Dynex Capital share price today
Dynex Capital, Inc. · DX · Real Estate · REIT - Mortgage · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Dynex Capital share price: $10.91 at the close on 4 November 2026, −19.9% in a year.
Dynex Capital, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: yearly earnings per share moved +65.8% while the share price moved −19.9%.
The price has been falling for 3 weeks. Over the last four quarters, results have been deteriorating, with profit −329.3% on a year earlier, and 48% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Dynex Capital share price today?
Dynex Capital, Inc.'s share price was $10.91 at the close on 4 November 2026. It has been falling for 3 weeks. That is 15.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between $11 and $15, and at that close it sat 6% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Dynex Capital, Inc. is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 37 weeks running.
1Y
Nov 2026: $10.91, 15.1% below its 200-day average. The price has been falling for 3 weeks.
- Price $10.91
- 50-day avg $11.57
- 200-day avg $12.85
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $13.24 | $12.76 | $12.74 |
| 7 Nov 2025 | $13.62 | $12.85 | $12.76 |
| 14 Nov 2025 | $13.59 | $12.95 | $12.77 |
| 21 Nov 2025 | $13.49 | $13.03 | $12.78 |
| 28 Nov 2025 | $14.01 | $13.14 | $12.79 |
| 5 Dec 2025 | $14.03 | $13.32 | $12.79 |
| 12 Dec 2025 | $13.53 | $13.46 | $12.79 |
| 19 Dec 2025 | $13.83 | $13.54 | $12.78 |
| 26 Dec 2025 | $13.88 | $13.60 | $12.77 |
| 2 Jan 2026 | $14.08 | $13.65 | $12.77 |
| 9 Jan 2026 | $13.98 | $13.71 | $12.77 |
| 16 Jan 2026 | $14.65 | $13.80 | $12.80 |
| 23 Jan 2026 | $14.62 | $13.88 | $12.84 |
| 30 Jan 2026 | $13.88 | $13.97 | $12.91 |
| 6 Feb 2026 | $14.07 | $14.02 | $12.97 |
| 13 Feb 2026 | $14.05 | $14.03 | $13.02 |
| 20 Feb 2026 | $14.13 | $14.04 | $13.05 |
| 27 Feb 2026 | $14.03 | $14.08 | $13.09 |
| 6 Mar 2026 | $13.44 | $14.07 | $13.12 |
| 13 Mar 2026 | $13.06 | $14.02 | $13.16 |
| 20 Mar 2026 | $12.39 | $13.91 | $13.18 |
| 27 Mar 2026 | $12.17 | $13.75 | $13.19 |
| 2 Apr 2026 | $12.87 | $13.61 | $13.19 |
| 10 Apr 2026 | $13.17 | $13.45 | $13.22 |
| 17 Apr 2026 | $13.61 | $13.37 | $13.24 |
| 24 Apr 2026 | $13.76 | $13.35 | $13.27 |
| 1 May 2026 | $13.57 | $13.31 | $13.29 |
| 8 May 2026 | $13.41 | $13.24 | $13.31 |
| 15 May 2026 | $12.97 | $13.18 | $13.32 |
| 22 May 2026 | $12.72 | $13.12 | $13.33 |
| 29 May 2026 | $13.09 | $13.12 | $13.35 |
| 5 Jun 2026 | $12.87 | $13.15 | $13.36 |
| 12 Jun 2026 | $12.93 | $13.18 | $13.37 |
| 18 Jun 2026 | $13.06 | $13.20 | $13.38 |
| 26 Jun 2026 | $13.14 | $13.18 | $13.38 |
| 2 Jul 2026 | $13.01 | $13.14 | $13.39 |
| 10 Jul 2026 | $13.15 | $13.08 | $13.41 |
| 17 Jul 2026 | $13.33 | $13.06 | $13.44 |
| 24 Jul 2026 | $12.60 | $13.01 | $13.45 |
| 31 Jul 2026 | $12.71 | $12.99 | $13.45 |
| 7 Aug 2026 | $12.95 | $12.98 | $13.43 |
| 14 Aug 2026 | $13.06 | $12.98 | $13.42 |
| 21 Aug 2026 | $13.03 | $13.01 | $13.42 |
| 28 Aug 2026 | $12.91 | $13.00 | $13.41 |
| 4 Sep 2026 | $12.90 | $12.99 | $13.39 |
| 11 Sep 2026 | $12.52 | $12.95 | $13.37 |
| 18 Sep 2026 | $12.18 | $12.87 | $13.33 |
| 25 Sep 2026 | $11.34 | $12.71 | $13.28 |
| 2 Oct 2026 | $11.02 | $12.53 | $13.22 |
| 9 Oct 2026 | $10.86 | $12.33 | $13.14 |
| 16 Oct 2026 | $10.93 | $12.15 | $13.07 |
| 23 Oct 2026 | $10.92 | $11.95 | $12.99 |
| 30 Oct 2026 | $10.65 | $11.71 | $12.91 |
| 4 Nov 2026 | $10.91 | $11.57 | $12.85 |
3Y
Nov 2026: $10.91, 15.1% below its 200-day average. The price has been falling for 3 weeks.
- Price $10.91
- 50-day avg $11.57
- 200-day avg $12.85
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $11.05 | $11.81 | $12.30 |
| 10 Nov 2023 | $10.78 | $11.62 | $12.21 |
| 17 Nov 2023 | $11.36 | $11.44 | $12.12 |
| 24 Nov 2023 | $11.33 | $11.32 | $12.06 |
| 1 Dec 2023 | $11.82 | $11.17 | $11.99 |
| 8 Dec 2023 | $11.89 | $11.15 | $11.95 |
| 15 Dec 2023 | $12.68 | $11.23 | $11.92 |
| 22 Dec 2023 | $12.60 | $11.31 | $11.92 |
| 29 Dec 2023 | $12.52 | $11.41 | $11.93 |
| 5 Jan 2024 | $12.29 | $11.55 | $11.94 |
| 12 Jan 2024 | $12.81 | $11.85 | $11.97 |
| 19 Jan 2024 | $12.63 | $11.99 | $11.98 |
| 26 Jan 2024 | $12.69 | $12.16 | $11.99 |
| 2 Feb 2024 | $12.34 | $12.28 | $12.00 |
| 9 Feb 2024 | $12.18 | $12.35 | $12.01 |
| 16 Feb 2024 | $12.42 | $12.41 | $12.03 |
| 23 Feb 2024 | $12.22 | $12.45 | $12.06 |
| 1 Mar 2024 | $12.38 | $12.43 | $12.09 |
| 8 Mar 2024 | $12.50 | $12.40 | $12.12 |
| 15 Mar 2024 | $12.48 | $12.41 | $12.16 |
| 22 Mar 2024 | $12.26 | $12.39 | $12.18 |
| 28 Mar 2024 | $12.45 | $12.37 | $12.19 |
| 5 Apr 2024 | $12.13 | $12.33 | $12.18 |
| 12 Apr 2024 | $11.79 | $12.26 | $12.17 |
| 19 Apr 2024 | $11.71 | $12.20 | $12.15 |
| 26 Apr 2024 | $11.92 | $12.17 | $12.14 |
| 3 May 2024 | $12.08 | $12.12 | $12.12 |
| 10 May 2024 | $12.39 | $12.12 | $12.10 |
| 17 May 2024 | $12.61 | $12.14 | $12.08 |
| 24 May 2024 | $12.20 | $12.11 | $12.07 |
| 31 May 2024 | $12.25 | $12.08 | $12.05 |
| 7 Jun 2024 | $11.69 | $12.07 | $12.05 |
| 14 Jun 2024 | $11.86 | $12.02 | $12.03 |
| 21 Jun 2024 | $12.04 | $12.01 | $12.01 |
| 28 Jun 2024 | $11.94 | $12.04 | $11.98 |
| 5 Jul 2024 | $11.79 | $12.05 | $11.95 |
| 12 Jul 2024 | $12.35 | $12.07 | $11.94 |
| 19 Jul 2024 | $12.33 | $12.11 | $11.96 |
| 26 Jul 2024 | $12.21 | $12.11 | $11.98 |
| 2 Aug 2024 | $12.11 | $12.07 | $11.99 |
| 9 Aug 2024 | $12.24 | $12.07 | $12.02 |
| 16 Aug 2024 | $12.30 | $12.05 | $12.08 |
| 23 Aug 2024 | $12.32 | $12.12 | $12.12 |
| 30 Aug 2024 | $12.60 | $12.19 | $12.17 |
| 6 Sep 2024 | $12.47 | $12.23 | $12.19 |
| 13 Sep 2024 | $12.75 | $12.31 | $12.22 |
| 20 Sep 2024 | $12.88 | $12.40 | $12.25 |
| 27 Sep 2024 | $12.65 | $12.40 | $12.27 |
| 4 Oct 2024 | $12.21 | $12.41 | $12.27 |
| 11 Oct 2024 | $12.25 | $12.42 | $12.26 |
| 18 Oct 2024 | $12.63 | $12.46 | $12.26 |
| 25 Oct 2024 | $12.41 | $12.50 | $12.26 |
| 1 Nov 2024 | $12.13 | $12.50 | $12.25 |
| 8 Nov 2024 | $12.63 | $12.48 | $12.25 |
| 15 Nov 2024 | $12.42 | $12.47 | $12.24 |
| 22 Nov 2024 | $12.39 | $12.46 | $12.25 |
| 29 Nov 2024 | $12.55 | $12.43 | $12.26 |
| 6 Dec 2024 | $12.64 | $12.43 | $12.26 |
| 13 Dec 2024 | $12.67 | $12.45 | $12.28 |
| 20 Dec 2024 | $12.57 | $12.48 | $12.28 |
| 27 Dec 2024 | $12.57 | $12.49 | $12.28 |
| 3 Jan 2025 | $12.67 | $12.50 | $12.28 |
| 10 Jan 2025 | $12.24 | $12.49 | $12.28 |
| 17 Jan 2025 | $12.75 | $12.51 | $12.29 |
| 24 Jan 2025 | $12.63 | $12.54 | $12.30 |
| 31 Jan 2025 | $13.27 | $12.60 | $12.33 |
| 7 Feb 2025 | $13.34 | $12.68 | $12.37 |
| 14 Feb 2025 | $13.79 | $12.78 | $12.41 |
| 21 Feb 2025 | $14.06 | $12.88 | $12.45 |
| 28 Feb 2025 | $14.07 | $13.01 | $12.50 |
| 7 Mar 2025 | $14.37 | $13.16 | $12.54 |
| 14 Mar 2025 | $14.22 | $13.31 | $12.58 |
| 21 Mar 2025 | $14.04 | $13.47 | $12.63 |
| 28 Mar 2025 | $13.05 | $13.58 | $12.67 |
| 4 Apr 2025 | $12.13 | $13.58 | $12.69 |
| 11 Apr 2025 | $11.39 | $13.45 | $12.68 |
| 17 Apr 2025 | $11.67 | $13.32 | $12.68 |
| 25 Apr 2025 | $12.23 | $13.17 | $12.68 |
| 2 May 2025 | $12.19 | $13.03 | $12.68 |
| 9 May 2025 | $12.43 | $12.87 | $12.67 |
| 16 May 2025 | $12.61 | $12.72 | $12.68 |
| 23 May 2025 | $11.85 | $12.53 | $12.69 |
| 30 May 2025 | $12.04 | $12.35 | $12.68 |
| 6 Jun 2025 | $12.16 | $12.17 | $12.68 |
| 13 Jun 2025 | $12.30 | $12.10 | $12.68 |
| 20 Jun 2025 | $12.18 | $12.11 | $12.67 |
| 27 Jun 2025 | $12.12 | $12.16 | $12.66 |
| 3 Jul 2025 | $12.81 | $12.23 | $12.66 |
| 11 Jul 2025 | $12.75 | $12.29 | $12.65 |
| 18 Jul 2025 | $12.53 | $12.33 | $12.66 |
| 25 Jul 2025 | $12.75 | $12.35 | $12.66 |
| 1 Aug 2025 | $12.45 | $12.36 | $12.67 |
| 8 Aug 2025 | $12.42 | $12.40 | $12.67 |
| 15 Aug 2025 | $12.58 | $12.45 | $12.67 |
| 22 Aug 2025 | $12.46 | $12.48 | $12.67 |
| 29 Aug 2025 | $12.62 | $12.50 | $12.68 |
| 5 Sep 2025 | $12.92 | $12.55 | $12.68 |
| 12 Sep 2025 | $12.53 | $12.60 | $12.69 |
| 19 Sep 2025 | $12.27 | $12.56 | $12.69 |
| 26 Sep 2025 | $12.10 | $12.50 | $12.67 |
| 3 Oct 2025 | $12.73 | $12.48 | $12.67 |
| 10 Oct 2025 | $12.98 | $12.51 | $12.68 |
| 17 Oct 2025 | $13.38 | $12.59 | $12.69 |
| 24 Oct 2025 | $13.40 | $12.68 | $12.71 |
| 31 Oct 2025 | $13.24 | $12.76 | $12.74 |
