Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Eversource Energy share price today

Eversource Energy · ES · Utilities · Utilities - Regulated Electric · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Eversource Energy share price: $70.46 at the close on 4 November 2026, −3.5% in a year.

Getting betterBusiness trend from the last 12 quarters
$70.46Price −3.5% in a year
18.3×P/E lower than 65% of the last 4.6 years
$2.9 BRevenue (Jun 2026) +2.3% on a year ago
$53.7 MProfit (Jun 2026) −84.8% on a year ago
23.9%Operating margin −0.7 points on a year ago
10%ROE FY25
4.5%ROIC against a 6.0% cost of capital: −1.5 points

Eversource Energy's P/E is near the low end of its own history, higher than only 35% of past readings, and its quarterly results are still getting worse.

The main question: yearly earnings per share moved +100.9% while the share price moved −3.5%.

The price has been rising for 1 weeks, and the P/E is lower than 65% of its own last 4.6 years. Over the last four quarters, results have been deteriorating, with profit −84.8% on a year earlier, and 222% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Eversource Energy share price today?

Eversource Energy's share price was $70.46 at the close on 4 November 2026. It has been rising for 1 week. That is 0.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between $64 and $76, and at that close it sat 54% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Eversource Energy is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 10 weeks running.

1Y

Nov 2026: $70.46, 0.6% above its 200-day average. The price has been rising for 1 week.

  • Price $70.46
  • 50-day avg $67.38
  • 200-day avg $70.02
Nov 2026: $70.46, 0.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$73.81$68.96$63.83
7 Nov 2025$73.04$69.81$64.22
14 Nov 2025$73.30$70.78$64.62
21 Nov 2025$64.55$71.19$64.87
28 Nov 2025$67.18$71.38$64.99
5 Dec 2025$66.74$71.20$65.10
12 Dec 2025$68.11$70.85$65.21
19 Dec 2025$67.16$70.35$65.38
26 Dec 2025$67.24$69.96$65.50
2 Jan 2026$68.06$69.57$65.63
9 Jan 2026$67.79$68.85$65.79
16 Jan 2026$70.11$68.40$66.00
23 Jan 2026$69.58$68.24$66.21
30 Jan 2026$69.13$67.86$66.55
6 Feb 2026$67.36$67.98$66.81
13 Feb 2026$73.36$68.35$67.10
20 Feb 2026$73.56$68.86$67.38
27 Feb 2026$76.21$69.59$67.71
6 Mar 2026$74.44$70.32$68.01
13 Mar 2026$73.10$70.96$68.25
20 Mar 2026$66.67$71.35$68.41
27 Mar 2026$67.59$71.25$68.46
2 Apr 2026$69.47$71.15$68.54
10 Apr 2026$69.97$71.12$68.71
17 Apr 2026$69.25$71.16$68.85
24 Apr 2026$68.64$71.11$68.93
1 May 2026$71.07$70.83$69.04
8 May 2026$66.51$70.16$69.10
15 May 2026$67.17$69.48$69.14
22 May 2026$70.00$69.01$69.22
29 May 2026$68.27$68.71$69.30
5 Jun 2026$70.60$68.82$69.38
12 Jun 2026$68.69$68.84$69.47
18 Jun 2026$69.59$68.82$69.57
26 Jun 2026$73.48$69.05$69.78
2 Jul 2026$74.44$69.43$69.94
10 Jul 2026$74.82$70.00$70.17
17 Jul 2026$74.62$70.49$70.30
24 Jul 2026$74.91$71.15$70.35
31 Jul 2026$71.59$71.73$70.39
7 Aug 2026$72.33$72.00$70.40
14 Aug 2026$72.36$72.36$70.35
21 Aug 2026$70.21$72.58$70.29
28 Aug 2026$70.84$72.79$70.25
4 Sep 2026$71.05$72.77$70.18
11 Sep 2026$68.52$72.53$70.23
18 Sep 2026$67.72$71.93$70.27
25 Sep 2026$63.67$70.98$70.24
2 Oct 2026$64.50$69.97$70.14
9 Oct 2026$65.73$69.03$70.09
16 Oct 2026$66.85$68.44$70.07
23 Oct 2026$67.46$67.89$70.05
30 Oct 2026$68.55$67.45$70.03
4 Nov 2026$70.46$67.38$70.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $70.46, 0.6% above its 200-day average. The price has been rising for 1 week.

