Jan 2023+18.3%
27 Jan 2023+20.0%
3 Feb 2023+14.4%
10 Feb 2023+6.8%
17 Feb 2023+10.0%
24 Feb 2023+4.8%
3 Mar 2023+0.7%
10 Mar 2023−6.9%
17 Mar 2023−11.6%
24 Mar 2023−13.3%
31 Mar 2023−11.8%
6 Apr 2023−14.5%
14 Apr 2023−20.2%
21 Apr 2023−22.7%
28 Apr 2023−23.4%
5 May 2023−25.3%
12 May 2023−22.6%
19 May 2023−24.1%
26 May 2023−25.0%
2 Jun 2023−16.3%
9 Jun 2023−10.6%
16 Jun 2023−6.4%
23 Jun 2023−6.8%
30 Jun 2023−4.4%
7 Jul 2023−6.7%
14 Jul 2023−4.0%
21 Jul 2023−3.1%
28 Jul 2023+2.2%
4 Aug 2023+9.8%
11 Aug 2023+8.8%
18 Aug 2023+9.0%
25 Aug 2023+10.0%
1 Sep 2023+5.9%
8 Sep 2023+2.5%
15 Sep 2023+5.7%
22 Sep 2023+3.2%
29 Sep 2023−1.6%
6 Oct 2023−3.6%
13 Oct 2023−4.4%
20 Oct 2023−8.3%
27 Oct 2023−17.6%
3 Nov 2023−11.7%
10 Nov 2023−15.4%
17 Nov 2023−10.8%
24 Nov 2023−13.0%
1 Dec 2023−11.1%
8 Dec 2023−10.5%
15 Dec 2023−10.0%
22 Dec 2023−8.2%
29 Dec 2023−6.3%
5 Jan 2024−3.0%
12 Jan 2024+1.0%
19 Jan 2024+3.8%
26 Jan 2024+13.5%
2 Feb 2024−2.1%
9 Feb 2024−0.8%
16 Feb 2024−1.5%
23 Feb 2024−3.7%
1 Mar 2024−7.0%
8 Mar 2024−6.1%
15 Mar 2024−10.2%
22 Mar 2024−12.7%
28 Mar 2024−10.6%
5 Apr 2024−12.1%
12 Apr 2024−15.1%
19 Apr 2024−9.9%
26 Apr 2024−10.3%
3 May 2024−5.5%
10 May 2024−2.2%
17 May 2024−4.5%
24 May 2024−4.4%
31 May 2024−3.9%
7 Jun 2024−10.8%
14 Jun 2024−11.4%
21 Jun 2024−6.3%
28 Jun 2024−8.1%
5 Jul 2024−9.8%
12 Jul 2024−4.9%
19 Jul 2024−5.6%
26 Jul 2024−4.7%
2 Aug 2024−4.0%
9 Aug 2024−3.5%
16 Aug 2024−7.2%
23 Aug 2024−5.2%
30 Aug 2024−4.0%
6 Sep 2024+5.5%
13 Sep 2024+4.0%
20 Sep 2024+2.6%
27 Sep 2024+0.9%
4 Oct 2024+0.3%
11 Oct 2024−4.3%
18 Oct 2024−4.1%
25 Oct 2024−4.7%
1 Nov 2024−7.0%
8 Nov 2024−9.0%
15 Nov 2024−4.7%
22 Nov 2024−5.4%
29 Nov 2024−7.3%
6 Dec 2024−11.1%
13 Dec 2024−8.1%
20 Dec 2024−6.4%
27 Dec 2024−4.8%
3 Jan 2025+0.5%
10 Jan 2025−0.2%
17 Jan 2025−1.3%
24 Jan 2025−3.2%
31 Jan 2025+4.0%
7 Feb 2025+5.2%
14 Feb 2025+6.9%
21 Feb 2025+12.7%
28 Feb 2025+13.5%
7 Mar 2025+18.9%
14 Mar 2025+19.1%
21 Mar 2025+16.3%
28 Mar 2025+10.4%
4 Apr 2025+10.4%
11 Apr 2025+1.1%
17 Apr 2025+3.4%
25 Apr 2025+6.3%
2 May 2025−2.3%
9 May 2025−0.8%
16 May 2025−6.0%
23 May 2025−12.2%
30 May 2025−13.6%
6 Jun 2025−19.4%
13 Jun 2025−19.6%
20 Jun 2025−18.6%
27 Jun 2025−17.8%
3 Jul 2025−18.2%
11 Jul 2025−4.9%
18 Jul 2025−11.8%
25 Jul 2025−11.4%
1 Aug 2025−7.6%
8 Aug 2025−13.0%
15 Aug 2025−8.5%
22 Aug 2025−6.3%
29 Aug 2025−4.6%
5 Sep 2025−1.8%
12 Sep 2025−8.2%
19 Sep 2025−10.9%
26 Sep 2025−7.8%
3 Oct 2025−7.6%
10 Oct 2025−2.9%
17 Oct 2025+0.9%
24 Oct 2025−1.2%
31 Oct 2025−3.4%
7 Nov 2025+4.4%
14 Nov 2025+3.6%
21 Nov 2025+6.1%
28 Nov 2025+5.1%
5 Dec 2025+2.7%
12 Dec 2025+4.3%
19 Dec 2025+10.2%
26 Dec 2025+10.4%
2 Jan 2026+8.5%
9 Jan 2026+1.4%
16 Jan 2026+5.4%
23 Jan 2026+7.3%
30 Jan 2026+3.4%
6 Feb 2026+0.4%
13 Feb 2026+1.9%
20 Feb 2026+0.1%
27 Feb 2026−0.2%
6 Mar 2026−2.3%
13 Mar 2026−0.6%
20 Mar 2026−5.7%
27 Mar 2026−4.2%
2 Apr 2026−4.6%
10 Apr 2026−3.7%
17 Apr 2026−9.8%
24 Apr 2026−9.5%
1 May 2026−6.4%
8 May 2026−11.5%
15 May 2026−16.1%
22 May 2026−18.1%
29 May 2026−17.0%
5 Jun 2026−13.9%
12 Jun 2026−13.0%
18 Jun 2026−9.7%
26 Jun 2026−7.0%
2 Jul 2026−12.5%
10 Jul 2026−11.3%
17 Jul 2026−6.7%
24 Jul 2026−11.9%
31 Jul 2026−10.0%
7 Aug 2026−8.3%
14 Aug 2026−4.3%
21 Aug 2026−0.3%
28 Aug 2026−3.1%
4 Sep 2026−4.2%
11 Sep 2026−6.2%
18 Sep 2026−8.7%
25 Sep 2026−19.5%
2 Oct 2026−18.6%
9 Oct 2026−20.5%
16 Oct 2026−20.7%
23 Oct 2026−16.2%
30 Oct 2026−17.4%
4 Nov 2026−14.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −45% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 20 February 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Dynex Capital pay?