| 7 Nov 2025 | $13.62 | $12.85 | $12.76 |
| 14 Nov 2025 | $13.59 | $12.95 | $12.77 |
| 21 Nov 2025 | $13.49 | $13.03 | $12.78 |
| 28 Nov 2025 | $14.01 | $13.14 | $12.79 |
| 5 Dec 2025 | $14.03 | $13.32 | $12.79 |
| 12 Dec 2025 | $13.53 | $13.46 | $12.79 |
| 19 Dec 2025 | $13.83 | $13.54 | $12.78 |
| 26 Dec 2025 | $13.88 | $13.60 | $12.77 |
| 2 Jan 2026 | $14.08 | $13.65 | $12.77 |
| 9 Jan 2026 | $13.98 | $13.71 | $12.77 |
| 16 Jan 2026 | $14.65 | $13.80 | $12.80 |
| 23 Jan 2026 | $14.62 | $13.88 | $12.84 |
| 30 Jan 2026 | $13.88 | $13.97 | $12.91 |
| 6 Feb 2026 | $14.07 | $14.02 | $12.97 |
| 13 Feb 2026 | $14.05 | $14.03 | $13.02 |
| 20 Feb 2026 | $14.13 | $14.04 | $13.05 |
| 27 Feb 2026 | $14.03 | $14.08 | $13.09 |
| 6 Mar 2026 | $13.44 | $14.07 | $13.12 |
| 13 Mar 2026 | $13.06 | $14.02 | $13.16 |
| 20 Mar 2026 | $12.39 | $13.91 | $13.18 |
| 27 Mar 2026 | $12.17 | $13.75 | $13.19 |
| 2 Apr 2026 | $12.87 | $13.61 | $13.19 |
| 10 Apr 2026 | $13.17 | $13.45 | $13.22 |
| 17 Apr 2026 | $13.61 | $13.37 | $13.24 |
| 24 Apr 2026 | $13.76 | $13.35 | $13.27 |
| 1 May 2026 | $13.57 | $13.31 | $13.29 |
| 8 May 2026 | $13.41 | $13.24 | $13.31 |
| 15 May 2026 | $12.97 | $13.18 | $13.32 |
| 22 May 2026 | $12.72 | $13.12 | $13.33 |
| 29 May 2026 | $13.09 | $13.12 | $13.35 |
| 5 Jun 2026 | $12.87 | $13.15 | $13.36 |
| 12 Jun 2026 | $12.93 | $13.18 | $13.37 |
| 18 Jun 2026 | $13.06 | $13.20 | $13.38 |
| 26 Jun 2026 | $13.14 | $13.18 | $13.38 |
| 2 Jul 2026 | $13.01 | $13.14 | $13.39 |
| 10 Jul 2026 | $13.15 | $13.08 | $13.41 |
| 17 Jul 2026 | $13.33 | $13.06 | $13.44 |
| 24 Jul 2026 | $12.60 | $13.01 | $13.45 |
| 31 Jul 2026 | $12.71 | $12.99 | $13.45 |
| 7 Aug 2026 | $12.95 | $12.98 | $13.43 |
| 14 Aug 2026 | $13.06 | $12.98 | $13.42 |
| 21 Aug 2026 | $13.03 | $13.01 | $13.42 |
| 28 Aug 2026 | $12.91 | $13.00 | $13.41 |
| 4 Sep 2026 | $12.90 | $12.99 | $13.39 |
| 11 Sep 2026 | $12.52 | $12.95 | $13.37 |
| 18 Sep 2026 | $12.18 | $12.87 | $13.33 |
| 25 Sep 2026 | $11.34 | $12.71 | $13.28 |
| 2 Oct 2026 | $11.02 | $12.53 | $13.22 |
| 9 Oct 2026 | $10.86 | $12.33 | $13.14 |
| 16 Oct 2026 | $10.93 | $12.15 | $13.07 |
| 23 Oct 2026 | $10.92 | $11.95 | $12.99 |
| 30 Oct 2026 | $10.65 | $11.71 | $12.91 |
| 4 Nov 2026 | $10.91 | $11.57 | $12.85 |
5Y
Nov 2026: $10.91, 15.1% below its 200-day average. The price has been falling for 3 weeks.
- Price $10.91
- 50-day avg $11.57
- 200-day avg $12.85
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $17.50 | $17.63 | $18.52 |
| 12 Nov 2021 | $17.81 | $17.65 | $18.50 |
| 26 Nov 2021 | $17.15 | $17.64 | $18.46 |
| 10 Dec 2021 | $17.08 | $17.55 | $18.37 |
| 23 Dec 2021 | $16.68 | $17.35 | $18.28 |
| 7 Jan 2022 | $16.91 | $17.15 | $18.19 |
| 21 Jan 2022 | $15.82 | $16.97 | $18.09 |
| 4 Feb 2022 | $16.09 | $16.62 | $17.90 |
| 18 Feb 2022 | $16.10 | $16.50 | $17.72 |
| 4 Mar 2022 | $15.40 | $16.28 | $17.54 |
| 18 Mar 2022 | $16.07 | $16.11 | $17.35 |
| 1 Apr 2022 | $16.25 | $15.96 | $17.15 |
| 14 Apr 2022 | $15.91 | $15.96 | $17.01 |
| 29 Apr 2022 | $16.23 | $15.79 | $16.87 |
| 13 May 2022 | $16.12 | $15.95 | $16.80 |
| 27 May 2022 | $16.42 | $16.02 | $16.74 |
| 10 Jun 2022 | $16.16 | $16.04 | $16.68 |
| 24 Jun 2022 | $16.04 | $15.88 | $16.56 |
| 8 Jul 2022 | $16.16 | $16.00 | $16.49 |
| 22 Jul 2022 | $16.48 | $15.99 | $16.44 |
| 5 Aug 2022 | $16.29 | $16.06 | $16.38 |
| 19 Aug 2022 | $16.10 | $16.10 | $16.31 |
| 2 Sep 2022 | $15.27 | $16.20 | $16.20 |
| 16 Sep 2022 | $14.86 | $16.06 | $16.11 |
| 30 Sep 2022 | $11.65 | $15.44 | $15.92 |
| 14 Oct 2022 | $11.50 | $14.50 | $15.69 |
| 28 Oct 2022 | $12.05 | $13.54 | $15.43 |
| 11 Nov 2022 | $12.92 | $12.79 | $15.21 |
| 25 Nov 2022 | $13.05 | $12.32 | $15.05 |
| 9 Dec 2022 | $13.12 | $12.19 | $14.90 |
| 23 Dec 2022 | $13.05 | $12.44 | $14.77 |
| 6 Jan 2023 | $13.45 | $12.67 | $14.65 |
| 20 Jan 2023 | $14.49 | $13.13 | $14.57 |
| 3 Feb 2023 | $14.62 | $13.56 | $14.51 |
| 17 Feb 2023 | $13.79 | $13.79 | $14.43 |
| 3 Mar 2023 | $13.08 | $13.83 | $14.29 |
| 17 Mar 2023 | $11.68 | $13.71 | $14.10 |
| 31 Mar 2023 | $12.12 | $13.24 | $13.89 |
| 14 Apr 2023 | $11.95 | $12.79 | $13.75 |
| 28 Apr 2023 | $11.86 | $12.30 | $13.53 |
| 12 May 2023 | $11.04 | $11.81 | $13.26 |
| 26 May 2023 | $10.91 | $11.50 | $12.98 |
| 9 Jun 2023 | $12.07 | $11.50 | $12.78 |
| 23 Jun 2023 | $12.06 | $11.55 | $12.63 |
| 7 Jul 2023 | $12.29 | $11.64 | $12.50 |
| 21 Jul 2023 | $12.58 | $11.91 | $12.48 |
| 4 Aug 2023 | $12.91 | $12.33 | $12.55 |
| 18 Aug 2023 | $12.29 | $12.61 | $12.60 |
| 1 Sep 2023 | $13.04 | $12.69 | $12.63 |
| 15 Sep 2023 | $13.23 | $12.79 | $12.64 |
| 29 Sep 2023 | $11.94 | $12.74 | $12.61 |
| 13 Oct 2023 | $11.49 | $12.46 | $12.54 |
| 27 Oct 2023 | $9.60 | $12.01 | $12.40 |
| 10 Nov 2023 | $10.78 | $11.62 | $12.21 |
| 24 Nov 2023 | $11.33 | $11.32 | $12.06 |
| 8 Dec 2023 | $11.89 | $11.15 | $11.95 |
| 22 Dec 2023 | $12.60 | $11.31 | $11.92 |
| 5 Jan 2024 | $12.29 | $11.55 | $11.94 |
| 19 Jan 2024 | $12.63 | $11.99 | $11.98 |
| 2 Feb 2024 | $12.34 | $12.28 | $12.00 |
| 16 Feb 2024 | $12.42 | $12.41 | $12.03 |
| 1 Mar 2024 | $12.38 | $12.43 | $12.09 |
| 15 Mar 2024 | $12.48 | $12.41 | $12.16 |
| 28 Mar 2024 | $12.45 | $12.37 | $12.19 |
| 12 Apr 2024 | $11.79 | $12.26 | $12.17 |
| 26 Apr 2024 | $11.92 | $12.17 | $12.14 |
| 10 May 2024 | $12.39 | $12.12 | $12.10 |
| 24 May 2024 | $12.20 | $12.11 | $12.07 |
| 7 Jun 2024 | $11.69 | $12.07 | $12.05 |
| 21 Jun 2024 | $12.04 | $12.01 | $12.01 |
| 5 Jul 2024 | $11.79 | $12.05 | $11.95 |
| 19 Jul 2024 | $12.33 | $12.11 | $11.96 |
| 2 Aug 2024 | $12.11 | $12.07 | $11.99 |
| 16 Aug 2024 | $12.30 | $12.05 | $12.08 |
| 30 Aug 2024 | $12.60 | $12.19 | $12.17 |
| 13 Sep 2024 | $12.75 | $12.31 | $12.22 |
| 27 Sep 2024 | $12.65 | $12.40 | $12.27 |
| 11 Oct 2024 | $12.25 | $12.42 | $12.26 |
| 25 Oct 2024 | $12.41 | $12.50 | $12.26 |
| 8 Nov 2024 | $12.63 | $12.48 | $12.25 |
| 22 Nov 2024 | $12.39 | $12.46 | $12.25 |
| 6 Dec 2024 | $12.64 | $12.43 | $12.26 |
| 20 Dec 2024 | $12.57 | $12.48 | $12.28 |
| 3 Jan 2025 | $12.67 | $12.50 | $12.28 |
| 17 Jan 2025 | $12.75 | $12.51 | $12.29 |
| 31 Jan 2025 | $13.27 | $12.60 | $12.33 |
| 14 Feb 2025 | $13.79 | $12.78 | $12.41 |
| 28 Feb 2025 | $14.07 | $13.01 | $12.50 |
| 14 Mar 2025 | $14.22 | $13.31 | $12.58 |
| 28 Mar 2025 | $13.05 | $13.58 | $12.67 |
| 11 Apr 2025 | $11.39 | $13.45 | $12.68 |
| 25 Apr 2025 | $12.23 | $13.17 | $12.68 |
| 9 May 2025 | $12.43 | $12.87 | $12.67 |
| 23 May 2025 | $11.85 | $12.53 | $12.69 |
| 6 Jun 2025 | $12.16 | $12.17 | $12.68 |
| 20 Jun 2025 | $12.18 | $12.11 | $12.67 |
| 3 Jul 2025 | $12.81 | $12.23 | $12.66 |
| 18 Jul 2025 | $12.53 | $12.33 | $12.66 |
| 1 Aug 2025 | $12.45 | $12.36 | $12.67 |
| 15 Aug 2025 | $12.58 | $12.45 | $12.67 |
| 29 Aug 2025 | $12.62 | $12.50 | $12.68 |
| 12 Sep 2025 | $12.53 | $12.60 | $12.69 |
| 26 Sep 2025 | $12.10 | $12.50 | $12.67 |
| 10 Oct 2025 | $12.98 | $12.51 | $12.68 |
| 24 Oct 2025 | $13.40 | $12.68 | $12.71 |
| 7 Nov 2025 | $13.62 | $12.85 | $12.76 |
| 21 Nov 2025 | $13.49 | $13.03 | $12.78 |
| 5 Dec 2025 | $14.03 | $13.32 | $12.79 |
| 19 Dec 2025 | $13.83 | $13.54 | $12.78 |
| 2 Jan 2026 | $14.08 | $13.65 | $12.77 |
| 16 Jan 2026 | $14.65 | $13.80 | $12.80 |
| 30 Jan 2026 | $13.88 | $13.97 | $12.91 |
| 13 Feb 2026 | $14.05 | $14.03 | $13.02 |
| 27 Feb 2026 | $14.03 | $14.08 | $13.09 |
| 13 Mar 2026 | $13.06 | $14.02 | $13.16 |
| 27 Mar 2026 | $12.17 | $13.75 | $13.19 |
| 10 Apr 2026 | $13.17 | $13.45 | $13.22 |
| 24 Apr 2026 | $13.76 | $13.35 | $13.27 |
| 8 May 2026 | $13.41 | $13.24 | $13.31 |
| 22 May 2026 | $12.72 | $13.12 | $13.33 |
| 5 Jun 2026 | $12.87 | $13.15 | $13.36 |
| 18 Jun 2026 | $13.06 | $13.20 | $13.38 |
| 2 Jul 2026 | $13.01 | $13.14 | $13.39 |
| 17 Jul 2026 | $13.33 | $13.06 | $13.44 |
| 31 Jul 2026 | $12.71 | $12.99 | $13.45 |
| 14 Aug 2026 | $13.06 | $12.98 | $13.42 |
| 28 Aug 2026 | $12.91 | $13.00 | $13.41 |
| 11 Sep 2026 | $12.52 | $12.95 | $13.37 |
| 25 Sep 2026 | $11.34 | $12.71 | $13.28 |
| 9 Oct 2026 | $10.86 | $12.33 | $13.14 |
| 23 Oct 2026 | $10.92 | $11.95 | $12.99 |
| 4 Nov 2026 | $10.91 | $11.57 | $12.85 |
10Y
Nov 2026: $10.91, 15.1% below its 200-day average. The price has been falling for 3 weeks.