  • Price $70.46
  • 50-day avg $67.38
  • 200-day avg $70.02
Nov 2026: $70.46, 0.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$55.43$58.77$70.40
10 Nov 2023$53.80$57.82$69.78
17 Nov 2023$58.51$57.30$69.14
24 Nov 2023$59.26$56.96$68.71
1 Dec 2023$60.78$56.54$68.22
8 Dec 2023$59.65$56.56$67.76
15 Dec 2023$61.82$57.13$67.42
22 Dec 2023$61.08$57.55$67.08
29 Dec 2023$61.72$58.06$66.81
5 Jan 2024$62.07$58.84$66.55
12 Jan 2024$56.88$59.33$66.15
19 Jan 2024$53.41$59.31$65.68
26 Jan 2024$55.12$59.22$65.03
2 Feb 2024$55.20$58.98$64.43
9 Feb 2024$54.98$58.45$63.80
16 Feb 2024$58.87$58.12$63.29
23 Feb 2024$58.87$57.95$62.91
1 Mar 2024$58.41$57.59$62.46
8 Mar 2024$60.08$57.38$62.09
15 Mar 2024$58.92$57.07$61.82
22 Mar 2024$57.89$56.85$61.54
28 Mar 2024$59.77$57.00$61.29
5 Apr 2024$58.51$57.55$60.99
12 Apr 2024$58.79$58.00$60.70
19 Apr 2024$59.69$58.40$60.40
26 Apr 2024$59.46$58.91$60.12
3 May 2024$60.01$59.15$59.83
10 May 2024$61.92$59.40$59.52
17 May 2024$60.96$59.63$59.26
24 May 2024$57.53$59.60$59.06
31 May 2024$59.23$59.49$58.89
7 Jun 2024$58.58$59.66$58.77
14 Jun 2024$59.01$59.65$58.63
21 Jun 2024$57.18$59.53$58.52
28 Jun 2024$56.71$59.41$58.40
5 Jul 2024$57.27$59.18$58.26
12 Jul 2024$60.34$59.00$58.14
19 Jul 2024$61.10$58.99$58.21
26 Jul 2024$64.50$59.13$58.38
2 Aug 2024$67.11$59.61$58.61
9 Aug 2024$64.91$60.36$58.88
16 Aug 2024$65.11$60.96$59.18
23 Aug 2024$66.78$61.72$59.47
30 Aug 2024$67.53$62.58$59.78
6 Sep 2024$67.40$63.42$59.99
13 Sep 2024$67.97$64.52$60.21
20 Sep 2024$67.14$65.50$60.40
27 Sep 2024$67.52$66.10$60.56
4 Oct 2024$65.38$66.57$60.67
11 Oct 2024$63.82$66.42$60.74
18 Oct 2024$66.13$66.39$60.80
25 Oct 2024$65.84$66.50$60.94
1 Nov 2024$63.67$66.41$61.18
8 Nov 2024$61.40$65.90$61.38
15 Nov 2024$61.85$65.24$61.54
22 Nov 2024$63.38$64.68$61.74
29 Nov 2024$64.49$64.38$61.92
6 Dec 2024$59.78$63.90$62.00
13 Dec 2024$59.52$63.19$62.03
20 Dec 2024$56.95$62.49$62.00
27 Dec 2024$57.32$61.89$61.94
3 Jan 2025$57.31$61.21$61.91
10 Jan 2025$55.63$60.38$61.87
17 Jan 2025$57.87$59.61$61.83
24 Jan 2025$56.32$59.24$61.78
31 Jan 2025$57.68$58.89$61.75
7 Feb 2025$59.42$58.53$61.74
14 Feb 2025$61.54$58.24$61.76
21 Feb 2025$63.37$58.37$61.80
28 Feb 2025$63.01$58.68$61.85
7 Mar 2025$60.98$58.99$61.83
14 Mar 2025$61.39$59.33$61.87
21 Mar 2025$60.93$59.79$61.95
28 Mar 2025$61.12$60.20$61.98
4 Apr 2025$58.34$60.61$62.04
11 Apr 2025$56.32$60.44$61.99
17 Apr 2025$57.44$60.42$62.02
25 Apr 2025$57.86$60.20$62.03
2 May 2025$58.83$59.88$62.02
9 May 2025$63.00$59.69$62.02
16 May 2025$63.20$59.87$61.97
23 May 2025$63.46$60.20$61.93
30 May 2025$64.81$60.41$61.91
6 Jun 2025$65.49$60.88$61.90
13 Jun 2025$65.21$61.27$61.87
20 Jun 2025$62.52$61.72$61.80
27 Jun 2025$63.36$62.35$61.68
3 Jul 2025$64.55$62.90$61.61
11 Jul 2025$65.71$63.56$61.55
18 Jul 2025$65.41$64.14$61.51
25 Jul 2025$66.62$64.51$61.50
1 Aug 2025$65.55$64.78$61.55
8 Aug 2025$65.04$64.98$61.56
15 Aug 2025$65.53$65.08$61.55
22 Aug 2025$66.53$65.08$61.56
29 Aug 2025$64.07$65.08$61.62
5 Sep 2025$63.53$65.11$61.67
12 Sep 2025$65.70$65.16$61.73
19 Sep 2025$67.00$65.13$61.74
26 Sep 2025$69.77$65.51$61.92
3 Oct 2025$72.53$66.05$62.21
10 Oct 2025$72.35$66.72$62.60
17 Oct 2025$72.56$67.29$62.96
24 Oct 2025$74.67$68.08$63.37
31 Oct 2025$73.81$68.96$63.83
7 Nov 2025$73.04$69.81$64.22
14 Nov 2025$73.30$70.78$64.62
21 Nov 2025$64.55$71.19$64.87
28 Nov 2025$67.18$71.38$64.99
5 Dec 2025$66.74$71.20$65.10
12 Dec 2025$68.11$70.85$65.21
19 Dec 2025$67.16$70.35$65.38
26 Dec 2025$67.24$69.96$65.50
2 Jan 2026$68.06$69.57$65.63
9 Jan 2026$67.79$68.85$65.79
16 Jan 2026$70.11$68.40$66.00
23 Jan 2026$69.58$68.24$66.21
30 Jan 2026$69.13$67.86$66.55
6 Feb 2026$67.36$67.98$66.81
13 Feb 2026$73.36$68.35$67.10
20 Feb 2026$73.56$68.86$67.38
27 Feb 2026$76.21$69.59$67.71
6 Mar 2026$74.44$70.32$68.01
13 Mar 2026$73.10$70.96$68.25
20 Mar 2026$66.67$71.35$68.41
27 Mar 2026$67.59$71.25$68.46
2 Apr 2026$69.47$71.15$68.54
10 Apr 2026$69.97$71.12$68.71
17 Apr 2026$69.25$71.16$68.85
24 Apr 2026$68.64$71.11$68.93
1 May 2026$71.07$70.83$69.04
8 May 2026$66.51$70.16$69.10
15 May 2026$67.17$69.48$69.14
22 May 2026$70.00$69.01$69.22
29 May 2026$68.27$68.71$69.30
5 Jun 2026$70.60$68.82$69.38
12 Jun 2026$68.69$68.84$69.47
18 Jun 2026$69.59$68.82$69.57
26 Jun 2026$73.48$69.05$69.78
2 Jul 2026$74.44$69.43$69.94
10 Jul 2026$74.82$70.00$70.17
17 Jul 2026$74.62$70.49$70.30
24 Jul 2026$74.91$71.15$70.35
31 Jul 2026$71.59$71.73$70.39
7 Aug 2026$72.33$72.00$70.40
14 Aug 2026$72.36$72.36$70.35
21 Aug 2026$70.21$72.58$70.29
28 Aug 2026$70.84$72.79$70.25
4 Sep 2026$71.05$72.77$70.18
11 Sep 2026$68.52$72.53$70.23
18 Sep 2026$67.72$71.93$70.27
25 Sep 2026$63.67$70.98$70.24
2 Oct 2026$64.50$69.97$70.14
9 Oct 2026$65.73$69.03$70.09
16 Oct 2026$66.85$68.44$70.07
23 Oct 2026$67.46$67.89$70.05
30 Oct 2026$68.55$67.45$70.03
4 Nov 2026$70.46$67.38$70.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $70.46, 0.6% above its 200-day average. The price has been rising for 1 week.