Dynex Capital, Inc. paid $2.04 per share over the last four reported quarters. The most recent declaration was $0.51 for Sep 2026. At today's price of $10.91 that is a yield of 18.70%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.51 (Sep 2026)

  • Dividend per share $0.51
Dividend per share each quarter: latest $0.51 (Sep 2026)
QuarterDividend per share
Dec 2023$0.39
Mar 2024$0.39
Jun 2024$0.39
Sep 2024$0.39
Dec 2024$0.41
Mar 2025$0.47
Jun 2025$0.51
Sep 2025$0.51
Dec 2025$0.51
Mar 2026$0.51
Jun 2026$0.51
Sep 2026$0.51
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Dynex Capital on?

Dynex Capital is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Dynex Capital profitable?

Dynex Capital, Inc. posted a net loss of $338 M in the Sep 2026 quarter. Full-year FY25 profit was $309 M. Over 4 years profit has grown 35.8% a year on average. That loss is 104.8% of the quarter's revenue. The same quarter a year earlier earned $148 M. 5 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

Sep 2026 profit was −$338 M, −329.3% on a year earlier. For the full year, FY25 profit was $309 M (+190.8% on the year before).

FY25 profit $309 M (+190.8% on the year before), 35.8% a year over 4 years

  • Net profit $309 M
FY25 profit $309 M (+190.8% on the year before), 35.8% a year over 4 years
QuarterNet profit
FY21$90.9 M
FY22$135 M
FY23−$13.8 M
FY24$106 M
FY25$309 M

Growth on a year earlier

  • Growth on a year earlier 190.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2249%
FY23−110.2%
FY24–
FY25190.8%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: −$338 M (−329.3% on a year earlier)

  • Net profit (quarterly) −$338 M
Sep 2026: −$338 M (−329.3% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023$22.4 M
Mar 2024$38.2 M
Jun 2024−$10.2 M
Sep 2024$29.1 M
Dec 2024$49.2 M
Mar 2025−$5.0 M
Jun 2025−$16.3 M
Sep 2025$148 M
Dec 2025$183 M
Mar 2026−$83.0 M
Jun 2026$178 M
Sep 2026−$338 M

Growth on a year earlier

  • Growth on a year earlier −329.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−45.9%
Mar 2024–
Jun 2024−119.5%
Sep 2024–
Dec 2024119.7%
Mar 2025−113.1%
Jun 2025–
Sep 2025407.5%
Dec 2025271.4%
Mar 2026–
Jun 2026–
Sep 2026−329.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Dynex Capital make, and is it growing?