- Price $10.91
- 50-day avg $11.57
- 200-day avg $12.85
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $20.55 | $21.58 | – |
| 18 Nov 2016 | $20.49 | $20.95 | – |
| 9 Dec 2016 | $21.12 | $20.59 | – |
| 30 Dec 2016 | $20.46 | $20.65 | – |
| 20 Jan 2017 | $20.25 | $20.69 | – |
| 10 Feb 2017 | $19.98 | $20.55 | – |
| 3 Mar 2017 | $20.76 | $20.48 | – |
| 24 Mar 2017 | $20.40 | $20.35 | – |
| 13 Apr 2017 | $20.88 | $20.51 | – |
| 5 May 2017 | $20.70 | $20.80 | $20.95 |
| 26 May 2017 | $20.79 | $20.76 | $20.88 |
| 16 Jun 2017 | $21.60 | $20.81 | $20.79 |
| 7 Jul 2017 | $20.67 | $20.81 | $20.73 |
| 28 Jul 2017 | $20.49 | $20.82 | $20.66 |
| 18 Aug 2017 | $21.36 | $21.04 | $20.71 |
| 8 Sep 2017 | $21.24 | $21.07 | $20.79 |
| 29 Sep 2017 | $21.81 | $21.32 | $20.85 |
| 20 Oct 2017 | $22.08 | $21.55 | $20.91 |
| 10 Nov 2017 | $20.76 | $21.48 | $20.96 |
| 1 Dec 2017 | $21.48 | $21.44 | $21.05 |
| 22 Dec 2017 | $21.42 | $21.40 | $21.12 |
| 12 Jan 2018 | $20.94 | $21.21 | $21.15 |
| 2 Feb 2018 | $19.14 | $21.02 | $21.10 |
| 23 Feb 2018 | $18.99 | $20.24 | $20.94 |
| 16 Mar 2018 | $19.74 | $19.51 | $20.83 |
| 6 Apr 2018 | $19.41 | $19.12 | $20.72 |
| 27 Apr 2018 | $19.77 | $19.23 | $20.60 |
| 18 May 2018 | $19.50 | $19.49 | $20.52 |
| 8 Jun 2018 | $19.38 | $19.51 | $20.38 |
| 29 Jun 2018 | $19.59 | $19.53 | $20.24 |
| 20 Jul 2018 | $19.29 | $19.45 | $20.08 |
| 10 Aug 2018 | $18.96 | $19.38 | $19.90 |
| 31 Aug 2018 | $19.23 | $19.29 | $19.76 |
| 21 Sep 2018 | $19.17 | $19.24 | $19.61 |
| 12 Oct 2018 | $17.64 | $18.98 | $19.39 |
| 2 Nov 2018 | $17.85 | $18.54 | $19.14 |
| 23 Nov 2018 | $18.00 | $18.19 | $19.03 |
| 14 Dec 2018 | $18.45 | $17.95 | $18.99 |
| 4 Jan 2019 | $18.12 | $17.85 | $18.89 |
| 25 Jan 2019 | $18.63 | $18.09 | $18.83 |
| 15 Feb 2019 | $18.21 | $18.19 | $18.74 |
| 8 Mar 2019 | $18.00 | $18.28 | $18.65 |
| 29 Mar 2019 | $18.27 | $18.23 | $18.54 |
| 18 Apr 2019 | $18.27 | $18.21 | $18.46 |
| 10 May 2019 | $17.85 | $18.17 | $18.37 |
| 31 May 2019 | $16.50 | $17.94 | $18.23 |
| 21 Jun 2019 | $16.97 | $17.59 | $18.07 |
| 12 Jul 2019 | $16.79 | $17.10 | $17.89 |
| 2 Aug 2019 | $16.15 | $16.87 | $17.77 |
| 23 Aug 2019 | $14.68 | $16.36 | $17.60 |
| 13 Sep 2019 | $15.27 | $15.74 | $17.35 |
| 4 Oct 2019 | $14.75 | $15.10 | $17.11 |
| 25 Oct 2019 | $15.20 | $14.88 | $16.92 |
| 15 Nov 2019 | $16.54 | $15.33 | $16.74 |
| 6 Dec 2019 | $16.88 | $15.83 | $16.62 |
| 27 Dec 2019 | $17.08 | $16.41 | $16.54 |
| 17 Jan 2020 | $17.99 | $16.92 | $16.49 |
| 7 Feb 2020 | $18.90 | $17.38 | $16.47 |
| 28 Feb 2020 | $17.10 | $17.96 | $16.53 |
| 20 Mar 2020 | $11.84 | $17.20 | $16.34 |
| 9 Apr 2020 | $14.00 | $15.26 | $15.91 |
| 1 May 2020 | $13.80 | $13.75 | $15.69 |
| 22 May 2020 | $12.98 | $12.43 | $15.41 |
| 12 Jun 2020 | $14.08 | $13.24 | $15.32 |
| 2 Jul 2020 | $13.75 | $13.69 | $15.30 |
| 24 Jul 2020 | $15.10 | $14.02 | $15.27 |
| 14 Aug 2020 | $16.03 | $14.69 | $15.28 |
| 4 Sep 2020 | $15.49 | $15.13 | $15.25 |
| 25 Sep 2020 | $15.27 | $15.58 | $15.18 |
| 16 Oct 2020 | $16.01 | $15.74 | $15.09 |
| 6 Nov 2020 | $16.74 | $15.90 | $14.98 |
| 27 Nov 2020 | $17.92 | $16.45 | $14.94 |
| 18 Dec 2020 | $17.97 | $17.17 | $14.89 |
| 8 Jan 2021 | $17.68 | $17.60 | $15.25 |
| 29 Jan 2021 | $18.05 | $17.91 | $15.70 |
| 19 Feb 2021 | $18.88 | $18.09 | $16.03 |
| 12 Mar 2021 | $18.64 | $18.30 | $16.46 |
| 1 Apr 2021 | $19.02 | $18.59 | $16.79 |
| 23 Apr 2021 | $19.51 | $18.94 | $17.19 |
| 14 May 2021 | $19.31 | $19.23 | $17.57 |
| 4 Jun 2021 | $19.88 | $19.54 | $17.86 |
| 25 Jun 2021 | $19.10 | $19.72 | $18.16 |
| 16 Jul 2021 | $18.00 | $19.33 | $18.35 |
| 6 Aug 2021 | $17.42 | $18.72 | $18.48 |
| 27 Aug 2021 | $17.76 | $18.00 | $18.56 |
| 17 Sep 2021 | $17.50 | $17.65 | $18.55 |
| 8 Oct 2021 | $17.61 | $17.54 | $18.51 |
| 29 Oct 2021 | $17.50 | $17.63 | $18.52 |
| 19 Nov 2021 | $17.47 | $17.67 | $18.49 |
| 10 Dec 2021 | $17.08 | $17.55 | $18.37 |
| 31 Dec 2021 | $16.71 | $17.24 | $18.23 |
| 21 Jan 2022 | $15.82 | $16.97 | $18.09 |
| 11 Feb 2022 | $16.34 | $16.57 | $17.82 |
| 4 Mar 2022 | $15.40 | $16.28 | $17.54 |
| 25 Mar 2022 | $16.31 | $16.01 | $17.25 |
| 14 Apr 2022 | $15.91 | $15.96 | $17.01 |
| 6 May 2022 | $16.68 | $15.88 | $16.84 |
| 27 May 2022 | $16.42 | $16.02 | $16.74 |
| 17 Jun 2022 | $14.56 | $15.90 | $16.60 |
| 8 Jul 2022 | $16.16 | $16.00 | $16.49 |
| 29 Jul 2022 | $16.80 | $16.02 | $16.41 |
| 19 Aug 2022 | $16.10 | $16.10 | $16.31 |
| 9 Sep 2022 | $15.55 | $16.15 | $16.16 |
| 30 Sep 2022 | $11.65 | $15.44 | $15.92 |
| 21 Oct 2022 | $11.68 | $14.04 | $15.56 |
| 11 Nov 2022 | $12.92 | $12.79 | $15.21 |
| 2 Dec 2022 | $13.07 | $12.16 | $14.97 |
| 23 Dec 2022 | $13.05 | $12.44 | $14.77 |
| 13 Jan 2023 | $14.34 | $12.91 | $14.61 |
| 3 Feb 2023 | $14.62 | $13.56 | $14.51 |
| 24 Feb 2023 | $13.48 | $13.83 | $14.37 |
| 17 Mar 2023 | $11.68 | $13.71 | $14.10 |
| 6 Apr 2023 | $12.23 | $13.06 | $13.84 |
| 28 Apr 2023 | $11.86 | $12.30 | $13.53 |
| 19 May 2023 | $10.85 | $11.61 | $13.12 |
| 9 Jun 2023 | $12.07 | $11.50 | $12.78 |
| 30 Jun 2023 | $12.59 | $11.60 | $12.56 |
| 21 Jul 2023 | $12.58 | $11.91 | $12.48 |
| 11 Aug 2023 | $12.92 | $12.54 | $12.58 |
| 1 Sep 2023 | $13.04 | $12.69 | $12.63 |
| 22 Sep 2023 | $12.37 | $12.82 | $12.64 |
| 13 Oct 2023 | $11.49 | $12.46 | $12.54 |
| 3 Nov 2023 | $11.05 | $11.81 | $12.30 |
| 24 Nov 2023 | $11.33 | $11.32 | $12.06 |
| 15 Dec 2023 | $12.68 | $11.23 | $11.92 |
| 5 Jan 2024 | $12.29 | $11.55 | $11.94 |
| 26 Jan 2024 | $12.69 | $12.16 | $11.99 |
| 16 Feb 2024 | $12.42 | $12.41 | $12.03 |
| 8 Mar 2024 | $12.50 | $12.40 | $12.12 |
| 28 Mar 2024 | $12.45 | $12.37 | $12.19 |
| 19 Apr 2024 | $11.71 | $12.20 | $12.15 |
| 10 May 2024 | $12.39 | $12.12 | $12.10 |
| 31 May 2024 | $12.25 | $12.08 | $12.05 |
| 21 Jun 2024 | $12.04 | $12.01 | $12.01 |
| 12 Jul 2024 | $12.35 | $12.07 | $11.94 |
| 2 Aug 2024 | $12.11 | $12.07 | $11.99 |
| 23 Aug 2024 | $12.32 | $12.12 | $12.12 |
| 13 Sep 2024 | $12.75 | $12.31 | $12.22 |
| 4 Oct 2024 | $12.21 | $12.41 | $12.27 |
| 25 Oct 2024 | $12.41 | $12.50 | $12.26 |
| 15 Nov 2024 | $12.42 | $12.47 | $12.24 |
| 6 Dec 2024 | $12.64 | $12.43 | $12.26 |
| 27 Dec 2024 | $12.57 | $12.49 | $12.28 |
| 17 Jan 2025 | $12.75 | $12.51 | $12.29 |
| 7 Feb 2025 | $13.34 | $12.68 | $12.37 |
| 28 Feb 2025 | $14.07 | $13.01 | $12.50 |
| 21 Mar 2025 | $14.04 | $13.47 | $12.63 |
| 11 Apr 2025 | $11.39 | $13.45 | $12.68 |
| 2 May 2025 | $12.19 | $13.03 | $12.68 |
| 23 May 2025 | $11.85 | $12.53 | $12.69 |
| 13 Jun 2025 | $12.30 | $12.10 | $12.68 |
| 3 Jul 2025 | $12.81 | $12.23 | $12.66 |
| 25 Jul 2025 | $12.75 | $12.35 | $12.66 |
| 15 Aug 2025 | $12.58 | $12.45 | $12.67 |
| 5 Sep 2025 | $12.92 | $12.55 | $12.68 |
| 26 Sep 2025 | $12.10 | $12.50 | $12.67 |
| 17 Oct 2025 | $13.38 | $12.59 | $12.69 |
| 7 Nov 2025 | $13.62 | $12.85 | $12.76 |
| 28 Nov 2025 | $14.01 | $13.14 | $12.79 |
| 19 Dec 2025 | $13.83 | $13.54 | $12.78 |
| 9 Jan 2026 | $13.98 | $13.71 | $12.77 |
| 30 Jan 2026 | $13.88 | $13.97 | $12.91 |
| 20 Feb 2026 | $14.13 | $14.04 | $13.05 |
| 13 Mar 2026 | $13.06 | $14.02 | $13.16 |
| 2 Apr 2026 | $12.87 | $13.61 | $13.19 |
| 24 Apr 2026 | $13.76 | $13.35 | $13.27 |
| 15 May 2026 | $12.97 | $13.18 | $13.32 |
| 5 Jun 2026 | $12.87 | $13.15 | $13.36 |
| 26 Jun 2026 | $13.14 | $13.18 | $13.38 |
| 17 Jul 2026 | $13.33 | $13.06 | $13.44 |
| 7 Aug 2026 | $12.95 | $12.98 | $13.43 |
| 28 Aug 2026 | $12.91 | $13.00 | $13.41 |
| 18 Sep 2026 | $12.18 | $12.87 | $13.33 |
| 9 Oct 2026 | $10.86 | $12.33 | $13.14 |
| 30 Oct 2026 | $10.65 | $11.71 | $12.91 |
| 4 Nov 2026 | $10.91 | $11.57 | $12.85 |
Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to May 2026; Sideways from May 2026 to Oct 2026; Falling from Oct 2026 to Nov 2026.
Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Mar 2024; Falling from Apr 2024 to May 2024; Sideways from May 2024 to Aug 2024; Rising from Aug 2024 to Nov 2024; Sideways in Nov 2024; Rising from Nov 2024 to Mar 2025; Sideways from Apr 2025 to Oct 2025; Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to May 2026; Sideways from May 2026 to Oct 2026; Falling from Oct 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Jan 2022; Falling from Feb 2022 to Dec 2023; Sideways from Dec 2023 to Aug 2024; Rising from Aug 2024 to Oct 2024; Sideways from Oct 2024 to Nov 2024; Rising from Dec 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Feb 2026; Sideways from Mar 2026 to Nov 2026.
Price stage: Sideways from Dec 2017 to Apr 2018; Falling from Apr 2018 to Nov 2019; Sideways from Dec 2019 to Feb 2020; Falling from Mar 2020 to Jul 2020; Sideways from Aug 2020 to Jan 2021; Rising from Jan 2021 to Jun 2021; Sideways from Jul 2021 to Jan 2022; Falling from Feb 2022 to Jun 2023; Sideways from Jun 2023 to Sep 2023; Falling from Sep 2023 to Nov 2023; Sideways from Dec 2023 to Nov 2024; Rising from Dec 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Sideways from Oct 2025 to Apr 2026; Sideways from May 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 151 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +1.3% |
| 14 Oct 2016 | +3.8% |
| 21 Oct 2016 | +3.7% |
| 28 Oct 2016 | −0.3% |
| 4 Nov 2016 | −5.1% |
| 11 Nov 2016 | −7.3% |
| 18 Nov 2016 | −7.8% |
| 25 Nov 2016 | −6.6% |
| 2 Dec 2016 | −10.4% |
| 9 Dec 2016 | −9.2% |
| 16 Dec 2016 | −8.6% |
| 23 Dec 2016 | −9.6% |
| 30 Dec 2016 | −11.4% |
| 6 Jan 2017 | −4.0% |
| 13 Jan 2017 | −7.0% |
| 20 Jan 2017 | −8.8% |
| 27 Jan 2017 | −9.5% |
| 3 Feb 2017 | −9.8% |
| 10 Feb 2017 | −9.2% |
| 17 Feb 2017 | −8.3% |
| 24 Feb 2017 | −8.2% |
| 3 Mar 2017 | −5.2% |
| 10 Mar 2017 | −9.5% |
| 17 Mar 2017 | −7.0% |
| 24 Mar 2017 | −7.3% |
| 31 Mar 2017 | −1.5% |
| 7 Apr 2017 | −3.5% |
| 13 Apr 2017 | −0.4% |
| 21 Apr 2017 | +1.9% |
| 28 Apr 2017 | −1.2% |
| 5 May 2017 | −1.5% |
| 12 May 2017 | −2.3% |
| 19 May 2017 | −2.1% |
| 26 May 2017 | −1.5% |
| 2 Jun 2017 | −1.4% |
| 9 Jun 2017 | +1.6% |
| 16 Jun 2017 | +2.0% |
| 23 Jun 2017 | +1.0% |
| 30 Jun 2017 | −2.4% |
| 7 Jul 2017 | −3.1% |
| 14 Jul 2017 | −6.0% |
| 21 Jul 2017 | −8.5% |
| 28 Jul 2017 | −5.0% |
| 4 Aug 2017 | −0.2% |
| 11 Aug 2017 | +3.4% |
| 18 Aug 2017 | +3.9% |
| 25 Aug 2017 | +2.1% |
| 1 Sep 2017 | +1.5% |
| 8 Sep 2017 | +0.0% |
| 15 Sep 2017 | −3.3% |
| 22 Sep 2017 | −1.5% |
| 29 Sep 2017 | −1.5% |
| 6 Oct 2017 | −2.0% |
| 13 Oct 2017 | +2.1% |
| 20 Oct 2017 | +2.8% |
| 27 Oct 2017 | −0.3% |
| 3 Nov 2017 | −5.7% |
| 10 Nov 2017 | −8.1% |
| 17 Nov 2017 | −7.8% |
| 24 Nov 2017 | −5.8% |
| 1 Dec 2017 | −7.3% |
| 8 Dec 2017 | −6.7% |
| 15 Dec 2017 | −5.6% |
| 22 Dec 2017 | −8.4% |
| 29 Dec 2017 | −9.8% |
| 5 Jan 2018 | −10.0% |
| 12 Jan 2018 | −13.9% |
| 19 Jan 2018 | −14.9% |
| 26 Jan 2018 | −16.5% |
| 2 Feb 2018 | −15.7% |
| 9 Feb 2018 | −12.7% |
| 16 Feb 2018 | −14.9% |
| 23 Feb 2018 | −17.7% |
| 2 Mar 2018 | −16.1% |
| 9 Mar 2018 | −16.1% |
| 16 Mar 2018 | −12.3% |
| 23 Mar 2018 | −7.4% |
| 29 Mar 2018 | −4.0% |
| 6 Apr 2018 | −1.5% |
| 13 Apr 2018 | −3.4% |
| 20 Apr 2018 | −2.6% |
| 27 Apr 2018 | +4.9% |
| 4 May 2018 | +6.9% |
| 11 May 2018 | +2.2% |
| 18 May 2018 | +2.5% |
| 25 May 2018 | +3.1% |
| 1 Jun 2018 | +4.0% |
| 8 Jun 2018 | +1.8% |
| 15 Jun 2018 | −2.6% |
| 22 Jun 2018 | −3.8% |
| 29 Jun 2018 | −4.6% |
| 6 Jul 2018 | −6.7% |
| 13 Jul 2018 | −5.9% |
| 20 Jul 2018 | −4.6% |
| 27 Jul 2018 | −7.2% |
| 3 Aug 2018 | −9.5% |
| 10 Aug 2018 | −7.0% |
| 17 Aug 2018 | −6.1% |
| 24 Aug 2018 | −6.9% |
| 31 Aug 2018 | −7.2% |
| 7 Sep 2018 | −3.2% |
| 14 Sep 2018 | −6.5% |
| 21 Sep 2018 | −8.4% |
| 28 Sep 2018 | −9.5% |
| 5 Oct 2018 | −10.9% |
| 12 Oct 2018 | −6.7% |
| 19 Oct 2018 | −8.1% |
| 26 Oct 2018 | −4.2% |
| 2 Nov 2018 | −3.0% |
| 9 Nov 2018 | −2.5% |
| 16 Nov 2018 | −2.7% |
| 23 Nov 2018 | +2.3% |
| 30 Nov 2018 | −0.9% |
| 7 Dec 2018 | +1.2% |
| 14 Dec 2018 | +6.8% |
| 21 Dec 2018 | +5.5% |
| 28 Dec 2018 | +6.0% |
| 4 Jan 2019 | +12.6% |
| 11 Jan 2019 | +12.3% |
| 18 Jan 2019 | +9.7% |
| 25 Jan 2019 | +6.2% |
| 1 Feb 2019 | +3.4% |
| 8 Feb 2019 | +3.6% |
| 15 Feb 2019 | −0.2% |
| 22 Feb 2019 | −4.9% |
| 1 Mar 2019 | −0.2% |
| 8 Mar 2019 | −4.3% |
| 15 Mar 2019 | −11.1% |
| 22 Mar 2019 | −10.7% |
| 29 Mar 2019 | −9.4% |
| 5 Apr 2019 | −12.8% |
| 12 Apr 2019 | −13.3% |
| 18 Apr 2019 | −10.5% |
| 26 Apr 2019 | −11.5% |
| 3 May 2019 | −10.7% |
| 10 May 2019 | −9.0% |
| 17 May 2019 | −7.2% |
| 24 May 2019 | −6.6% |
| 31 May 2019 | −8.3% |
| 7 Jun 2019 | −11.1% |
| 14 Jun 2019 | −5.5% |
| 21 Jun 2019 | −9.7% |
| 28 Jun 2019 | −12.0% |
| 5 Jul 2019 | −13.2% |
| 12 Jul 2019 | −12.8% |
| 19 Jul 2019 | −8.9% |
| 26 Jul 2019 | −10.9% |
| 2 Aug 2019 | −9.8% |
| 9 Aug 2019 | −13.7% |
| 16 Aug 2019 | −15.1% |
| 23 Aug 2019 | −15.6% |
| 30 Aug 2019 | −20.7% |
| 6 Sep 2019 | −18.6% |
| 13 Sep 2019 | −16.3% |
| 20 Sep 2019 | −14.4% |
| 27 Sep 2019 | −13.1% |
| 4 Oct 2019 | −9.8% |
| 11 Oct 2019 | −8.4% |
| 18 Oct 2019 | −10.2% |
| 25 Oct 2019 | −10.2% |
| 1 Nov 2019 | −3.5% |
| 8 Nov 2019 | −2.2% |
| 15 Nov 2019 | +2.3% |
| 22 Nov 2019 | +2.6% |
| 29 Nov 2019 | +12.1% |
| 6 Dec 2019 | +12.1% |
| 13 Dec 2019 | +5.3% |
| 20 Dec 2019 | +7.1% |
| 27 Dec 2019 | +6.9% |
| 3 Jan 2020 | +6.0% |
| 10 Jan 2020 | +5.7% |
| 17 Jan 2020 | +5.4% |
| 24 Jan 2020 | +8.2% |
| 31 Jan 2020 | +4.0% |
| 7 Feb 2020 | +9.1% |
| 14 Feb 2020 | +7.7% |
| 21 Feb 2020 | +11.3% |
| 28 Feb 2020 | +7.0% |
| 6 Mar 2020 | +9.5% |
| 13 Mar 2020 | −13.1% |
| 20 Mar 2020 | −1.4% |
| 27 Mar 2020 | −8.5% |
| 3 Apr 2020 | −22.9% |
| 9 Apr 2020 | −5.4% |
| 17 Apr 2020 | −8.3% |
| 24 Apr 2020 | −11.6% |
| 1 May 2020 | −10.5% |
| 8 May 2020 | −17.5% |
| 15 May 2020 | −19.7% |
| 22 May 2020 | −21.9% |
| 29 May 2020 | −27.5% |
| 5 Jun 2020 | −24.5% |
| 12 Jun 2020 | +3.1% |
| 19 Jun 2020 | −13.9% |
| 26 Jun 2020 | −2.5% |
| 2 Jul 2020 | +23.3% |
| 10 Jul 2020 | −16.1% |
| 17 Jul 2020 | −6.0% |
| 24 Jul 2020 | +0.5% |
| 31 Jul 2020 | −3.5% |
| 7 Aug 2020 | +0.7% |
| 14 Aug 2020 | +10.7% |
| 21 Aug 2020 | +6.5% |
| 28 Aug 2020 | +9.1% |
| 4 Sep 2020 | −0.7% |
| 11 Sep 2020 | −1.7% |
| 18 Sep 2020 | +6.5% |
| 25 Sep 2020 | +0.6% |
| 2 Oct 2020 | +6.5% |
| 9 Oct 2020 | +8.0% |
| 16 Oct 2020 | −0.7% |
| 23 Oct 2020 | −1.7% |
| 30 Oct 2020 | +6.0% |
| 6 Nov 2020 | +4.5% |
| 13 Nov 2020 | +3.9% |
| 20 Nov 2020 | +6.8% |
| 27 Nov 2020 | +8.4% |
| 4 Dec 2020 | +8.4% |
| 11 Dec 2020 | +9.2% |
| 18 Dec 2020 | −1.3% |
| 24 Dec 2020 | +3.8% |
| 31 Dec 2020 | +2.1% |
| 8 Jan 2021 | +0.0% |
| 15 Jan 2021 | +3.7% |
| 22 Jan 2021 | +4.3% |
| 29 Jan 2021 | −3.1% |
| 5 Feb 2021 | −0.5% |
| 12 Feb 2021 | −4.5% |
| 19 Feb 2021 | −2.2% |
| 26 Feb 2021 | +0.4% |
| 5 Mar 2021 | −5.2% |
| 12 Mar 2021 | −4.5% |
| 19 Mar 2021 | −2.3% |
| 26 Mar 2021 | −1.3% |
| 1 Apr 2021 | −0.3% |
| 9 Apr 2021 | +1.0% |
| 16 Apr 2021 | −0.2% |
| 23 Apr 2021 | −3.0% |
| 30 Apr 2021 | −0.9% |
| 7 May 2021 | +0.2% |
| 14 May 2021 | −2.2% |