  • Price $70.46
  • 50-day avg $67.38
  • 200-day avg $70.02
Nov 2026: $70.46, 0.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$84.90$86.62$85.21
12 Nov 2021$81.95$85.13$84.97
26 Nov 2021$84.72$84.33$84.83
10 Dec 2021$87.88$84.92$85.03
23 Dec 2021$89.44$85.76$85.46
7 Jan 2022$89.66$86.46$85.79
21 Jan 2022$87.11$87.01$85.81
4 Feb 2022$87.74$87.72$85.74
18 Feb 2022$82.82$87.61$85.66
4 Mar 2022$85.94$86.26$85.55
18 Mar 2022$83.43$85.17$85.67
1 Apr 2022$89.84$84.96$85.88
14 Apr 2022$92.60$85.83$86.40
29 Apr 2022$87.40$86.94$86.83
13 May 2022$89.34$88.42$86.97
27 May 2022$93.30$89.70$87.09
10 Jun 2022$88.03$90.67$87.11
24 Jun 2022$83.35$88.85$86.64
8 Jul 2022$83.32$87.43$86.56
22 Jul 2022$84.06$86.30$86.59
5 Aug 2022$90.38$85.98$86.71
19 Aug 2022$93.63$86.07$87.07
2 Sep 2022$89.55$87.94$87.46
16 Sep 2022$88.80$89.07$87.74
30 Sep 2022$77.96$89.41$87.66
14 Oct 2022$72.56$87.02$86.95
28 Oct 2022$76.77$83.35$86.21
11 Nov 2022$78.09$80.33$85.71
25 Nov 2022$82.44$78.43$85.35
9 Dec 2022$84.05$77.90$85.40
23 Dec 2022$84.23$79.47$85.44
6 Jan 2023$85.80$81.26$85.46
20 Jan 2023$79.74$82.61$85.28
3 Feb 2023$80.35$83.19$84.73
17 Feb 2023$80.27$82.61$84.23
3 Mar 2023$75.44$81.16$83.64
17 Mar 2023$75.91$79.37$82.83
31 Mar 2023$78.26$77.75$82.17
14 Apr 2023$78.46$77.51$82.09
28 Apr 2023$77.61$77.19$81.82
12 May 2023$77.08$77.14$81.48
26 May 2023$68.69$76.69$80.61
9 Jun 2023$70.37$75.71$79.58
23 Jun 2023$69.73$74.15$78.66
7 Jul 2023$70.83$72.67$77.78
21 Jul 2023$74.31$71.72$77.20
4 Aug 2023$67.24$71.03$77.01
18 Aug 2023$64.47$70.21$76.59
1 Sep 2023$63.05$68.91$75.96
15 Sep 2023$64.21$67.43$75.16
29 Sep 2023$58.15$65.32$74.04
13 Oct 2023$55.03$62.17$72.66
27 Oct 2023$53.16$59.78$71.12
10 Nov 2023$53.80$57.82$69.78
24 Nov 2023$59.26$56.96$68.71
8 Dec 2023$59.65$56.56$67.76
22 Dec 2023$61.08$57.55$67.08
5 Jan 2024$62.07$58.84$66.55
19 Jan 2024$53.41$59.31$65.68
2 Feb 2024$55.20$58.98$64.43
16 Feb 2024$58.87$58.12$63.29
1 Mar 2024$58.41$57.59$62.46
15 Mar 2024$58.92$57.07$61.82
28 Mar 2024$59.77$57.00$61.29
12 Apr 2024$58.79$58.00$60.70
26 Apr 2024$59.46$58.91$60.12
10 May 2024$61.92$59.40$59.52
24 May 2024$57.53$59.60$59.06
7 Jun 2024$58.58$59.66$58.77
21 Jun 2024$57.18$59.53$58.52
5 Jul 2024$57.27$59.18$58.26
19 Jul 2024$61.10$58.99$58.21
2 Aug 2024$67.11$59.61$58.61
16 Aug 2024$65.11$60.96$59.18
30 Aug 2024$67.53$62.58$59.78
13 Sep 2024$67.97$64.52$60.21
27 Sep 2024$67.52$66.10$60.56
11 Oct 2024$63.82$66.42$60.74
25 Oct 2024$65.84$66.50$60.94
8 Nov 2024$61.40$65.90$61.38
22 Nov 2024$63.38$64.68$61.74
6 Dec 2024$59.78$63.90$62.00
20 Dec 2024$56.95$62.49$62.00
3 Jan 2025$57.31$61.21$61.91
17 Jan 2025$57.87$59.61$61.83
31 Jan 2025$57.68$58.89$61.75
14 Feb 2025$61.54$58.24$61.76
28 Feb 2025$63.01$58.68$61.85
14 Mar 2025$61.39$59.33$61.87
28 Mar 2025$61.12$60.20$61.98
11 Apr 2025$56.32$60.44$61.99
25 Apr 2025$57.86$60.20$62.03
9 May 2025$63.00$59.69$62.02
23 May 2025$63.46$60.20$61.93
6 Jun 2025$65.49$60.88$61.90
20 Jun 2025$62.52$61.72$61.80
3 Jul 2025$64.55$62.90$61.61
18 Jul 2025$65.41$64.14$61.51
1 Aug 2025$65.55$64.78$61.55
15 Aug 2025$65.53$65.08$61.55
29 Aug 2025$64.07$65.08$61.62
12 Sep 2025$65.70$65.16$61.73
26 Sep 2025$69.77$65.51$61.92
10 Oct 2025$72.35$66.72$62.60
24 Oct 2025$74.67$68.08$63.37
7 Nov 2025$73.04$69.81$64.22
21 Nov 2025$64.55$71.19$64.87
5 Dec 2025$66.74$71.20$65.10
19 Dec 2025$67.16$70.35$65.38
2 Jan 2026$68.06$69.57$65.63
16 Jan 2026$70.11$68.40$66.00
30 Jan 2026$69.13$67.86$66.55
13 Feb 2026$73.36$68.35$67.10
27 Feb 2026$76.21$69.59$67.71
13 Mar 2026$73.10$70.96$68.25
27 Mar 2026$67.59$71.25$68.46
10 Apr 2026$69.97$71.12$68.71
24 Apr 2026$68.64$71.11$68.93
8 May 2026$66.51$70.16$69.10
22 May 2026$70.00$69.01$69.22
5 Jun 2026$70.60$68.82$69.38
18 Jun 2026$69.59$68.82$69.57
2 Jul 2026$74.44$69.43$69.94
17 Jul 2026$74.62$70.49$70.30
31 Jul 2026$71.59$71.73$70.39
14 Aug 2026$72.36$72.36$70.35
28 Aug 2026$70.84$72.79$70.25
11 Sep 2026$68.52$72.53$70.23
25 Sep 2026$63.67$70.98$70.24
9 Oct 2026$65.73$69.03$70.09
23 Oct 2026$67.46$67.89$70.05
4 Nov 2026$70.46$67.38$70.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $70.46, 0.6% above its 200-day average. The price has been rising for 1 week.