Dynex Capital, Inc. reported −$323 M of revenue in the Sep 2026 quarter, −298.9% on the same quarter a year earlier. Over 4 years it has grown 30.7% a year on average. The last full year, FY25, came in at $372 M. The last four reported quarters add to $17.0 M.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $372 M, +147.4% on the year before.

FY25 revenue $372 M (+147.4% on the year before), 30.7% a year over 4 years

  • Revenue $372 M
FY25 revenue $372 M (+147.4% on the year before), 30.7% a year over 4 years
QuarterRevenue
FY21$128 M
FY22$177 M
FY23$26.7 M
FY24$150 M
FY25$372 M

Growth on a year earlier

  • Growth on a year earlier 147.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2238.6%
FY23−84.9%
FY24462.2%
FY25147.4%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: −$323 M (−298.9% on a year earlier)

  • Revenue (quarterly) −$323 M
Sep 2026: −$323 M (−298.9% on a year earlier)
QuarterRevenue (quarterly)
Dec 2023$33.1 M
Mar 2024$51.4 M
Jun 2024−$1.1 M
Sep 2024$39.7 M
Dec 2024$60.3 M
Mar 2025$9.0 M
Jun 2025−$1.3 M
Sep 2025$162 M
Dec 2025$202 M
Mar 2026−$59.1 M
Jun 2026$197 M
Sep 2026−$323 M

Growth on a year earlier

  • Growth on a year earlier −298.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−35.9%
Mar 2024–
Jun 2024−101.7%
Sep 2024–
Dec 202482.2%
Mar 2025−82.4%
Jun 2025–
Sep 2025309%
Dec 2025234.8%
Mar 2026−753.7%
Jun 2026–
Sep 2026−298.9%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −272.6% on average, against 30.7% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −92.6%, against −62.9% a year over the last 8 quarters (rolling over).

How much of every $100 of sales does Dynex Capital keep?

Dynex Capital, Inc.'s operating margin was 103.9% in the Sep 2026 quarter, 11.3 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −22.9% and 85.7%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between −22.9% and 85.7%, and FY25's 85.7% is the highest of them.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 85.7%, the highest in a range of −22.9% to 85.7% over 5 years

  • Operating margin 85.7%
FY25: 85.7%, the highest in a range of −22.9% to 85.7% over 5 years
QuarterOperating margin
FY2180.1%
FY2280.9%
FY23−22.9%
FY2475.7%
FY2585.7%

Change on the year before (points)

  • Change on the year before (points) +10.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.8 pts
FY23−103.8 pts
FY24+98.6 pts
FY25+10.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 103.9% (+11.3 points on a year earlier)

  • Operating margin 103.9%
Sep 2026: operating margin 103.9% (+11.3 points on a year earlier)
QuarterOperating margin
Dec 202373.4%
Mar 202478%
Jun 2024782.7%
Sep 202478.1%
Dec 202484.7%
Mar 2025−34%
Jun 20251,036.3%
Sep 202592.6%
Dec 202591.8%
Mar 2026136%
Jun 202691.8%
Sep 2026103.9%

Change on a year earlier (points)

  • Change on a year earlier (points) +11.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−10.5 pts
Mar 2024−45.0 pts
Jun 2024+695.0 pts
Sep 2024−47.0 pts
Dec 2024+11.3 pts
Mar 2025−112.0 pts
Jun 2025+253.6 pts
Sep 2025+14.5 pts
Dec 2025+7.1 pts
Mar 2026+170.0 pts
Jun 2026−944.5 pts
Sep 2026+11.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Dynex Capital's profit turning into cash?

Over the last 3 years, 48% of Dynex Capital, Inc.'s reported profit came in as cash from its operations, a gap worth watching. In FY25 it brought in $121 M of operating cash against $309 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $121 M against profit $309 M; 48% of 3 years' profit came in as cash

  • Operating cash $121 M
  • Net profit $309 M
FY25: operating cash $121 M against profit $309 M; 48% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$147 M$90.9 M
FY22$126 M$135 M
FY23$62.2 M−$13.8 M
FY24$14.4 M$106 M
FY25$121 M$309 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $84.1 M = 47% of the quarter's profit

  • Operating cash (quarterly) $84.1 M
Jun 2026: operating cash $84.1 M = 47% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$10.4 M
Dec 2023$16.6 M
Mar 2024−$17.1 M
Jun 2024$18.6 M
Sep 2024−$2.3 M
Dec 2024$15.1 M
Mar 2025$6.4 M
Jun 2025$31.9 M
Sep 2025$68.3 M
Dec 2025$14.3 M
Mar 2026$69.8 M
Jun 2026$84.1 M

Operating cash as % of profit

  • Operating cash as % of profit 47%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 202374%
Mar 2024−45%
Jun 2024–
Sep 2024−8%
Dec 202431%
Mar 2025–
Jun 2025–
Sep 202546%
Dec 20258%
Mar 2026–
Jun 202647%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Dynex Capital's cash go?