| 21 May 2021 | −2.8% |
| 28 May 2021 | −6.6% |
| 4 Jun 2021 | +1.8% |
| 11 Jun 2021 | +0.5% |
| 18 Jun 2021 | −3.6% |
| 25 Jun 2021 | −6.0% |
| 2 Jul 2021 | −10.4% |
| 9 Jul 2021 | −9.4% |
| 16 Jul 2021 | −12.8% |
| 23 Jul 2021 | −16.2% |
| 30 Jul 2021 | −18.7% |
| 6 Aug 2021 | −18.2% |
| 13 Aug 2021 | −15.4% |
| 20 Aug 2021 | −17.6% |
| 27 Aug 2021 | −16.3% |
| 3 Sep 2021 | −18.1% |
| 10 Sep 2021 | −18.3% |
| 17 Sep 2021 | −14.8% |
| 24 Sep 2021 | −12.6% |
| 1 Oct 2021 | −6.2% |
| 8 Oct 2021 | −5.7% |
| 15 Oct 2021 | −4.2% |
| 22 Oct 2021 | −0.8% |
| 29 Oct 2021 | −4.4% |
| 5 Nov 2021 | −2.7% |
| 12 Nov 2021 | −4.1% |
| 19 Nov 2021 | −5.6% |
| 26 Nov 2021 | −5.4% |
| 3 Dec 2021 | −5.5% |
| 10 Dec 2021 | −8.0% |
| 17 Dec 2021 | −11.3% |
| 23 Dec 2021 | −10.5% |
| 31 Dec 2021 | −13.8% |
| 7 Jan 2022 | −10.4% |
| 14 Jan 2022 | −9.4% |
| 21 Jan 2022 | −7.8% |
| 28 Jan 2022 | −6.0% |
| 4 Feb 2022 | −6.3% |
| 11 Feb 2022 | −2.5% |
| 18 Feb 2022 | −0.5% |
| 25 Feb 2022 | −4.9% |
| 4 Mar 2022 | −3.4% |
| 11 Mar 2022 | +4.0% |
| 18 Mar 2022 | +2.2% |
| 25 Mar 2022 | +1.6% |
| 1 Apr 2022 | +1.9% |
| 8 Apr 2022 | −2.2% |
| 14 Apr 2022 | −0.2% |
| 22 Apr 2022 | −3.0% |
| 29 Apr 2022 | +9.6% |
| 6 May 2022 | +12.0% |
| 13 May 2022 | +7.4% |
| 20 May 2022 | +9.3% |
| 27 May 2022 | +11.0% |
| 3 Jun 2022 | +10.1% |
| 10 Jun 2022 | +8.6% |
| 17 Jun 2022 | +8.3% |
| 24 Jun 2022 | +12.2% |
| 1 Jul 2022 | +15.3% |
| 8 Jul 2022 | +15.0% |
| 15 Jul 2022 | +16.1% |
| 22 Jul 2022 | +17.7% |
| 29 Jul 2022 | +3.5% |
| 5 Aug 2022 | −2.9% |
| 12 Aug 2022 | −3.7% |
| 19 Aug 2022 | −7.3% |
| 26 Aug 2022 | −0.6% |
| 2 Sep 2022 | −1.2% |
| 9 Sep 2022 | −8.1% |
| 16 Sep 2022 | −3.3% |
| 23 Sep 2022 | −9.4% |
| 30 Sep 2022 | −21.6% |
| 7 Oct 2022 | −21.4% |
| 14 Oct 2022 | −23.4% |
| 21 Oct 2022 | −23.9% |
| 28 Oct 2022 | −22.7% |
| 4 Nov 2022 | −18.6% |
| 11 Nov 2022 | −15.2% |
| 18 Nov 2022 | −17.9% |
| 25 Nov 2022 | −17.3% |
| 2 Dec 2022 | −18.1% |
| 9 Dec 2022 | −12.4% |
| 16 Dec 2022 | −12.3% |
| 23 Dec 2022 | −8.3% |
| 30 Dec 2022 | +2.1% |
| 6 Jan 2023 | +8.8% |
| 13 Jan 2023 | +13.3% |
| 20 Jan 2023 | +18.3% |
| 27 Jan 2023 | +20.0% |
| 3 Feb 2023 | +14.4% |
| 10 Feb 2023 | +6.8% |
| 17 Feb 2023 | +10.0% |
| 24 Feb 2023 | +4.8% |
| 3 Mar 2023 | +0.7% |
| 10 Mar 2023 | −6.9% |
| 17 Mar 2023 | −11.6% |
| 24 Mar 2023 | −13.3% |
| 31 Mar 2023 | −11.8% |
| 6 Apr 2023 | −14.5% |
| 14 Apr 2023 | −20.2% |
| 21 Apr 2023 | −22.7% |
| 28 Apr 2023 | −23.4% |
| 5 May 2023 | −25.3% |
| 12 May 2023 | −22.6% |
| 19 May 2023 | −24.1% |
| 26 May 2023 | −25.0% |
| 2 Jun 2023 | −16.3% |
| 9 Jun 2023 | −10.6% |
| 16 Jun 2023 | −6.4% |
| 23 Jun 2023 | −6.8% |
| 30 Jun 2023 | −4.4% |
| 7 Jul 2023 | −6.7% |
| 14 Jul 2023 | −4.0% |
| 21 Jul 2023 | −3.1% |
| 28 Jul 2023 | +2.2% |
| 4 Aug 2023 | +9.8% |
| 11 Aug 2023 | +8.8% |
| 18 Aug 2023 | +9.0% |
| 25 Aug 2023 | +10.0% |
| 1 Sep 2023 | +5.9% |
| 8 Sep 2023 | +2.5% |
| 15 Sep 2023 | +5.7% |
| 22 Sep 2023 | +3.2% |
| 29 Sep 2023 | −1.6% |
| 6 Oct 2023 | −3.6% |
| 13 Oct 2023 | −4.4% |
| 20 Oct 2023 | −8.3% |
| 27 Oct 2023 | −17.6% |
| 3 Nov 2023 | −11.7% |
| 10 Nov 2023 | −15.4% |
| 17 Nov 2023 | −10.8% |
| 24 Nov 2023 | −13.0% |
| 1 Dec 2023 | −11.1% |
| 8 Dec 2023 | −10.5% |
| 15 Dec 2023 | −10.0% |
| 22 Dec 2023 | −8.2% |
| 29 Dec 2023 | −6.3% |
| 5 Jan 2024 | −3.0% |
| 12 Jan 2024 | +1.0% |
| 19 Jan 2024 | +3.8% |
| 26 Jan 2024 | +13.5% |
| 2 Feb 2024 | −2.1% |
| 9 Feb 2024 | −0.8% |
| 16 Feb 2024 | −1.5% |
| 23 Feb 2024 | −3.7% |
| 1 Mar 2024 | −7.0% |
| 8 Mar 2024 | −6.1% |
| 15 Mar 2024 | −10.2% |
| 22 Mar 2024 | −12.7% |
| 28 Mar 2024 | −10.6% |
| 5 Apr 2024 | −12.1% |
| 12 Apr 2024 | −15.1% |
| 19 Apr 2024 | −9.9% |
| 26 Apr 2024 | −10.3% |
| 3 May 2024 | −5.5% |
| 10 May 2024 | −2.2% |
| 17 May 2024 | −4.5% |
| 24 May 2024 | −4.4% |
| 31 May 2024 | −3.9% |
| 7 Jun 2024 | −10.8% |
| 14 Jun 2024 | −11.4% |
| 21 Jun 2024 | −6.3% |
| 28 Jun 2024 | −8.1% |
| 5 Jul 2024 | −9.8% |
| 12 Jul 2024 | −4.9% |
| 19 Jul 2024 | −5.6% |
| 26 Jul 2024 | −4.7% |
| 2 Aug 2024 | −4.0% |
| 9 Aug 2024 | −3.5% |
| 16 Aug 2024 | −7.2% |
| 23 Aug 2024 | −5.2% |
| 30 Aug 2024 | −4.0% |
| 6 Sep 2024 | +5.5% |
| 13 Sep 2024 | +4.0% |
| 20 Sep 2024 | +2.6% |
| 27 Sep 2024 | +0.9% |
| 4 Oct 2024 | +0.3% |
| 11 Oct 2024 | −4.3% |
| 18 Oct 2024 | −4.1% |
| 25 Oct 2024 | −4.7% |
| 1 Nov 2024 | −7.0% |
| 8 Nov 2024 | −9.0% |
| 15 Nov 2024 | −4.7% |
| 22 Nov 2024 | −5.4% |
| 29 Nov 2024 | −7.3% |
| 6 Dec 2024 | −11.1% |
| 13 Dec 2024 | −8.1% |
| 20 Dec 2024 | −6.4% |
| 27 Dec 2024 | −4.8% |
| 3 Jan 2025 | +0.5% |
| 10 Jan 2025 | −0.2% |
| 17 Jan 2025 | −1.3% |
| 24 Jan 2025 | −3.2% |
| 31 Jan 2025 | +4.0% |
| 7 Feb 2025 | +5.2% |
| 14 Feb 2025 | +6.9% |
| 21 Feb 2025 | +12.7% |
| 28 Feb 2025 | +13.5% |
| 7 Mar 2025 | +18.9% |
| 14 Mar 2025 | +19.1% |
| 21 Mar 2025 | +16.3% |
| 28 Mar 2025 | +10.4% |
| 4 Apr 2025 | +10.4% |
| 11 Apr 2025 | +1.1% |
| 17 Apr 2025 | +3.4% |
| 25 Apr 2025 | +6.3% |
| 2 May 2025 | −2.3% |
| 9 May 2025 | −0.8% |
| 16 May 2025 | −6.0% |
| 23 May 2025 | −12.2% |
| 30 May 2025 | −13.6% |
| 6 Jun 2025 | −19.4% |
| 13 Jun 2025 | −19.6% |
| 20 Jun 2025 | −18.6% |
| 27 Jun 2025 | −17.8% |
| 3 Jul 2025 | −18.2% |
| 11 Jul 2025 | −4.9% |
| 18 Jul 2025 | −11.8% |
| 25 Jul 2025 | −11.4% |
| 1 Aug 2025 | −7.6% |
| 8 Aug 2025 | −13.0% |
| 15 Aug 2025 | −8.5% |
| 22 Aug 2025 | −6.3% |
| 29 Aug 2025 | −4.6% |
| 5 Sep 2025 | −1.8% |
| 12 Sep 2025 | −8.2% |
| 19 Sep 2025 | −10.9% |
| 26 Sep 2025 | −7.8% |
| 3 Oct 2025 | −7.6% |
| 10 Oct 2025 | −2.9% |
| 17 Oct 2025 | +0.9% |
| 24 Oct 2025 | −1.2% |
| 31 Oct 2025 | −3.4% |
| 7 Nov 2025 | +4.4% |
| 14 Nov 2025 | +3.6% |
| 21 Nov 2025 | +6.1% |
| 28 Nov 2025 | +5.1% |
| 5 Dec 2025 | +2.7% |
| 12 Dec 2025 | +4.3% |
| 19 Dec 2025 | +10.2% |
| 26 Dec 2025 | +10.4% |
| 2 Jan 2026 | +8.5% |
| 9 Jan 2026 | +1.4% |
| 16 Jan 2026 | +5.4% |
| 23 Jan 2026 | +7.3% |
| 30 Jan 2026 | +3.4% |
| 6 Feb 2026 | +0.4% |
| 13 Feb 2026 | +1.9% |
| 20 Feb 2026 | +0.1% |
| 27 Feb 2026 | −0.2% |
| 6 Mar 2026 | −2.3% |
| 13 Mar 2026 | −0.6% |
| 20 Mar 2026 | −5.7% |
| 27 Mar 2026 | −4.2% |
| 2 Apr 2026 | −4.6% |
| 10 Apr 2026 | −3.7% |
| 17 Apr 2026 | −9.8% |
| 24 Apr 2026 | −9.5% |
| 1 May 2026 | −6.4% |
| 8 May 2026 | −11.5% |
| 15 May 2026 | −16.1% |
| 22 May 2026 | −18.1% |
| 29 May 2026 | −17.0% |
| 5 Jun 2026 | −13.9% |
| 12 Jun 2026 | −13.0% |
| 18 Jun 2026 | −9.7% |
| 26 Jun 2026 | −7.0% |
| 2 Jul 2026 | −12.5% |
| 10 Jul 2026 | −11.3% |
| 17 Jul 2026 | −6.7% |
| 24 Jul 2026 | −11.9% |
| 31 Jul 2026 | −10.0% |
| 7 Aug 2026 | −8.3% |
| 14 Aug 2026 | −4.3% |
| 21 Aug 2026 | −0.3% |
| 28 Aug 2026 | −3.1% |
| 4 Sep 2026 | −4.2% |
| 11 Sep 2026 | −6.2% |
| 18 Sep 2026 | −8.7% |
| 25 Sep 2026 | −19.5% |
| 2 Oct 2026 | −18.6% |
| 9 Oct 2026 | −20.5% |
| 16 Oct 2026 | −20.7% |
| 23 Oct 2026 | −16.2% |
| 30 Oct 2026 | −17.4% |
| 4 Nov 2026 | −14.9% |
Over the last 10 years the share price moved −45% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 20 February 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Dynex Capital pay?