  • Price $70.46
  • 50-day avg $67.38
  • 200-day avg $70.02
Nov 2026: $70.46, 0.6% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$54.20$54.19–
18 Nov 2016$51.82$53.73–
9 Dec 2016$53.76$53.07–
30 Dec 2016$55.23$53.54–
20 Jan 2017$55.00$53.83–
10 Feb 2017$56.42$54.61–
3 Mar 2017$58.28$55.83–
24 Mar 2017$60.01$56.89–
13 Apr 2017$59.62$58.11–
5 May 2017$59.55$59.11$55.84
26 May 2017$61.40$59.70$56.02
16 Jun 2017$63.24$60.57$56.50
7 Jul 2017$60.07$61.07$57.01
28 Jul 2017$60.53$61.35$57.48
18 Aug 2017$63.06$61.45$58.09
8 Sep 2017$63.49$61.63$58.80
29 Sep 2017$60.44$62.07$59.48
20 Oct 2017$62.13$62.01$59.94
10 Nov 2017$64.07$62.12$60.57
1 Dec 2017$65.43$62.69$61.19
22 Dec 2017$62.37$63.72$61.65
12 Jan 2018$61.35$63.73$61.85
2 Feb 2018$59.35$63.01$62.01
23 Feb 2018$59.47$61.04$61.89
16 Mar 2018$58.26$59.25$61.63
6 Apr 2018$59.65$58.43$61.35
27 Apr 2018$60.62$58.41$61.25
18 May 2018$57.32$58.58$61.06
8 Jun 2018$53.56$58.12$60.61
29 Jun 2018$58.61$57.02$60.07
20 Jul 2018$58.75$57.00$59.91
10 Aug 2018$61.35$57.90$59.83
31 Aug 2018$62.43$60.28$59.74
21 Sep 2018$62.16$61.53$59.63
12 Oct 2018$61.52$62.23$59.48
2 Nov 2018$62.19$62.54$59.56
23 Nov 2018$66.82$63.33$59.92
14 Dec 2018$69.77$65.26$60.68
4 Jan 2019$64.09$66.01$61.20
25 Jan 2019$67.28$66.80$61.75
15 Feb 2019$70.20$67.50$62.47
8 Mar 2019$69.68$67.90$63.29
29 Mar 2019$70.95$69.70$64.45
18 Apr 2019$69.96$70.37$65.45
10 May 2019$71.76$70.67$66.35
31 May 2019$73.84$71.64$67.25
21 Jun 2019$77.40$73.28$68.29
12 Jul 2019$77.54$74.99$69.26
2 Aug 2019$76.70$76.33$70.40
23 Aug 2019$79.17$77.30$71.54
13 Sep 2019$82.38$78.66$72.63
4 Oct 2019$85.61$80.79$73.80
25 Oct 2019$85.31$83.23$75.34
15 Nov 2019$81.27$83.55$76.38
6 Dec 2019$81.20$83.30$77.24
27 Dec 2019$84.32$82.63$78.16
17 Jan 2020$88.73$82.78$79.12
7 Feb 2020$90.58$85.66$80.58
28 Feb 2020$86.46$88.71$82.07
20 Mar 2020$68.34$89.95$83.11
9 Apr 2020$90.10$86.98$83.20
1 May 2020$79.87$85.28$83.94
22 May 2020$78.46$80.98$84.03
12 Jun 2020$84.31$82.79$84.41
2 Jul 2020$84.67$82.20$84.53
24 Jul 2020$89.48$83.91$84.67
14 Aug 2020$87.15$86.32$84.95
4 Sep 2020$86.08$86.65$85.28
25 Sep 2020$82.48$85.87$85.26
16 Oct 2020$91.42$85.89$85.70
6 Nov 2020$92.78$87.27$86.06
27 Nov 2020$87.93$89.07$86.00
18 Dec 2020$84.71$89.72$85.42
8 Jan 2021$90.33$88.08$85.77
29 Jan 2021$87.50$87.21$86.21
19 Feb 2021$81.46$86.56$86.23
12 Mar 2021$82.10$85.09$86.43
1 Apr 2021$86.47$84.09$86.38
23 Apr 2021$88.17$84.17$86.71
14 May 2021$85.12$85.39$86.53
4 Jun 2021$82.04$85.45$86.11
25 Jun 2021$80.29$83.78$85.81
16 Jul 2021$87.36$82.41$85.89
6 Aug 2021$88.96$83.28$85.61
27 Aug 2021$90.18$85.80$85.53
17 Sep 2021$83.30$88.17$85.47
8 Oct 2021$85.41$87.61$85.29
29 Oct 2021$84.90$86.62$85.21
19 Nov 2021$83.86$84.44$84.86
10 Dec 2021$87.88$84.92$85.03
31 Dec 2021$90.98$86.16$85.66
21 Jan 2022$87.11$87.01$85.81
11 Feb 2022$84.12$87.97$85.74
4 Mar 2022$85.94$86.26$85.55
25 Mar 2022$86.66$84.85$85.74
14 Apr 2022$92.60$85.83$86.40
6 May 2022$90.40$87.64$86.89
27 May 2022$93.30$89.70$87.09
17 Jun 2022$77.98$89.72$86.85
8 Jul 2022$83.32$87.43$86.56
29 Jul 2022$88.22$86.00$86.61
19 Aug 2022$93.63$86.07$87.07
9 Sep 2022$91.63$88.53$87.61
30 Sep 2022$77.96$89.41$87.66
21 Oct 2022$72.59$85.26$86.55
11 Nov 2022$78.09$80.33$85.71
2 Dec 2022$83.71$77.83$85.34
23 Dec 2022$84.23$79.47$85.44
13 Jan 2023$84.02$82.21$85.44
3 Feb 2023$80.35$83.19$84.73
24 Feb 2023$77.38$82.09$83.99
17 Mar 2023$75.91$79.37$82.83
6 Apr 2023$80.82$77.69$82.17
28 Apr 2023$77.61$77.19$81.82
19 May 2023$73.17$77.09$81.10
9 Jun 2023$70.37$75.71$79.58
30 Jun 2023$70.92$73.30$78.14
21 Jul 2023$74.31$71.72$77.20
11 Aug 2023$67.04$70.75$76.85
1 Sep 2023$63.05$68.91$75.96
22 Sep 2023$62.58$66.65$74.68
13 Oct 2023$55.03$62.17$72.66
3 Nov 2023$55.43$58.77$70.40
24 Nov 2023$59.26$56.96$68.71
15 Dec 2023$61.82$57.13$67.42
5 Jan 2024$62.07$58.84$66.55
26 Jan 2024$55.12$59.22$65.03
16 Feb 2024$58.87$58.12$63.29
8 Mar 2024$60.08$57.38$62.09