Dynex Capital, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Dynex Capital's P/E ratio, and how does it compare with its own history?

Dynex Capital, Inc.'s P/E is 4.6×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 4.6× against a usual —: with too little history to compare

  • P/E 54.5×
P/E 4.6× against a usual —: with too little history to compare
WeekP/E
1 Apr 20226.88×
8 Apr 20226.72×
14 Apr 20226.74×
22 Apr 20226.32×
29 Apr 20226.87×
6 May 20227.06×
13 May 20226.82×
20 May 20226.75×
27 May 20226.95×
3 Jun 20226.85×
10 Jun 20226.84×
17 Jun 20226.16×
24 Jun 20226.79×
1 Jul 20223.61×
8 Jul 20223.61×
15 Jul 20223.69×
22 Jul 20223.68×
29 Jul 20223.75×
5 Aug 20223.63×
12 Aug 20223.69×
19 Aug 20223.59×
26 Aug 20223.55×
2 Sep 20223.41×
9 Sep 20223.47×
16 Sep 20223.32×
23 Sep 20223.04×
30 Sep 20223.81×
7 Oct 20223.80×
14 Oct 20223.76×
21 Oct 20223.82×
28 Oct 20223.94×
4 Nov 20223.85×
11 Nov 20224.22×
18 Nov 20223.99×
25 Nov 20224.26×
2 Dec 20224.27×
9 Dec 20224.29×
16 Dec 20224.23×
23 Dec 20224.26×
30 Dec 20224.16×
6 Jan 20233.76×
13 Jan 20234.00×
20 Jan 20234.05×
27 Jan 20234.18×
3 Feb 20234.08×
10 Feb 20233.94×
17 Feb 20233.85×
24 Feb 20233.76×
3 Mar 20233.65×
10 Mar 20233.34×
17 Mar 20233.26×
24 Mar 20233.28×
31 Mar 20233.38×
6 Apr 20233.42×
14 Apr 20233.34×
21 Apr 20233.30×
28 Apr 20233.31×
5 May 20233.05×
12 May 20233.08×
19 May 20233.03×
26 May 20233.05×
2 Jun 20233.27×
9 Jun 20233.37×
16 Jun 20233.47×
23 Jun 20233.37×
30 Jun 20233.52×
7 Jul 20233.43×
14 Jul 20233.50×
21 Jul 20233.51×
28 Jul 20233.71×
4 Aug 20233.61×
6 Oct 202365.5×
13 Oct 202364.9×
20 Oct 202360.3×
27 Oct 202354.2×
3 Nov 202362.4×
10 Nov 202360.9×
17 Nov 202364.2×
24 Nov 202364.0×
1 Dec 202366.8×
8 Dec 202367.2×
15 Dec 202371.6×
22 Dec 202371.2×
29 Dec 202370.7×
5 Jan 202469.4×
12 Jan 202472.4×
19 Jan 202471.4×
26 Jan 202471.7×
2 Feb 202469.7×
9 Feb 202468.8×
16 Feb 202470.2×
23 Feb 202469.0×
1 Mar 202469.9×
8 Mar 202470.6×
15 Mar 202470.5×
22 Mar 202469.3×
28 Mar 202470.3×
5 Apr 202410.4×
12 Apr 202410.1×
19 Apr 202410.0×
26 Apr 202410.2×
3 May 202410.3×
10 May 202410.6×
17 May 202410.8×
24 May 202410.4×
31 May 202410.5×
7 Jun 20249.99×
14 Jun 202410.1×
21 Jun 202410.3×
28 Jun 202410.2×
5 Jul 2024206.8×
12 Jul 2024216.7×
19 Jul 2024216.3×
26 Jul 2024214.2×
2 Aug 2024212.5×
9 Aug 2024214.7×
16 Aug 2024215.8×
23 Aug 2024216.1×
30 Aug 2024218.8×
6 Sep 2024218.8×
13 Sep 2024218.8×
20 Sep 2024218.8×
27 Sep 2024218.8×
4 Oct 20249.68×
11 Oct 20249.71×
18 Oct 202410.0×
25 Oct 20249.83×
1 Nov 20249.61×
8 Nov 202410.0×
15 Nov 20249.84×
22 Nov 20249.82×
29 Nov 20249.94×
6 Dec 202410.0×
13 Dec 202410.0×
20 Dec 20249.96×
27 Dec 20249.96×
3 Jan 20258.62×
10 Jan 20258.33×
17 Jan 20258.67×
24 Jan 20258.59×