Dynex Capital, Inc. paid $2.04 per share over the last four reported quarters. The most recent declaration was $0.51 for Sep 2026. At today's price of $10.91 that is a yield of 18.70%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.51 (Sep 2026)
- Dividend per share $0.51
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $0.39 |
| Mar 2024 | $0.39 |
| Jun 2024 | $0.39 |
| Sep 2024 | $0.39 |
| Dec 2024 | $0.41 |
| Mar 2025 | $0.47 |
| Jun 2025 | $0.51 |
| Sep 2025 | $0.51 |
| Dec 2025 | $0.51 |
| Mar 2026 | $0.51 |
| Jun 2026 | $0.51 |
| Sep 2026 | $0.51 |
Which stock lists is Dynex Capital on?
Dynex Capital is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Dynex Capital profitable?
Dynex Capital, Inc. posted a net loss of $338 M in the Sep 2026 quarter. Full-year FY25 profit was $309 M. Over 4 years profit has grown 35.8% a year on average. That loss is 104.8% of the quarter's revenue. The same quarter a year earlier earned $148 M. 5 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
Sep 2026 profit was −$338 M, −329.3% on a year earlier. For the full year, FY25 profit was $309 M (+190.8% on the year before).
FY25 profit $309 M (+190.8% on the year before), 35.8% a year over 4 years
- Net profit $309 M
| Quarter | Net profit |
|---|---|
| FY21 | $90.9 M |
| FY22 | $135 M |
| FY23 | −$13.8 M |
| FY24 | $106 M |
| FY25 | $309 M |
Growth on a year earlier
- Growth on a year earlier 190.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 49% |
| FY23 | −110.2% |
| FY24 | – |
| FY25 | 190.8% |
Sep 2026: −$338 M (−329.3% on a year earlier)
- Net profit (quarterly) −$338 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $22.4 M |
| Mar 2024 | $38.2 M |
| Jun 2024 | −$10.2 M |
| Sep 2024 | $29.1 M |
| Dec 2024 | $49.2 M |
| Mar 2025 | −$5.0 M |
| Jun 2025 | −$16.3 M |
| Sep 2025 | $148 M |
| Dec 2025 | $183 M |
| Mar 2026 | −$83.0 M |
| Jun 2026 | $178 M |
| Sep 2026 | −$338 M |
Growth on a year earlier
- Growth on a year earlier −329.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −45.9% |
| Mar 2024 | – |
| Jun 2024 | −119.5% |
| Sep 2024 | – |
| Dec 2024 | 119.7% |
| Mar 2025 | −113.1% |
| Jun 2025 | – |
| Sep 2025 | 407.5% |
| Dec 2025 | 271.4% |
| Mar 2026 | – |
| Jun 2026 | – |
| Sep 2026 | −329.3% |
How much revenue does Dynex Capital make, and is it growing?
Dynex Capital, Inc. reported −$323 M of revenue in the Sep 2026 quarter, −298.9% on the same quarter a year earlier. Over 4 years it has grown 30.7% a year on average. The last full year, FY25, came in at $372 M. The last four reported quarters add to $17.0 M.
Revenue is everything the company billed its customers in the period.
FY25 revenue was $372 M, +147.4% on the year before.
FY25 revenue $372 M (+147.4% on the year before), 30.7% a year over 4 years
- Revenue $372 M
| Quarter | Revenue |
|---|---|
| FY21 | $128 M |
| FY22 | $177 M |
| FY23 | $26.7 M |
| FY24 | $150 M |
| FY25 | $372 M |
Growth on a year earlier
- Growth on a year earlier 147.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 38.6% |
| FY23 | −84.9% |
| FY24 | 462.2% |
| FY25 | 147.4% |
Sep 2026: −$323 M (−298.9% on a year earlier)
- Revenue (quarterly) −$323 M
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $33.1 M |
| Mar 2024 | $51.4 M |
| Jun 2024 | −$1.1 M |
| Sep 2024 | $39.7 M |
| Dec 2024 | $60.3 M |
| Mar 2025 | $9.0 M |
| Jun 2025 | −$1.3 M |
| Sep 2025 | $162 M |
| Dec 2025 | $202 M |
| Mar 2026 | −$59.1 M |
| Jun 2026 | $197 M |
| Sep 2026 | −$323 M |
Growth on a year earlier
- Growth on a year earlier −298.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −35.9% |
| Mar 2024 | – |
| Jun 2024 | −101.7% |
| Sep 2024 | – |
| Dec 2024 | 82.2% |
| Mar 2025 | −82.4% |
| Jun 2025 | – |
| Sep 2025 | 309% |
| Dec 2025 | 234.8% |
| Mar 2026 | −753.7% |
| Jun 2026 | – |
| Sep 2026 | −298.9% |
Recent pace: the last four quarters grew −272.6% on average, against 30.7% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −92.6%, against −62.9% a year over the last 8 quarters (rolling over).
How much of every $100 of sales does Dynex Capital keep?
Dynex Capital, Inc.'s operating margin was 103.9% in the Sep 2026 quarter, 11.3 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −22.9% and 85.7%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between −22.9% and 85.7%, and FY25's 85.7% is the highest of them.
Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 85.7%, the highest in a range of −22.9% to 85.7% over 5 years
- Operating margin 85.7%
| Quarter | Operating margin |
|---|---|
| FY21 | 80.1% |
| FY22 | 80.9% |
| FY23 | −22.9% |
| FY24 | 75.7% |
| FY25 | 85.7% |
Change on the year before (points)
- Change on the year before (points) +10.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +0.8 pts |
| FY23 | −103.8 pts |
| FY24 | +98.6 pts |
| FY25 | +10.0 pts |
Sep 2026: operating margin 103.9% (+11.3 points on a year earlier)
- Operating margin 103.9%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 73.4% |
| Mar 2024 | 78% |
| Jun 2024 | 782.7% |
| Sep 2024 | 78.1% |
| Dec 2024 | 84.7% |
| Mar 2025 | −34% |
| Jun 2025 | 1,036.3% |
| Sep 2025 | 92.6% |
| Dec 2025 | 91.8% |
| Mar 2026 | 136% |
| Jun 2026 | 91.8% |
| Sep 2026 | 103.9% |
Change on a year earlier (points)
- Change on a year earlier (points) +11.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −10.5 pts |
| Mar 2024 | −45.0 pts |
| Jun 2024 | +695.0 pts |
| Sep 2024 | −47.0 pts |
| Dec 2024 | +11.3 pts |
| Mar 2025 | −112.0 pts |
| Jun 2025 | +253.6 pts |
| Sep 2025 | +14.5 pts |
| Dec 2025 | +7.1 pts |
| Mar 2026 | +170.0 pts |
| Jun 2026 | −944.5 pts |
| Sep 2026 | +11.3 pts |
Is Dynex Capital's profit turning into cash?
Over the last 3 years, 48% of Dynex Capital, Inc.'s reported profit came in as cash from its operations, a gap worth watching. In FY25 it brought in $121 M of operating cash against $309 M of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $121 M against profit $309 M; 48% of 3 years' profit came in as cash
- Operating cash $121 M
- Net profit $309 M
| Quarter | Operating cash | Net profit |
|---|---|---|
| FY21 | $147 M | $90.9 M |
| FY22 | $126 M | $135 M |
| FY23 | $62.2 M | −$13.8 M |
| FY24 | $14.4 M | $106 M |
| FY25 | $121 M | $309 M |
Jun 2026: operating cash $84.1 M = 47% of the quarter's profit
- Operating cash (quarterly) $84.1 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $10.4 M |
| Dec 2023 | $16.6 M |
| Mar 2024 | −$17.1 M |
| Jun 2024 | $18.6 M |
| Sep 2024 | −$2.3 M |
| Dec 2024 | $15.1 M |
| Mar 2025 | $6.4 M |
| Jun 2025 | $31.9 M |
| Sep 2025 | $68.3 M |
| Dec 2025 | $14.3 M |
| Mar 2026 | $69.8 M |
| Jun 2026 | $84.1 M |
Operating cash as % of profit
- Operating cash as % of profit 47%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 74% |
| Mar 2024 | −45% |
| Jun 2024 | – |
| Sep 2024 | −8% |
| Dec 2024 | 31% |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | 46% |
| Dec 2025 | 8% |
| Mar 2026 | – |
| Jun 2026 | 47% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Dynex Capital's cash go?
Dynex Capital, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Dynex Capital's P/E ratio, and how does it compare with its own history?