28 Mar 2024$59.77$57.00$61.29
19 Apr 2024$59.69$58.40$60.40
10 May 2024$61.92$59.40$59.52
31 May 2024$59.23$59.49$58.89
21 Jun 2024$57.18$59.53$58.52
12 Jul 2024$60.34$59.00$58.14
2 Aug 2024$67.11$59.61$58.61
23 Aug 2024$66.78$61.72$59.47
13 Sep 2024$67.97$64.52$60.21
4 Oct 2024$65.38$66.57$60.67
25 Oct 2024$65.84$66.50$60.94
15 Nov 2024$61.85$65.24$61.54
6 Dec 2024$59.78$63.90$62.00
27 Dec 2024$57.32$61.89$61.94
17 Jan 2025$57.87$59.61$61.83
7 Feb 2025$59.42$58.53$61.74
28 Feb 2025$63.01$58.68$61.85
21 Mar 2025$60.93$59.79$61.95
11 Apr 2025$56.32$60.44$61.99
2 May 2025$58.83$59.88$62.02
23 May 2025$63.46$60.20$61.93
13 Jun 2025$65.21$61.27$61.87
3 Jul 2025$64.55$62.90$61.61
25 Jul 2025$66.62$64.51$61.50
15 Aug 2025$65.53$65.08$61.55
5 Sep 2025$63.53$65.11$61.67
26 Sep 2025$69.77$65.51$61.92
17 Oct 2025$72.56$67.29$62.96
7 Nov 2025$73.04$69.81$64.22
28 Nov 2025$67.18$71.38$64.99
19 Dec 2025$67.16$70.35$65.38
9 Jan 2026$67.79$68.85$65.79
30 Jan 2026$69.13$67.86$66.55
20 Feb 2026$73.56$68.86$67.38
13 Mar 2026$73.10$70.96$68.25
2 Apr 2026$69.47$71.15$68.54
24 Apr 2026$68.64$71.11$68.93
15 May 2026$67.17$69.48$69.14
5 Jun 2026$70.60$68.82$69.38
26 Jun 2026$73.48$69.05$69.78
17 Jul 2026$74.62$70.49$70.30
7 Aug 2026$72.33$72.00$70.40
28 Aug 2026$70.84$72.79$70.25
18 Sep 2026$67.72$71.93$70.27
9 Oct 2026$65.73$69.03$70.09
30 Oct 2026$68.55$67.45$70.03
4 Nov 2026$70.46$67.38$70.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Apr 2024; Sideways from May 2024 to Jun 2024; Falling from Jun 2024 to Jul 2024; Sideways from Jul 2024 to Nov 2024; Rising in Nov 2024; Sideways from Dec 2024 to May 2025; Rising in May 2025; Sideways from Jun 2025 to Oct 2025; Rising from Oct 2025 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to Nov 2021; Sideways from Dec 2021 to Apr 2022; Rising from Apr 2022 to Jun 2022; Sideways from Jun 2022 to Jul 2022; Rising from Aug 2022 to Sep 2022; Sideways from Sep 2022 to Nov 2022; Falling from Nov 2022 to Jul 2024; Sideways from Jul 2024 to Nov 2024; Sideways from Dec 2024 to May 2025; Sideways from Jun 2025 to Sep 2025; Rising from Oct 2025 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Jan 2019; Rising from Jan 2019 to Apr 2020; Sideways from May 2020 to Jun 2020; Rising from Jul 2020 to Apr 2021; Sideways from May 2021 to Jun 2021; Sideways from Jul 2021 to Mar 2022; Rising from Apr 2022 to Sep 2022; Sideways from Sep 2022 to Nov 2022; Falling from Dec 2022 to Jun 2024; Sideways from Jul 2024 to Nov 2024; Sideways from Dec 2024 to May 2025; Sideways from Jun 2025 to Sep 2025; Rising from Oct 2025 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 197 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−13.1%
14 Oct 2016−6.8%
21 Oct 2016−6.8%
28 Oct 2016−5.2%
4 Nov 2016−1.9%
11 Nov 2016−8.3%
18 Nov 2016−6.7%
25 Nov 2016−4.8%
2 Dec 2016−5.5%
9 Dec 2016−5.2%
16 Dec 2016−4.7%
23 Dec 2016−5.9%
30 Dec 2016−1.4%
6 Jan 2017−0.3%
13 Jan 2017−2.8%
20 Jan 2017−4.1%
27 Jan 2017−7.6%
3 Feb 2017−5.2%
10 Feb 2017+1.6%
17 Feb 2017+0.8%
24 Feb 2017+5.4%
3 Mar 2017+4.2%
10 Mar 2017+2.4%
17 Mar 2017+2.7%
24 Mar 2017+4.6%
31 Mar 2017+1.0%
7 Apr 2017+4.0%
13 Apr 2017+5.7%
21 Apr 2017+5.3%
28 Apr 2017+5.5%
5 May 2017+2.4%
12 May 2017+2.9%
19 May 2017+5.7%
26 May 2017+1.9%
2 Jun 2017+4.6%
9 Jun 2017+5.5%
16 Jun 2017+4.9%
23 Jun 2017−0.2%
30 Jun 2017+0.7%
7 Jul 2017−1.8%
14 Jul 2017−4.6%
21 Jul 2017−2.3%
28 Jul 2017−1.8%
4 Aug 2017+0.2%
11 Aug 2017+1.2%
18 Aug 2017+3.1%
25 Aug 2017+1.6%
1 Sep 2017−1.2%
8 Sep 2017+0.6%
15 Sep 2017−3.3%
22 Sep 2017−5.1%
29 Sep 2017−4.3%
6 Oct 2017−4.5%
13 Oct 2017−1.4%
20 Oct 2017−3.2%
27 Oct 2017−0.6%
3 Nov 2017−1.3%
10 Nov 2017−2.2%
17 Nov 2017−4.4%
24 Nov 2017−4.5%
1 Dec 2017−2.1%
8 Dec 2017−5.0%
15 Dec 2017−4.2%
22 Dec 2017−4.5%
29 Dec 2017−1.7%
5 Jan 2018−5.1%
12 Jan 2018−9.5%
19 Jan 2018−11.2%
26 Jan 2018−9.2%
2 Feb 2018−13.2%
9 Feb 2018−12.3%
16 Feb 2018−13.8%
23 Feb 2018−13.1%
2 Mar 2018−14.5%
9 Mar 2018−17.3%