31 Jan 20259.03×
7 Feb 20259.07×
14 Feb 20259.38×
21 Feb 20259.56×
28 Feb 20259.57×
7 Mar 20259.78×
14 Mar 20259.67×
21 Mar 20259.55×
28 Mar 20258.88×
4 Apr 202515.8×
11 Apr 202514.8×
17 Apr 202515.2×
25 Apr 202515.9×
2 May 202515.8×
9 May 202516.1×
16 May 202516.4×
23 May 202515.4×
30 May 202515.6×
6 Jun 202515.8×
13 Jun 202516.0×
20 Jun 202515.8×
27 Jun 202515.7×
3 Jul 202516.5×
11 Jul 202516.4×
18 Jul 202516.1×
25 Jul 202516.4×
1 Aug 202516.0×
8 Aug 202516.0×
15 Aug 202516.2×
22 Aug 202516.0×
29 Aug 202516.2×
5 Sep 202516.6×
12 Sep 202516.1×
19 Sep 202515.8×
26 Sep 202515.6×
3 Oct 20258.61×
10 Oct 20258.78×
17 Oct 20259.05×
24 Oct 20259.07×
31 Oct 20258.96×
7 Nov 20259.22×
14 Nov 20259.19×
21 Nov 20259.13×
28 Nov 20259.48×
5 Dec 20259.49×
12 Dec 20259.15×
19 Dec 20259.36×
26 Dec 20259.39×
2 Jan 20266.92×
9 Jan 20266.87×
16 Jan 20267.20×
23 Jan 20267.18×
30 Jan 20266.82×
6 Feb 20266.91×
13 Feb 20266.90×
20 Feb 20266.94×
27 Feb 20266.89×
6 Mar 20266.60×
13 Mar 20266.42×
20 Mar 20266.09×
27 Mar 20265.98×
2 Apr 20267.66×
10 Apr 20267.84×
17 Apr 20268.10×
24 Apr 20268.19×
1 May 20268.08×
8 May 20267.98×
15 May 20267.72×
22 May 20267.57×
29 May 20267.79×
5 Jun 20267.66×
12 Jun 20267.70×
18 Jun 20267.77×
26 Jun 20267.82×
2 Jul 20264.96×
10 Jul 20265.01×
17 Jul 20265.08×
24 Jul 20264.80×
31 Jul 20264.84×
7 Aug 20264.94×
14 Aug 20264.98×
21 Aug 20264.97×
28 Aug 20264.92×
4 Sep 20264.92×
11 Sep 20264.77×
18 Sep 20264.64×
25 Sep 20264.32×
2 Oct 202655.1×
9 Oct 202654.3×
16 Oct 202654.6×
23 Oct 202654.6×
30 Oct 202653.3×
4 Nov 202654.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.20
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$2.36
1 Jul 2022$2.36
8 Jul 2022$2.36
15 Jul 2022$2.36
22 Jul 2022$2.36
29 Jul 2022$2.36
5 Aug 2022$2.36
12 Aug 2022$2.36
19 Aug 2022$2.36
26 Aug 2022$2.36
2 Sep 2022$2.36
9 Sep 2022$2.36
16 Sep 2022$2.36
23 Sep 2022$2.36
30 Sep 2022$3.06
7 Oct 2022$3.06
14 Oct 2022$3.06
21 Oct 2022$3.06
28 Oct 2022$3.06
4 Nov 2022$3.06
11 Nov 2022$3.06
18 Nov 2022$3.06
25 Nov 2022$3.06
2 Dec 2022$3.06
9 Dec 2022$3.06
16 Dec 2022$3.06
23 Dec 2022$3.06
30 Dec 2022$3.06
6 Jan 2023$3.06
13 Jan 2023$3.06
20 Jan 2023$3.06
27 Jan 2023$3.06
3 Feb 2023$3.06
10 Feb 2023$3.06
17 Feb 2023$3.06
24 Feb 2023$3.06
3 Mar 2023$3.06
10 Mar 2023$3.06
17 Mar 2023$3.06
24 Mar 2023$3.06
31 Mar 2023$3.58
6 Apr 2023$3.58
14 Apr 2023$3.58
21 Apr 2023$3.58
28 Apr 2023$3.58
5 May 2023$3.58
12 May 2023$3.58
19 May 2023$3.58
26 May 2023$3.58
2 Jun 2023$3.58
9 Jun 2023$3.58
16 Jun 2023$3.58
23 Jun 2023$3.58
30 Jun 2023$3.58
7 Jul 2023$3.58
14 Jul 2023$3.58
21 Jul 2023$3.58
28 Jul 2023$3.58
4 Aug 2023$3.58
6 Oct 2023$3.58
13 Oct 2023$3.58
20 Oct 2023$3.58
27 Oct 2023$3.58
3 Nov 2023$3.58