Dynex Capital, Inc.'s P/E is 4.6×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 4.6× against a usual —: with too little history to compare
- P/E 54.5×
| Week | P/E |
|---|---|
| 1 Apr 2022 | 6.88× |
| 8 Apr 2022 | 6.72× |
| 14 Apr 2022 | 6.74× |
| 22 Apr 2022 | 6.32× |
| 29 Apr 2022 | 6.87× |
| 6 May 2022 | 7.06× |
| 13 May 2022 | 6.82× |
| 20 May 2022 | 6.75× |
| 27 May 2022 | 6.95× |
| 3 Jun 2022 | 6.85× |
| 10 Jun 2022 | 6.84× |
| 17 Jun 2022 | 6.16× |
| 24 Jun 2022 | 6.79× |
| 1 Jul 2022 | 3.61× |
| 8 Jul 2022 | 3.61× |
| 15 Jul 2022 | 3.69× |
| 22 Jul 2022 | 3.68× |
| 29 Jul 2022 | 3.75× |
| 5 Aug 2022 | 3.63× |
| 12 Aug 2022 | 3.69× |
| 19 Aug 2022 | 3.59× |
| 26 Aug 2022 | 3.55× |
| 2 Sep 2022 | 3.41× |
| 9 Sep 2022 | 3.47× |
| 16 Sep 2022 | 3.32× |
| 23 Sep 2022 | 3.04× |
| 30 Sep 2022 | 3.81× |
| 7 Oct 2022 | 3.80× |
| 14 Oct 2022 | 3.76× |
| 21 Oct 2022 | 3.82× |
| 28 Oct 2022 | 3.94× |
| 4 Nov 2022 | 3.85× |
| 11 Nov 2022 | 4.22× |
| 18 Nov 2022 | 3.99× |
| 25 Nov 2022 | 4.26× |
| 2 Dec 2022 | 4.27× |
| 9 Dec 2022 | 4.29× |
| 16 Dec 2022 | 4.23× |
| 23 Dec 2022 | 4.26× |
| 30 Dec 2022 | 4.16× |
| 6 Jan 2023 | 3.76× |
| 13 Jan 2023 | 4.00× |
| 20 Jan 2023 | 4.05× |
| 27 Jan 2023 | 4.18× |
| 3 Feb 2023 | 4.08× |
| 10 Feb 2023 | 3.94× |
| 17 Feb 2023 | 3.85× |
| 24 Feb 2023 | 3.76× |
| 3 Mar 2023 | 3.65× |
| 10 Mar 2023 | 3.34× |
| 17 Mar 2023 | 3.26× |
| 24 Mar 2023 | 3.28× |
| 31 Mar 2023 | 3.38× |
| 6 Apr 2023 | 3.42× |
| 14 Apr 2023 | 3.34× |
| 21 Apr 2023 | 3.30× |
| 28 Apr 2023 | 3.31× |
| 5 May 2023 | 3.05× |
| 12 May 2023 | 3.08× |
| 19 May 2023 | 3.03× |
| 26 May 2023 | 3.05× |
| 2 Jun 2023 | 3.27× |
| 9 Jun 2023 | 3.37× |
| 16 Jun 2023 | 3.47× |
| 23 Jun 2023 | 3.37× |
| 30 Jun 2023 | 3.52× |
| 7 Jul 2023 | 3.43× |
| 14 Jul 2023 | 3.50× |
| 21 Jul 2023 | 3.51× |
| 28 Jul 2023 | 3.71× |
| 4 Aug 2023 | 3.61× |
| 6 Oct 2023 | 65.5× |
| 13 Oct 2023 | 64.9× |
| 20 Oct 2023 | 60.3× |
| 27 Oct 2023 | 54.2× |
| 3 Nov 2023 | 62.4× |
| 10 Nov 2023 | 60.9× |
| 17 Nov 2023 | 64.2× |
| 24 Nov 2023 | 64.0× |
| 1 Dec 2023 | 66.8× |
| 8 Dec 2023 | 67.2× |
| 15 Dec 2023 | 71.6× |
| 22 Dec 2023 | 71.2× |
| 29 Dec 2023 | 70.7× |
| 5 Jan 2024 | 69.4× |
| 12 Jan 2024 | 72.4× |
| 19 Jan 2024 | 71.4× |
| 26 Jan 2024 | 71.7× |
| 2 Feb 2024 | 69.7× |
| 9 Feb 2024 | 68.8× |
| 16 Feb 2024 | 70.2× |
| 23 Feb 2024 | 69.0× |
| 1 Mar 2024 | 69.9× |
| 8 Mar 2024 | 70.6× |
| 15 Mar 2024 | 70.5× |
| 22 Mar 2024 | 69.3× |
| 28 Mar 2024 | 70.3× |
| 5 Apr 2024 | 10.4× |
| 12 Apr 2024 | 10.1× |
| 19 Apr 2024 | 10.0× |
| 26 Apr 2024 | 10.2× |
| 3 May 2024 | 10.3× |
| 10 May 2024 | 10.6× |
| 17 May 2024 | 10.8× |
| 24 May 2024 | 10.4× |
| 31 May 2024 | 10.5× |
| 7 Jun 2024 | 9.99× |
| 14 Jun 2024 | 10.1× |
| 21 Jun 2024 | 10.3× |
| 28 Jun 2024 | 10.2× |
| 5 Jul 2024 | 206.8× |
| 12 Jul 2024 | 216.7× |
| 19 Jul 2024 | 216.3× |
| 26 Jul 2024 | 214.2× |
| 2 Aug 2024 | 212.5× |
| 9 Aug 2024 | 214.7× |
| 16 Aug 2024 | 215.8× |
| 23 Aug 2024 | 216.1× |
| 30 Aug 2024 | 218.8× |
| 6 Sep 2024 | 218.8× |
| 13 Sep 2024 | 218.8× |
| 20 Sep 2024 | 218.8× |
| 27 Sep 2024 | 218.8× |
| 4 Oct 2024 | 9.68× |
| 11 Oct 2024 | 9.71× |
| 18 Oct 2024 | 10.0× |
| 25 Oct 2024 | 9.83× |
| 1 Nov 2024 | 9.61× |
| 8 Nov 2024 | 10.0× |
| 15 Nov 2024 | 9.84× |
| 22 Nov 2024 | 9.82× |
| 29 Nov 2024 | 9.94× |
| 6 Dec 2024 | 10.0× |
| 13 Dec 2024 | 10.0× |
| 20 Dec 2024 | 9.96× |
| 27 Dec 2024 | 9.96× |
| 3 Jan 2025 | 8.62× |
| 10 Jan 2025 | 8.33× |
| 17 Jan 2025 | 8.67× |
| 24 Jan 2025 | 8.59× |
| 31 Jan 2025 | 9.03× |
| 7 Feb 2025 | 9.07× |
| 14 Feb 2025 | 9.38× |
| 21 Feb 2025 | 9.56× |
| 28 Feb 2025 | 9.57× |
| 7 Mar 2025 | 9.78× |
| 14 Mar 2025 | 9.67× |
| 21 Mar 2025 | 9.55× |
| 28 Mar 2025 | 8.88× |
| 4 Apr 2025 | 15.8× |
| 11 Apr 2025 | 14.8× |
| 17 Apr 2025 | 15.2× |
| 25 Apr 2025 | 15.9× |
| 2 May 2025 | 15.8× |
| 9 May 2025 | 16.1× |
| 16 May 2025 | 16.4× |
| 23 May 2025 | 15.4× |
| 30 May 2025 | 15.6× |
| 6 Jun 2025 | 15.8× |
| 13 Jun 2025 | 16.0× |
| 20 Jun 2025 | 15.8× |
| 27 Jun 2025 | 15.7× |
| 3 Jul 2025 | 16.5× |
| 11 Jul 2025 | 16.4× |
| 18 Jul 2025 | 16.1× |
| 25 Jul 2025 | 16.4× |
| 1 Aug 2025 | 16.0× |
| 8 Aug 2025 | 16.0× |
| 15 Aug 2025 | 16.2× |
| 22 Aug 2025 | 16.0× |
| 29 Aug 2025 | 16.2× |
| 5 Sep 2025 | 16.6× |
| 12 Sep 2025 | 16.1× |
| 19 Sep 2025 | 15.8× |
| 26 Sep 2025 | 15.6× |
| 3 Oct 2025 | 8.61× |
| 10 Oct 2025 | 8.78× |
| 17 Oct 2025 | 9.05× |
| 24 Oct 2025 | 9.07× |
| 31 Oct 2025 | 8.96× |
| 7 Nov 2025 | 9.22× |
| 14 Nov 2025 | 9.19× |
| 21 Nov 2025 | 9.13× |
| 28 Nov 2025 | 9.48× |
| 5 Dec 2025 | 9.49× |
| 12 Dec 2025 | 9.15× |
| 19 Dec 2025 | 9.36× |
| 26 Dec 2025 | 9.39× |
| 2 Jan 2026 | 6.92× |
| 9 Jan 2026 | 6.87× |
| 16 Jan 2026 | 7.20× |
| 23 Jan 2026 | 7.18× |
| 30 Jan 2026 | 6.82× |
| 6 Feb 2026 | 6.91× |
| 13 Feb 2026 | 6.90× |
| 20 Feb 2026 | 6.94× |
| 27 Feb 2026 | 6.89× |
| 6 Mar 2026 | 6.60× |
| 13 Mar 2026 | 6.42× |
| 20 Mar 2026 | 6.09× |
| 27 Mar 2026 | 5.98× |
| 2 Apr 2026 | 7.66× |
| 10 Apr 2026 | 7.84× |
| 17 Apr 2026 | 8.10× |
| 24 Apr 2026 | 8.19× |
| 1 May 2026 | 8.08× |
| 8 May 2026 | 7.98× |
| 15 May 2026 | 7.72× |
| 22 May 2026 | 7.57× |
| 29 May 2026 | 7.79× |
| 5 Jun 2026 | 7.66× |
| 12 Jun 2026 | 7.70× |
| 18 Jun 2026 | 7.77× |
| 26 Jun 2026 | 7.82× |
| 2 Jul 2026 | 4.96× |
| 10 Jul 2026 | 5.01× |
| 17 Jul 2026 | 5.08× |
| 24 Jul 2026 | 4.80× |
| 31 Jul 2026 | 4.84× |
| 7 Aug 2026 | 4.94× |
| 14 Aug 2026 | 4.98× |
| 21 Aug 2026 | 4.97× |
| 28 Aug 2026 | 4.92× |
| 4 Sep 2026 | 4.92× |
| 11 Sep 2026 | 4.77× |
| 18 Sep 2026 | 4.64× |
| 25 Sep 2026 | 4.32× |
| 2 Oct 2026 | 55.1× |
| 9 Oct 2026 | 54.3× |
| 16 Oct 2026 | 54.6× |
| 23 Oct 2026 | 54.6× |
| 30 Oct 2026 | 53.3× |
| 4 Nov 2026 | 54.5× |
Earnings per share, 12 months
- Earnings per share, 12 months $0.20
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 8 Apr 2022 | – |
| 14 Apr 2022 | – |
| 22 Apr 2022 | – |
| 29 Apr 2022 | – |
| 6 May 2022 | – |
| 13 May 2022 | – |
| 20 May 2022 | – |
| 27 May 2022 | – |
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | $2.36 |
| 1 Jul 2022 | $2.36 |
| 8 Jul 2022 | $2.36 |
| 15 Jul 2022 | $2.36 |
| 22 Jul 2022 | $2.36 |
| 29 Jul 2022 | $2.36 |
| 5 Aug 2022 | $2.36 |
| 12 Aug 2022 | $2.36 |
| 19 Aug 2022 | $2.36 |
| 26 Aug 2022 | $2.36 |
| 2 Sep 2022 | $2.36 |
| 9 Sep 2022 | $2.36 |
| 16 Sep 2022 | $2.36 |
| 23 Sep 2022 | $2.36 |
| 30 Sep 2022 | $3.06 |
| 7 Oct 2022 | $3.06 |
| 14 Oct 2022 | $3.06 |
| 21 Oct 2022 | $3.06 |
| 28 Oct 2022 | $3.06 |
| 4 Nov 2022 | $3.06 |
| 11 Nov 2022 | $3.06 |
| 18 Nov 2022 | $3.06 |
| 25 Nov 2022 | $3.06 |
| 2 Dec 2022 | $3.06 |
| 9 Dec 2022 | $3.06 |
| 16 Dec 2022 | $3.06 |
| 23 Dec 2022 | $3.06 |
| 30 Dec 2022 | $3.06 |
| 6 Jan 2023 | $3.06 |
| 13 Jan 2023 | $3.06 |
| 20 Jan 2023 | $3.06 |
| 27 Jan 2023 | $3.06 |
| 3 Feb 2023 | $3.06 |
| 10 Feb 2023 | $3.06 |
| 17 Feb 2023 | $3.06 |
| 24 Feb 2023 | $3.06 |
| 3 Mar 2023 | $3.06 |
| 10 Mar 2023 | $3.06 |
| 17 Mar 2023 | $3.06 |
| 24 Mar 2023 | $3.06 |
| 31 Mar 2023 | $3.58 |
| 6 Apr 2023 | $3.58 |
| 14 Apr 2023 | $3.58 |
| 21 Apr 2023 | $3.58 |
| 28 Apr 2023 | $3.58 |
| 5 May 2023 | $3.58 |
| 12 May 2023 | $3.58 |
| 19 May 2023 | $3.58 |
| 26 May 2023 | $3.58 |
| 2 Jun 2023 | $3.58 |
| 9 Jun 2023 | $3.58 |
| 16 Jun 2023 | $3.58 |
| 23 Jun 2023 | $3.58 |
| 30 Jun 2023 | $3.58 |
| 7 Jul 2023 | $3.58 |
| 14 Jul 2023 | $3.58 |
| 21 Jul 2023 | $3.58 |
| 28 Jul 2023 | $3.58 |
| 4 Aug 2023 | $3.58 |
| 6 Oct 2023 | $3.58 |
| 13 Oct 2023 | $3.58 |
| 20 Oct 2023 | $3.58 |
| 27 Oct 2023 | $3.58 |
| 3 Nov 2023 | $3.58 |
| 10 Nov 2023 | $3.58 |
| 17 Nov 2023 | $3.58 |
| 24 Nov 2023 | $3.58 |
| 1 Dec 2023 | $3.58 |
| 8 Dec 2023 | $3.58 |
| 15 Dec 2023 | $3.58 |
| 22 Dec 2023 | $3.58 |
| 29 Dec 2023 | $0.18 |
| 5 Jan 2024 | $0.18 |
| 12 Jan 2024 | $0.18 |
| 19 Jan 2024 | $0.18 |
| 26 Jan 2024 | $0.18 |
| 2 Feb 2024 | $0.18 |
| 9 Feb 2024 | $0.18 |
| 16 Feb 2024 | $0.18 |
| 23 Feb 2024 | $0.18 |
| 1 Mar 2024 | $0.18 |
| 8 Mar 2024 | $0.18 |
| 15 Mar 2024 | $0.18 |
| 22 Mar 2024 | $0.18 |
| 28 Mar 2024 | $0.18 |
| 5 Apr 2024 | $0.18 |
| 12 Apr 2024 | $0.18 |
| 19 Apr 2024 | $0.18 |
| 26 Apr 2024 | $0.18 |
| 3 May 2024 | $0.18 |
| 10 May 2024 | $0.18 |
| 17 May 2024 | $0.18 |
| 24 May 2024 | $0.18 |
| 31 May 2024 | $0.18 |
| 7 Jun 2024 | $0.18 |
| 14 Jun 2024 | $0.18 |
| 21 Jun 2024 | $0.18 |
| 28 Jun 2024 | $1.17 |
| 5 Jul 2024 | $1.17 |
| 12 Jul 2024 | $1.17 |
| 19 Jul 2024 | $1.17 |
| 26 Jul 2024 | $1.17 |
| 2 Aug 2024 | $1.17 |
| 9 Aug 2024 | $1.17 |
| 16 Aug 2024 | $1.17 |
| 23 Aug 2024 | $1.17 |
| 30 Aug 2024 | $1.17 |
| 6 Sep 2024 | $1.17 |
| 13 Sep 2024 | $1.17 |
| 20 Sep 2024 | $1.17 |
| 27 Sep 2024 | $0.06 |
| 4 Oct 2024 | $0.06 |
| 11 Oct 2024 | $0.06 |
| 18 Oct 2024 | $0.06 |
| 25 Oct 2024 | $0.06 |
| 1 Nov 2024 | $0.06 |
| 8 Nov 2024 | $0.06 |
| 15 Nov 2024 | $0.06 |
| 22 Nov 2024 | $0.06 |
| 29 Nov 2024 | $0.06 |
| 6 Dec 2024 | $0.06 |
| 13 Dec 2024 | $0.06 |
| 20 Dec 2024 | $0.06 |
| 27 Dec 2024 | $1.26 |
| 3 Jan 2025 | $1.26 |
| 10 Jan 2025 | $1.26 |
| 17 Jan 2025 | $1.26 |
| 24 Jan 2025 | $1.26 |
| 31 Jan 2025 | $1.26 |
| 7 Feb 2025 | $1.26 |
| 14 Feb 2025 | $1.26 |
| 21 Feb 2025 | $1.26 |
| 28 Feb 2025 | $1.26 |
| 7 Mar 2025 | $1.26 |
| 14 Mar 2025 | $1.26 |
| 21 Mar 2025 | $1.26 |
| 28 Mar 2025 | $1.47 |
| 4 Apr 2025 | $1.47 |
| 11 Apr 2025 | $1.47 |
| 17 Apr 2025 | $1.47 |
| 25 Apr 2025 | $1.47 |
| 2 May 2025 | $1.47 |
| 9 May 2025 | $1.47 |
| 16 May 2025 | $1.47 |
| 23 May 2025 | $1.47 |
| 30 May 2025 | $1.47 |
| 6 Jun 2025 | $1.47 |
| 13 Jun 2025 | $1.47 |
| 20 Jun 2025 | $1.47 |
| 27 Jun 2025 | $0.77 |