16 Mar 2018−12.7%
23 Mar 2018−5.4%
29 Mar 2018−5.4%
6 Apr 2018+1.5%
13 Apr 2018+0.8%
20 Apr 2018+2.3%
27 Apr 2018+1.6%
4 May 2018+2.9%
11 May 2018−2.6%
18 May 2018−2.4%
25 May 2018−4.5%
1 Jun 2018−4.0%
8 Jun 2018−6.2%
15 Jun 2018−7.3%
22 Jun 2018−7.8%
29 Jun 2018−3.6%
6 Jul 2018−4.9%
13 Jul 2018−5.3%
20 Jul 2018−5.7%
27 Jul 2018−6.5%
3 Aug 2018−3.4%
10 Aug 2018+1.9%
17 Aug 2018+5.3%
24 Aug 2018+5.9%
31 Aug 2018+5.8%
7 Sep 2018+13.9%
14 Sep 2018+11.3%
21 Sep 2018+4.7%
28 Sep 2018−2.3%
5 Oct 2018−1.0%
12 Oct 2018+5.3%
19 Oct 2018+9.0%
26 Oct 2018+10.2%
2 Nov 2018+6.2%
9 Nov 2018+8.1%
16 Nov 2018+10.0%
23 Nov 2018+14.9%
30 Nov 2018+14.5%
7 Dec 2018+18.9%
14 Dec 2018+20.3%
21 Dec 2018+24.5%
28 Dec 2018+20.0%
4 Jan 2019+15.0%
11 Jan 2019+13.4%
18 Jan 2019+10.4%
25 Jan 2019+7.0%
1 Feb 2019+11.8%
8 Feb 2019+10.2%
15 Feb 2019+3.4%
22 Feb 2019−0.8%
1 Mar 2019+0.3%
8 Mar 2019−3.8%
15 Mar 2019−5.2%
22 Mar 2019−8.2%
29 Mar 2019−4.3%
5 Apr 2019−3.4%
12 Apr 2019−4.9%
18 Apr 2019−5.5%
26 Apr 2019−4.8%
3 May 2019−4.6%
10 May 2019−4.1%
17 May 2019+1.7%
24 May 2019+5.2%
31 May 2019+7.7%
7 Jun 2019+4.7%
14 Jun 2019+5.1%
21 Jun 2019+2.7%
28 Jun 2019+3.1%
5 Jul 2019+4.9%
12 Jul 2019+6.1%
19 Jul 2019+7.3%
26 Jul 2019+4.4%
2 Aug 2019+6.9%
9 Aug 2019+8.1%
16 Aug 2019+5.9%
23 Aug 2019+5.0%
30 Aug 2019+2.3%
6 Sep 2019+4.3%
13 Sep 2019+2.3%
20 Sep 2019+6.1%
27 Sep 2019+11.8%
4 Oct 2019+12.6%
11 Oct 2019+11.8%
18 Oct 2019+11.2%
25 Oct 2019+12.0%
1 Nov 2019+3.3%
8 Nov 2019−4.7%
15 Nov 2019−4.6%
22 Nov 2019−5.3%
29 Nov 2019−4.3%
6 Dec 2019−7.0%
13 Dec 2019−6.7%
20 Dec 2019−5.9%
27 Dec 2019−10.5%
3 Jan 2020−12.7%
10 Jan 2020−11.3%
17 Jan 2020−7.7%
24 Jan 2020−1.4%
31 Jan 2020+6.6%
7 Feb 2020+6.5%
14 Feb 2020+7.0%
21 Feb 2020+9.5%
28 Feb 2020+10.4%
6 Mar 2020+24.2%
13 Mar 2020+24.0%
20 Mar 2020+9.5%
27 Mar 2020+17.5%
3 Apr 2020+13.6%
9 Apr 2020+21.3%
17 Apr 2020+16.8%
24 Apr 2020+8.2%
1 May 2020−1.5%
8 May 2020−2.2%
15 May 2020−3.2%
22 May 2020−6.8%
29 May 2020−5.9%
5 Jun 2020−17.6%
12 Jun 2020−17.7%
19 Jun 2020−13.6%
26 Jun 2020−17.3%
2 Jul 2020−13.0%
10 Jul 2020−19.3%
17 Jul 2020−16.3%
24 Jul 2020−10.0%
31 Jul 2020−2.7%
7 Aug 2020+0.0%
14 Aug 2020−3.6%
21 Aug 2020−4.6%
28 Aug 2020−13.9%
4 Sep 2020−7.8%
11 Sep 2020−12.4%
18 Sep 2020−12.0%
25 Sep 2020−8.8%
2 Oct 2020−4.1%
9 Oct 2020−1.3%
16 Oct 2020−3.9%
23 Oct 2020−5.0%
30 Oct 2020−3.1%
6 Nov 2020−0.4%
13 Nov 2020+0.7%
20 Nov 2020−2.3%
27 Nov 2020+0.0%
4 Dec 2020−8.6%
11 Dec 2020−5.2%
18 Dec 2020−4.2%
24 Dec 2020−10.2%
31 Dec 2020−12.6%
8 Jan 2021−11.9%
15 Jan 2021−11.3%
22 Jan 2021−15.7%
29 Jan 2021−13.1%
5 Feb 2021−16.1%
12 Feb 2021−18.3%
19 Feb 2021−17.9%
26 Feb 2021−14.2%
5 Mar 2021−9.4%
12 Mar 2021−11.9%
19 Mar 2021−8.5%
26 Mar 2021−5.4%
1 Apr 2021−7.2%
9 Apr 2021−12.5%
16 Apr 2021−9.8%
23 Apr 2021−8.0%
30 Apr 2021−14.2%
7 May 2021−13.1%
14 May 2021−6.2%
21 May 2021−3.2%
28 May 2021−8.3%
4 Jun 2021−8.4%
11 Jun 2021−6.8%
18 Jun 2021−9.2%
25 Jun 2021−14.1%
2 Jul 2021−14.9%
9 Jul 2021−10.0%
16 Jul 2021−6.0%
23 Jul 2021−7.8%
30 Jul 2021−5.0%
6 Aug 2021+1.0%
13 Aug 2021−0.8%
20 Aug 2021+2.7%
27 Aug 2021+3.9%
3 Sep 2021+4.9%
10 Sep 2021+1.7%
17 Sep 2021−2.2%
24 Sep 2021−1.1%
1 Oct 2021+1.3%
8 Oct 2021+2.8%
15 Oct 2021−4.5%
22 Oct 2021−2.7%
29 Oct 2021−6.3%
5 Nov 2021−11.0%
12 Nov 2021−14.2%
19 Nov 2021−14.7%
26 Nov 2021−8.0%
3 Dec 2021−7.3%
10 Dec 2021−6.2%
17 Dec 2021+3.1%
23 Dec 2021+2.2%
31 Dec 2021+1.8%
7 Jan 2022−1.5%
14 Jan 2022−3.1%
21 Jan 2022+4.0%
28 Jan 2022+6.5%
4 Feb 2022+8.2%
11 Feb 2022+8.4%
18 Feb 2022+6.2%
25 Feb 2022+1.2%
4 Mar 2022+5.4%
11 Mar 2022+6.1%
18 Mar 2022−3.3%
25 Mar 2022+0.7%
1 Apr 2022+3.4%
8 Apr 2022+7.2%
14 Apr 2022+11.8%
22 Apr 2022+8.3%
29 Apr 2022+7.0%
6 May 2022+11.4%
13 May 2022+15.0%
20 May 2022+19.4%
27 May 2022+19.2%
3 Jun 2022+12.4%
10 Jun 2022+12.2%
17 Jun 2022+11.2%
24 Jun 2022+10.0%
1 Jul 2022+12.8%
8 Jul 2022+3.2%
15 Jul 2022+2.4%
22 Jul 2022−1.4%
29 Jul 2022+0.9%
5 Aug 2022−0.5%