10 Nov 2023$3.58
17 Nov 2023$3.58
24 Nov 2023$3.58
1 Dec 2023$3.58
8 Dec 2023$3.58
15 Dec 2023$3.58
22 Dec 2023$3.58
29 Dec 2023$0.18
5 Jan 2024$0.18
12 Jan 2024$0.18
19 Jan 2024$0.18
26 Jan 2024$0.18
2 Feb 2024$0.18
9 Feb 2024$0.18
16 Feb 2024$0.18
23 Feb 2024$0.18
1 Mar 2024$0.18
8 Mar 2024$0.18
15 Mar 2024$0.18
22 Mar 2024$0.18
28 Mar 2024$0.18
5 Apr 2024$0.18
12 Apr 2024$0.18
19 Apr 2024$0.18
26 Apr 2024$0.18
3 May 2024$0.18
10 May 2024$0.18
17 May 2024$0.18
24 May 2024$0.18
31 May 2024$0.18
7 Jun 2024$0.18
14 Jun 2024$0.18
21 Jun 2024$0.18
28 Jun 2024$1.17
5 Jul 2024$1.17
12 Jul 2024$1.17
19 Jul 2024$1.17
26 Jul 2024$1.17
2 Aug 2024$1.17
9 Aug 2024$1.17
16 Aug 2024$1.17
23 Aug 2024$1.17
30 Aug 2024$1.17
6 Sep 2024$1.17
13 Sep 2024$1.17
20 Sep 2024$1.17
27 Sep 2024$0.06
4 Oct 2024$0.06
11 Oct 2024$0.06
18 Oct 2024$0.06
25 Oct 2024$0.06
1 Nov 2024$0.06
8 Nov 2024$0.06
15 Nov 2024$0.06
22 Nov 2024$0.06
29 Nov 2024$0.06
6 Dec 2024$0.06
13 Dec 2024$0.06
20 Dec 2024$0.06
27 Dec 2024$1.26
3 Jan 2025$1.26
10 Jan 2025$1.26
17 Jan 2025$1.26
24 Jan 2025$1.26
31 Jan 2025$1.26
7 Feb 2025$1.26
14 Feb 2025$1.26
21 Feb 2025$1.26
28 Feb 2025$1.26
7 Mar 2025$1.26
14 Mar 2025$1.26
21 Mar 2025$1.26
28 Mar 2025$1.47
4 Apr 2025$1.47
11 Apr 2025$1.47
17 Apr 2025$1.47
25 Apr 2025$1.47
2 May 2025$1.47
9 May 2025$1.47
16 May 2025$1.47
23 May 2025$1.47
30 May 2025$1.47
6 Jun 2025$1.47
13 Jun 2025$1.47
20 Jun 2025$1.47
27 Jun 2025$0.77
3 Jul 2025$0.77
11 Jul 2025$0.77
18 Jul 2025$0.77
25 Jul 2025$0.77
1 Aug 2025$0.77
8 Aug 2025$0.77
15 Aug 2025$0.77
22 Aug 2025$0.77
29 Aug 2025$0.77
5 Sep 2025$0.77
12 Sep 2025$0.77
19 Sep 2025$0.77
26 Sep 2025$0.78
3 Oct 2025$0.78
10 Oct 2025$0.78
17 Oct 2025$0.78
24 Oct 2025$0.78
31 Oct 2025$0.78
7 Nov 2025$0.78
14 Nov 2025$0.78
21 Nov 2025$0.78
28 Nov 2025$0.78
5 Dec 2025$0.78
12 Dec 2025$0.78
19 Dec 2025$0.78
26 Dec 2025$1.48
2 Jan 2026$1.48
9 Jan 2026$1.48
16 Jan 2026$1.48
23 Jan 2026$1.48
30 Jan 2026$1.48
6 Feb 2026$1.48
13 Feb 2026$1.48
20 Feb 2026$1.48
27 Feb 2026$1.48
6 Mar 2026$1.48
13 Mar 2026$1.48
20 Mar 2026$1.48
27 Mar 2026$2.04
2 Apr 2026$2.04
10 Apr 2026$2.04
17 Apr 2026$2.04
24 Apr 2026$2.04
1 May 2026$2.04
8 May 2026$2.04
15 May 2026$2.04
22 May 2026$2.04
29 May 2026$2.04
5 Jun 2026$2.04
12 Jun 2026$2.04
18 Jun 2026$2.04
26 Jun 2026$1.68
2 Jul 2026$1.68
10 Jul 2026$1.68
17 Jul 2026$1.68
24 Jul 2026$1.68
31 Jul 2026$1.68
7 Aug 2026$1.68
14 Aug 2026$1.68
21 Aug 2026$1.68
28 Aug 2026$1.68
4 Sep 2026$1.68
11 Sep 2026$1.68
18 Sep 2026$1.68
25 Sep 2026$2.62
2 Oct 2026$2.62
9 Oct 2026$2.62
16 Oct 2026$2.62
23 Oct 2026$2.62
30 Oct 2026$2.62
4 Nov 2026$0.20
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 219× are drawn at the top edge.