| 3 Jul 2025 | $0.77 |
| 11 Jul 2025 | $0.77 |
| 18 Jul 2025 | $0.77 |
| 25 Jul 2025 | $0.77 |
| 1 Aug 2025 | $0.77 |
| 8 Aug 2025 | $0.77 |
| 15 Aug 2025 | $0.77 |
| 22 Aug 2025 | $0.77 |
| 29 Aug 2025 | $0.77 |
| 5 Sep 2025 | $0.77 |
| 12 Sep 2025 | $0.77 |
| 19 Sep 2025 | $0.77 |
| 26 Sep 2025 | $0.78 |
| 3 Oct 2025 | $0.78 |
| 10 Oct 2025 | $0.78 |
| 17 Oct 2025 | $0.78 |
| 24 Oct 2025 | $0.78 |
| 31 Oct 2025 | $0.78 |
| 7 Nov 2025 | $0.78 |
| 14 Nov 2025 | $0.78 |
| 21 Nov 2025 | $0.78 |
| 28 Nov 2025 | $0.78 |
| 5 Dec 2025 | $0.78 |
| 12 Dec 2025 | $0.78 |
| 19 Dec 2025 | $0.78 |
| 26 Dec 2025 | $1.48 |
| 2 Jan 2026 | $1.48 |
| 9 Jan 2026 | $1.48 |
| 16 Jan 2026 | $1.48 |
| 23 Jan 2026 | $1.48 |
| 30 Jan 2026 | $1.48 |
| 6 Feb 2026 | $1.48 |
| 13 Feb 2026 | $1.48 |
| 20 Feb 2026 | $1.48 |
| 27 Feb 2026 | $1.48 |
| 6 Mar 2026 | $1.48 |
| 13 Mar 2026 | $1.48 |
| 20 Mar 2026 | $1.48 |
| 27 Mar 2026 | $2.04 |
| 2 Apr 2026 | $2.04 |
| 10 Apr 2026 | $2.04 |
| 17 Apr 2026 | $2.04 |
| 24 Apr 2026 | $2.04 |
| 1 May 2026 | $2.04 |
| 8 May 2026 | $2.04 |
| 15 May 2026 | $2.04 |
| 22 May 2026 | $2.04 |
| 29 May 2026 | $2.04 |
| 5 Jun 2026 | $2.04 |
| 12 Jun 2026 | $2.04 |
| 18 Jun 2026 | $2.04 |
| 26 Jun 2026 | $1.68 |
| 2 Jul 2026 | $1.68 |
| 10 Jul 2026 | $1.68 |
| 17 Jul 2026 | $1.68 |
| 24 Jul 2026 | $1.68 |
| 31 Jul 2026 | $1.68 |
| 7 Aug 2026 | $1.68 |
| 14 Aug 2026 | $1.68 |
| 21 Aug 2026 | $1.68 |
| 28 Aug 2026 | $1.68 |
| 4 Sep 2026 | $1.68 |
| 11 Sep 2026 | $1.68 |
| 18 Sep 2026 | $1.68 |
| 25 Sep 2026 | $2.62 |
| 2 Oct 2026 | $2.62 |
| 9 Oct 2026 | $2.62 |
| 16 Oct 2026 | $2.62 |
| 23 Oct 2026 | $2.62 |
| 30 Oct 2026 | $2.62 |
| 4 Nov 2026 | $0.20 |
PEG 0.03 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.03×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2024 | 0.02× | 1.00× |
| Sep 2025 | 0.53× | 1.00× |
| Dec 2025 | 0.17× | 1.00× |
| Jun 2026 | 0.03× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +65.8% while the price moved −19.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved −0.4% a year; about +4.2% a year came from earnings growth and about −4.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Dynex Capital business getting better or worse?
Dynex Capital, Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 1.7%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +147.4% in FY25, profit +190.8%
- Revenue growth 147.4%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 38.6% |
| FY23 | −84.9% |
| FY24 | 462.2% |
| FY25 | 147.4% |
Profit growth, EPS growth
- Profit growth 190.8%
- EPS growth 65.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 49% | 14% |
| FY23 | −110.2% | −108% |
| FY24 | – | – |
| FY25 | 190.8% | 65.8% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue −92.6%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −84.9% |
| Mar 2024 | 300% |
| Jun 2024 | 12.6% |
| Sep 2024 | 172.1% |
| Dec 2024 | 300% |
| Mar 2025 | −3.6% |
| Jun 2025 | 119.7% |
| Sep 2025 | 87.1% |
| Dec 2025 | 147.4% |
| Mar 2026 | 181.4% |
| Jun 2026 | 300% |
| Sep 2026 | −92.6% |
Profit, EPS
- Profit −134.5%
- EPS −86.4%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −110.2% | −107.8% |
| Mar 2024 | – | – |
| Jun 2024 | 249.7% | – |
| Sep 2024 | 300% | 300% |
| Dec 2024 | – | – |
| Mar 2025 | −7.4% | −34.2% |
| Jun 2025 | 300% | 300% |
| Sep 2025 | 120.9% | 17.2% |
| Dec 2025 | 190.8% | 38.5% |
| Mar 2026 | 266.4% | 118.3% |
| Jun 2026 | 300% | 237% |
| Sep 2026 | −134.5% | −86.4% |
ROCE: the return line, worked out each quarter
- ROCE 1.7%
| Quarter | ROCE |
|---|---|
| Dec 2023 | −0.1% |
| Mar 2024 | 1.2% |
| Jun 2024 | 0.2% |
| Sep 2024 | 1.2% |
| Dec 2024 | 1.5% |
| Mar 2025 | 0.8% |
| Jun 2025 | 0.6% |
| Sep 2025 | 1.3% |
| Dec 2025 | 1.9% |
| Mar 2026 | 1% |
| Jun 2026 | 1.7% |
| Sep 2026 | – |
Why it matters: when the lines disagree, each line above matters more than any single label.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +147.4% | +28.1% | — | — |
| Profit | +190.8% | +31.6% | — | — |
| EPS | +65.8% | −8.0% | — | — |
| Stock price | −19.9% | −0.4% | −9.5% | −5.9% |
How much does Dynex Capital earn on its capital?
Dynex Capital, Inc. earned a ROE of 13% in FY25. That is up from a low of −2% in FY23. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 83.0% net margin and 0.02× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 83.0% net margin × 0.02× asset turnover × 7.04× leverage (assets divided by equity) ≈ 11.7% on equity. The margin does most of the work; borrowing is a big part of it.
FY25: ROE 13%, the climb back from FY23's −2%
- ROE 12.5%
- Cost of capital 1%
| Quarter | ROE | Cost of capital |
|---|---|---|
| FY21 | 11.8% | 1% |
| FY22 | 15% | 1% |
| FY23 | −1.6% | 1% |
| FY24 | 9% | 1% |
| FY25 | 12.5% | 1% |
Sep 2026: ROE 24.5% (last 12 months)
- ROE (12 months) 24.5%
| Quarter | ROE (12 months) |
|---|---|
| Dec 2023 | −20.4% |
| Mar 2024 | 11.6% |
| Jun 2024 | 17.5% |
| Sep 2024 | −3.3% |
| Dec 2024 | 11.3% |
| Mar 2025 | 17.6% |
| Jun 2025 | −1% |
| Sep 2025 | −3.6% |
| Dec 2025 | 33.7% |
| Mar 2026 | 33.6% |
| Jun 2026 | −12.4% |
| Sep 2026 | 24.5% |
Does Dynex Capital have too much debt?
Dynex Capital, Inc. has total debt of $24.3 B against shareholder equity of $3.1 B as of Sep 2026, so its debt is 7.96× its equity. Year by year, that ratio went from 3.70 in FY21 to 5.65 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $13.9 B, 5.65× equity
- Total debt $13.9 B
| Quarter | Total debt |
|---|---|
| FY21 | $2.8 B |
| FY22 | $2.7 B |
| FY23 | $5.4 B |
| FY24 | $6.6 B |
| FY25 | $13.9 B |
Debt-to-equity
- Debt-to-equity 5.65×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 3.70× |
| FY22 | 2.96× |
| FY23 | 6.18× |
| FY24 | 5.56× |
| FY25 | 5.65× |
Sep 2026: debt $24.3 B, debt-to-equity 7.96
- Total debt (quarterly) $24.3 B
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | $5.4 B |
| Mar 2024 | $5.3 B |
| Jun 2024 | $5.5 B |
| Sep 2024 | $6.4 B |
| Dec 2024 | $6.6 B |
| Mar 2025 | $7.2 B |
| Jun 2025 | $8.6 B |
| Sep 2025 | $11.8 B |
| Dec 2025 | $13.9 B |
| Mar 2026 | $21.1 B |
| Jun 2026 | $22.7 B |
| Sep 2026 | $24.3 B |
Debt-to-equity
- Debt-to-equity 7.96×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 6.18× |
| Mar 2024 | 5.51× |
| Jun 2024 | 5.26× |
| Sep 2024 | 5.63× |
| Dec 2024 | 5.56× |
| Mar 2025 | 5.19× |
| Jun 2025 | 5.34× |
| Sep 2025 | 6.01× |
| Dec 2025 | 5.65× |
| Mar 2026 | 7.74× |
| Jun 2026 | 7.13× |
| Sep 2026 | 7.96× |
What is the Dynex Capital shareholding pattern?
6.6% of Dynex Capital, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Dynex Capital from balance-sheet trouble?
For Dynex Capital, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Dynex Capital rank in its industry?
There is no score against its industry: Dynex Capital, Inc. is not among the largest members shown in this industry comparison for REIT - Mortgage.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Dynex Capital compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Dynex Capital in size?
Dynex Capital is the 5th largest of 29 REIT - Mortgage companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: AGNC Investment Corp., Rithm Capital Corp. and Starwood Property Trust, Inc. Just below it: Blackstone Mortgage Trust, Inc., ARMOUR Residential REIT, Inc. and Ellington Financial Inc.
REIT - Mortgage companies close in size
- AGNC Investment Corp. $11.3 billion
- Rithm Capital Corp. $5.3 billion
- Starwood Property Trust, Inc. $4.8 billion
- Dynex Capital, Inc. $2.8 billion
- Blackstone Mortgage Trust, Inc. $2 billion
- ARMOUR Residential REIT, Inc. $1.9 billion
- Ellington Financial Inc. $1.5 billion
All 29 REIT - Mortgage companies, largest first
Companies close in size in other industries
- Fortuna Mining Corp. $2.8 billion · Gold
- IMAX Corporation $2.8 billion · Entertainment
- Dynex Capital, Inc. $2.8 billion
- Zai Lab Limited $2.8 billion · Biotechnology
- H.B. Fuller Company $2.8 billion · Specialty Chemicals
What else do people ask about Dynex Capital?
What were Dynex Capital's latest quarterly results?
Dynex Capital, Inc. reported revenue of −$323 M and a net loss of $338 M for the Sep 2026 quarter. Revenue fell 298.9% and profit fell 329.3% compared with a year earlier. Earnings per share were −$1.34.
The operating margin was 103.9%, 11.3 percentage points higher than a year earlier (as of 4 November 2026).
What is Dynex Capital's market cap?
Dynex Capital, Inc.'s market capitalisation is $2.8 B at a stock price of $10.91. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Dynex Capital performing?
Dynex Capital, Inc.'s share price has been falling for 3 weeks. In its latest quarter, revenue fell 298.9% and profit fell 329.3% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 37 weeks running (as of 4 November 2026).
Will Dynex Capital's stock price go up?
This page does not forecast Dynex Capital, Inc.'s stock price. What it shows instead: the stock price is $10.91, and it has been falling for 3 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Dynex Capital in its business cycle?
Dynex Capital, Inc.'s FY25 operating margin was 85.7%, against a 5-year range of −22.9% to 85.7%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 103.9%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Dynex Capital story?
The main question: yearly earnings per share moved +65.8% while the share price moved −19.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Dynex Capital a stock worth studying right now?
What the numbers show: Dynex Capital, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.