12 Aug 2022−2.1%
19 Aug 2022−4.7%
26 Aug 2022+0.6%
2 Sep 2022+1.5%
9 Sep 2022−0.2%
16 Sep 2022+8.5%
23 Sep 2022+9.9%
30 Sep 2022−4.2%
7 Oct 2022−4.2%
14 Oct 2022−6.1%
21 Oct 2022−8.4%
28 Oct 2022−7.4%
4 Nov 2022−5.6%
11 Nov 2022−9.4%
18 Nov 2022−8.7%
25 Nov 2022−9.3%
2 Dec 2022−10.3%
9 Dec 2022−5.0%
16 Dec 2022−6.2%
23 Dec 2022−7.1%
30 Dec 2022+0.5%
6 Jan 2023+8.6%
13 Jan 2023+4.4%
20 Jan 2023+4.1%
27 Jan 2023+1.1%
3 Feb 2023−5.5%
10 Feb 2023+0.1%
17 Feb 2023−2.1%
24 Feb 2023−4.7%
3 Mar 2023−9.2%
10 Mar 2023−11.4%
17 Mar 2023−10.1%
24 Mar 2023−13.4%
31 Mar 2023−13.7%
6 Apr 2023−11.2%
14 Apr 2023−10.1%
21 Apr 2023−5.3%
28 Apr 2023−6.6%
5 May 2023−3.7%
12 May 2023−4.6%
19 May 2023−11.6%
26 May 2023−17.2%
2 Jun 2023−13.1%
9 Jun 2023−14.8%
16 Jun 2023−17.7%
23 Jun 2023−17.4%
30 Jun 2023−17.7%
7 Jul 2023−19.5%
14 Jul 2023−16.1%
21 Jul 2023−15.4%
28 Jul 2023−17.0%
4 Aug 2023−21.5%
11 Aug 2023−21.3%
18 Aug 2023−16.2%
25 Aug 2023−9.9%
1 Sep 2023−15.4%
8 Sep 2023−15.4%
15 Sep 2023−11.8%
22 Sep 2023−9.6%
29 Sep 2023−14.4%
6 Oct 2023−19.2%
13 Oct 2023−20.5%
20 Oct 2023−21.2%
27 Oct 2023−16.1%
3 Nov 2023−14.9%
10 Nov 2023−18.6%
17 Nov 2023−12.5%
24 Nov 2023−12.6%
1 Dec 2023−5.4%
8 Dec 2023−7.2%
15 Dec 2023−9.6%
22 Dec 2023−12.4%
29 Dec 2023−5.0%
5 Jan 2024+2.3%
12 Jan 2024−7.1%
19 Jan 2024−14.7%
26 Jan 2024−15.0%
2 Feb 2024−14.1%
9 Feb 2024−11.6%
16 Feb 2024−10.2%
23 Feb 2024−12.2%
1 Mar 2024−15.6%
8 Mar 2024−10.5%
15 Mar 2024−13.3%
22 Mar 2024−15.3%
28 Mar 2024−13.2%
5 Apr 2024−16.5%
12 Apr 2024−3.8%
19 Apr 2024+9.1%
26 Apr 2024+3.6%
3 May 2024+5.3%
10 May 2024+8.7%
17 May 2024−2.4%
24 May 2024−6.5%
31 May 2024−1.4%
7 Jun 2024−6.9%
14 Jun 2024−6.3%
21 Jun 2024−5.7%
28 Jun 2024−9.2%
5 Jul 2024−9.1%
12 Jul 2024−7.0%
19 Jul 2024−8.5%
26 Jul 2024+1.4%
2 Aug 2024+7.6%
9 Aug 2024+2.5%
16 Aug 2024+2.1%
23 Aug 2024+9.9%
30 Aug 2024+7.1%
6 Sep 2024+13.9%
13 Sep 2024+11.6%
20 Sep 2024+13.1%
27 Sep 2024+14.1%
4 Oct 2024+10.9%
11 Oct 2024+2.3%
18 Oct 2024+1.7%
25 Oct 2024−4.3%
1 Nov 2024−12.3%
8 Nov 2024−17.6%
15 Nov 2024−10.7%
22 Nov 2024−11.0%
29 Nov 2024−11.4%
6 Dec 2024−23.8%
13 Dec 2024−19.9%
20 Dec 2024−19.2%
27 Dec 2024−19.2%
3 Jan 2025−15.7%
10 Jan 2025−13.0%
17 Jan 2025−14.7%
24 Jan 2025−19.5%
31 Jan 2025−14.8%
7 Feb 2025−3.7%
14 Feb 2025−4.6%
21 Feb 2025−0.8%
28 Feb 2025−0.9%
7 Mar 2025+7.3%
14 Mar 2025+10.0%
21 Mar 2025+11.6%
28 Mar 2025+13.2%
4 Apr 2025+16.4%
11 Apr 2025+9.3%
17 Apr 2025+11.2%
25 Apr 2025+12.2%
2 May 2025+7.8%
9 May 2025+12.1%
16 May 2025+5.2%
23 May 2025+3.6%
30 May 2025+3.7%
6 Jun 2025+3.4%
13 Jun 2025+0.1%
20 Jun 2025−2.8%
27 Jun 2025−7.0%
3 Jul 2025−13.1%
11 Jul 2025−0.1%
18 Jul 2025−5.3%
25 Jul 2025−0.6%
1 Aug 2025+1.7%
8 Aug 2025−9.7%
15 Aug 2025−4.6%
22 Aug 2025−6.6%
29 Aug 2025−10.6%
5 Sep 2025−11.0%
12 Sep 2025−9.4%
19 Sep 2025−4.5%
26 Sep 2025+2.5%
3 Oct 2025+5.3%
10 Oct 2025+5.4%
17 Oct 2025+5.1%
24 Oct 2025+5.8%
31 Oct 2025+2.9%
7 Nov 2025+7.0%
14 Nov 2025+7.4%
21 Nov 2025−5.1%
28 Nov 2025−1.1%
5 Dec 2025−0.9%
12 Dec 2025+0.0%
19 Dec 2025−2.3%
26 Dec 2025−7.9%
2 Jan 2026−8.2%
9 Jan 2026−12.6%
16 Jan 2026−7.5%
23 Jan 2026−8.6%
30 Jan 2026−7.8%
6 Feb 2026−10.7%
13 Feb 2026−1.4%
20 Feb 2026+9.3%
27 Feb 2026+13.1%
6 Mar 2026+13.5%
13 Mar 2026+10.2%
20 Mar 2026+4.0%
27 Mar 2026+8.7%
2 Apr 2026+6.1%
10 Apr 2026+5.3%
17 Apr 2026−3.9%
24 Apr 2026−4.9%
1 May 2026−1.3%
8 May 2026−8.1%
15 May 2026−16.9%
22 May 2026−13.0%
29 May 2026−20.7%
5 Jun 2026−14.9%
12 Jun 2026−18.0%
18 Jun 2026−10.8%
26 Jun 2026−6.3%
2 Jul 2026−6.4%
10 Jul 2026−4.2%
17 Jul 2026+3.1%
24 Jul 2026+5.6%
31 Jul 2026−2.9%
7 Aug 2026+3.9%
14 Aug 2026+2.7%
21 Aug 2026−2.4%
28 Aug 2026+2.1%
4 Sep 2026−3.8%
11 Sep 2026−3.3%
18 Sep 2026−4.7%
25 Sep 2026−19.2%
2 Oct 2026−16.7%
9 Oct 2026−15.3%
16 Oct 2026−13.1%
23 Oct 2026−12.8%
30 Oct 2026−5.4%
4 Nov 2026−1.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +18% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Eversource Energy pay?