PEG 0.03 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.03×
  • PEG = 1.0 1.00×
PEG 0.03 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20240.02×1.00×
Sep 20250.53×1.00×
Dec 20250.17×1.00×
Jun 20260.03×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 4 quarters.
4.6×P/E · too little history to compare
0.16PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +65.8% while the price moved −19.9%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −0.4% a year; about +4.2% a year came from earnings growth and about −4.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Dynex Capital business getting better or worse?

Dynex Capital, Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 1.7%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +147.4% in FY25, profit +190.8%

  • Revenue growth 147.4%
Growth year by year: revenue +147.4% in FY25, profit +190.8%
QuarterRevenue growth
FY21–
FY2238.6%
FY23−84.9%
FY24462.2%
FY25147.4%

Profit growth, EPS growth

  • Profit growth 190.8%
  • EPS growth 65.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2249%14%
FY23−110.2%−108%
FY24––
FY25190.8%65.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over

  • Revenue −92.6%
Three growth lines over twelve quarters: revenue rolling over
QuarterRevenue
Dec 2023−84.9%
Mar 2024300%
Jun 202412.6%
Sep 2024172.1%
Dec 2024300%
Mar 2025−3.6%
Jun 2025119.7%
Sep 202587.1%
Dec 2025147.4%
Mar 2026181.4%
Jun 2026300%
Sep 2026−92.6%

Profit, EPS

  • Profit −134.5%
  • EPS −86.4%
Profit, EPS
QuarterProfitEPS
Dec 2023−110.2%−107.8%
Mar 2024––
Jun 2024249.7%–
Sep 2024300%300%
Dec 2024––
Mar 2025−7.4%−34.2%
Jun 2025300%300%
Sep 2025120.9%17.2%
Dec 2025190.8%38.5%
Mar 2026266.4%118.3%
Jun 2026300%237%
Sep 2026−134.5%−86.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 1.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 2023−0.1%
Mar 20241.2%
Jun 20240.2%
Sep 20241.2%
Dec 20241.5%
Mar 20250.8%
Jun 20250.6%
Sep 20251.3%
Dec 20251.9%
Mar 20261%
Jun 20261.7%
Sep 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FallingRevenue growth · latest −92.6%, range −92.6% to +508.0%
FallingProfit growth · latest −134.5%, range −134.5% to +1,439.2%
FallingEPS growth · latest −86.4%, range −107.8% to +1,260.8%
Stuck lowROCE · latest 1.7%, range −0.1% to 1.9%

Why it matters: when the lines disagree, each line above matters more than any single label.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+147.4%+28.1%——
Profit+190.8%+31.6%——
EPS+65.8%−8.0%——
Stock price−19.9%−0.4%−9.5%−5.9%
−298.9%Revenue growth (Sep 2026) · latest quarter against a year ago
−329.3%Profit growth (Sep 2026) · latest quarter against a year ago
30.7%Revenue, 4 years · yearly growth over the long run

How much does Dynex Capital earn on its capital?

Dynex Capital, Inc. earned a ROE of 13% in FY25. That is up from a low of −2% in FY23. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 83.0% net margin and 0.02× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 83.0% net margin × 0.02× asset turnover × 7.04× leverage (assets divided by equity) ≈ 11.7% on equity. The margin does most of the work; borrowing is a big part of it.

FY25: ROE 13%, the climb back from FY23's −2%

  • ROE 12.5%
  • Cost of capital 1%
FY25: ROE 13%, the climb back from FY23's −2%
QuarterROECost of capital
FY2111.8%1%
FY2215%1%
FY23−1.6%1%
FY249%1%
FY2512.5%1%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 1.0% cost of capital used on this page.

Sep 2026: ROE 24.5% (last 12 months)

  • ROE (12 months) 24.5%
Sep 2026: ROE 24.5% (last 12 months)
QuarterROE (12 months)
Dec 2023−20.4%
Mar 202411.6%
Jun 202417.5%
Sep 2024−3.3%
Dec 202411.3%
Mar 202517.6%
Jun 2025−1%
Sep 2025−3.6%
Dec 202533.7%
Mar 202633.6%
Jun 2026−12.4%
Sep 202624.5%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Dynex Capital have too much debt?

Dynex Capital, Inc. has total debt of $24.3 B against shareholder equity of $3.1 B as of Sep 2026, so its debt is 7.96× its equity. Year by year, that ratio went from 3.70 in FY21 to 5.65 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $13.9 B, 5.65× equity

  • Total debt $13.9 B
FY25: debt $13.9 B, 5.65× equity
QuarterTotal debt
FY21$2.8 B
FY22$2.7 B
FY23$5.4 B
FY24$6.6 B
FY25$13.9 B

Debt-to-equity

  • Debt-to-equity 5.65×
Debt-to-equity
QuarterDebt-to-equity
FY213.70×
FY222.96×
FY236.18×
FY245.56×
FY255.65×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $24.3 B, debt-to-equity 7.96

  • Total debt (quarterly) $24.3 B
Sep 2026: debt $24.3 B, debt-to-equity 7.96
QuarterTotal debt (quarterly)
Dec 2023$5.4 B
Mar 2024$5.3 B
Jun 2024$5.5 B
Sep 2024$6.4 B
Dec 2024$6.6 B
Mar 2025$7.2 B
Jun 2025$8.6 B
Sep 2025$11.8 B
Dec 2025$13.9 B
Mar 2026$21.1 B
Jun 2026$22.7 B
Sep 2026$24.3 B

Debt-to-equity

  • Debt-to-equity 7.96×
Debt-to-equity
QuarterDebt-to-equity
Dec 20236.18×
Mar 20245.51×
Jun 20245.26×
Sep 20245.63×
Dec 20245.56×
Mar 20255.19×
Jun 20255.34×
Sep 20256.01×
Dec 20255.65×
Mar 20267.74×
Jun 20267.13×
Sep 20267.96×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Dynex Capital shareholding pattern?

6.6% of Dynex Capital, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.6%Short interest · of the tradable float
2.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Dynex Capital from balance-sheet trouble?

For Dynex Capital, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Dynex Capital rank in its industry?

There is no score against its industry: Dynex Capital, Inc. is not among the largest members shown in this industry comparison for REIT - Mortgage.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Dynex Capital compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Dynex Capital in size?

Dynex Capital is the 5th largest of 29 REIT - Mortgage companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: AGNC Investment Corp., Rithm Capital Corp. and Starwood Property Trust, Inc. Just below it: Blackstone Mortgage Trust, Inc., ARMOUR Residential REIT, Inc. and Ellington Financial Inc.

REIT - Mortgage companies close in size

  1. AGNC Investment Corp. $11.3 billion
  2. Rithm Capital Corp. $5.3 billion
  3. Starwood Property Trust, Inc. $4.8 billion
  4. Dynex Capital, Inc. $2.8 billion
  5. Blackstone Mortgage Trust, Inc. $2 billion
  6. ARMOUR Residential REIT, Inc. $1.9 billion
  7. Ellington Financial Inc. $1.5 billion

All 29 REIT - Mortgage companies, largest first

Companies close in size in other industries

  1. Fortuna Mining Corp. $2.8 billion · Gold
  2. IMAX Corporation $2.8 billion · Entertainment
  3. Dynex Capital, Inc. $2.8 billion
  4. Zai Lab Limited $2.8 billion · Biotechnology
  5. H.B. Fuller Company $2.8 billion · Specialty Chemicals

What else do people ask about Dynex Capital?

What were Dynex Capital's latest quarterly results?

Dynex Capital, Inc. reported revenue of −$323 M and a net loss of $338 M for the Sep 2026 quarter. Revenue fell 298.9% and profit fell 329.3% compared with a year earlier. Earnings per share were −$1.34.

The operating margin was 103.9%, 11.3 percentage points higher than a year earlier (as of 4 November 2026).

What is Dynex Capital's market cap?

Dynex Capital, Inc.'s market capitalisation is $2.8 B at a stock price of $10.91. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Dynex Capital performing?

Dynex Capital, Inc.'s share price has been falling for 3 weeks. In its latest quarter, revenue fell 298.9% and profit fell 329.3% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 37 weeks running (as of 4 November 2026).

Will Dynex Capital's stock price go up?

This page does not forecast Dynex Capital, Inc.'s stock price. What it shows instead: the stock price is $10.91, and it has been falling for 3 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Dynex Capital in its business cycle?

Dynex Capital, Inc.'s FY25 operating margin was 85.7%, against a 5-year range of −22.9% to 85.7%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 103.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Dynex Capital story?

The main question: yearly earnings per share moved +65.8% while the share price moved −19.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Dynex Capital a stock worth studying right now?

What the numbers show: Dynex Capital, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.