Eversource Energy paid $3.08 per share over the last four reported quarters. The most recent declaration was $0.79 for Jun 2026. At today's price of $70.46 that is a yield of 4.37%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.79 (Jun 2026)

  • Dividend per share $0.79
Dividend per share each quarter: latest $0.79 (Jun 2026)
QuarterDividend per share
Sep 2023$0.68
Dec 2023$0.68
Mar 2024$0.71
Jun 2024$0.71
Sep 2024$0.71
Dec 2024$0.71
Mar 2025$0.75
Jun 2025$0.75
Sep 2025$0.75
Dec 2025$0.75
Mar 2026$0.79
Jun 2026$0.79
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Eversource Energy on?

Eversource Energy is on one of our US lists: S&P 500 companies.

Is Eversource Energy profitable?

Eversource Energy earned $53.7 M of net profit in the Jun 2026 quarter, −84.8% on the same quarter a year earlier. Full-year FY25 profit was $1.7 B. Over 4 years profit has grown 8.5% a year on average. That is 1.8% of the quarter's revenue. The same quarter a year earlier earned $353 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

2 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $1.7 B (+108.5% on the year before).

FY25 profit $1.7 B (+108.5% on the year before), 8.5% a year over 4 years

  • Net profit $1.7 B
FY25 profit $1.7 B (+108.5% on the year before), 8.5% a year over 4 years
QuarterNet profit
FY21$1.2 B
FY22$1.4 B
FY23−$442 M
FY24$812 M
FY25$1.7 B

Growth on a year earlier

  • Growth on a year earlier 108.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2215.1%
FY23−131.5%
FY24–
FY25108.5%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $53.7 M (−84.8% on a year earlier)

  • Net profit (quarterly) $53.7 M
Jun 2026: $53.7 M (−84.8% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$340 M
Dec 2023−$1.3 B
Mar 2024$522 M
Jun 2024$335 M
Sep 2024−$118 M
Dec 2024$72.5 M
Mar 2025$551 M
Jun 2025$353 M
Sep 2025$368 M
Dec 2025$421 M
Mar 2026$607 M
Jun 2026$53.7 M

Growth on a year earlier

  • Growth on a year earlier −84.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−2.8%
Dec 2023−502.5%
Mar 20246.2%
Jun 20242,074.4%
Sep 2024−134.8%
Dec 2024–
Mar 20255.5%
Jun 20255.2%
Sep 2025–
Dec 2025481%
Mar 202610.2%
Jun 2026−84.8%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +2.3% on a year earlier and the margin moved −0.7 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +135.5% and revenue +7.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Eversource Energy make, and is it growing?

Eversource Energy reported $2.9 B of revenue in the Jun 2026 quarter, +2.3% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 4 years it has grown 8.3% a year on average. The last full year, FY25, came in at $13.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $14.0 B.

FY25 revenue was $13.5 B, +13.8% on the year before.

FY25 revenue $13.5 B (+13.8% on the year before), 8.3% a year over 4 years

  • Revenue $13.5 B
FY25 revenue $13.5 B (+13.8% on the year before), 8.3% a year over 4 years
QuarterRevenue
FY21$9.9 B
FY22$12.3 B
FY23$11.9 B
FY24$11.9 B
FY25$13.5 B

Growth on a year earlier

  • Growth on a year earlier 13.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2224.6%
FY23−3.1%
FY24−0.1%
FY2513.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $2.9 B (+2.3% on a year earlier), the 8th quarter in a row of growth

  • Revenue (quarterly) $2.9 B
Jun 2026: $2.9 B (+2.3% on a year earlier), the 8th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$2.8 B
Dec 2023$2.7 B
Mar 2024$3.3 B
Jun 2024$2.5 B
Sep 2024$3.1 B
Dec 2024$3.0 B
Mar 2025$4.1 B
Jun 2025$2.8 B
Sep 2025$3.2 B
Dec 2025$3.4 B
Mar 2026$4.5 B
Jun 2026$2.9 B

Growth on a year earlier

  • Growth on a year earlier 2.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−13.2%
Dec 2023−11.1%
Mar 2024−12.2%
Jun 2024−3.6%
Sep 20249.7%
Dec 202410.3%
Mar 202523.6%
Jun 202512%
Sep 20255.1%
Dec 202513.4%
Mar 20269.4%
Jun 20262.3%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +7.5% on average, against 8.3% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.8%, against +11.0% a year over the last 8 quarters (rolling over).

How much of every $100 of sales does Eversource Energy keep?

Eversource Energy's operating margin was 23.9% in the Jun 2026 quarter, 0.7 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 19.7% and 23.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 19.7% and 23.1%, and FY25's 23.1% is the highest of them.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 23.1%, the highest in a range of 19.7% to 23.1% over 5 years

  • Operating margin 23.1%
FY25: 23.1%, the highest in a range of 19.7% to 23.1% over 5 years
QuarterOperating margin
FY2121.1%
FY2219.7%
FY2321.3%
FY2421.2%
FY2523.1%

Change on the year before (points)

  • Change on the year before (points) +1.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.4 pts
FY23+1.6 pts
FY24−0.1 pts
FY25+1.9 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 23.9% (−0.7 points on a year earlier)

  • Operating margin 23.9%
Jun 2026: operating margin 23.9% (−0.7 points on a year earlier)
QuarterOperating margin
Sep 202320%
Dec 202322.1%
Mar 202426.2%
Jun 202425%
Sep 202421%
Dec 202412.6%
Mar 202523.3%
Jun 202524.6%
Sep 202522.5%
Dec 202522.1%
Mar 202624.9%
Jun 202623.9%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+0.9 pts
Dec 2023+3.0 pts
Mar 2024+5.5 pts
Jun 2024+2.4 pts
Sep 2024+1.0 pts
Dec 2024−9.5 pts
Mar 2025−2.9 pts
Jun 2025−0.4 pts
Sep 2025+1.5 pts
Dec 2025+9.5 pts
Mar 2026+1.6 pts
Jun 2026−0.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Eversource Energy's profit turning into cash?

Over the last 3 years, 222% of Eversource Energy's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $4.1 B of operating cash against $1.7 B of profit. After $4.2 B of spending on assets, free cash was −$45.1 M: it spent more than its operations brought in.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $4.1 B against profit $1.7 B; 222% of 3 years' profit came in as cash

  • Operating cash $4.1 B
  • Net profit $1.7 B
  • Free cash −$45.1 M
FY25: operating cash $4.1 B against profit $1.7 B; 222% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$2.0 B$1.2 B−$1.2 B
FY22$2.4 B$1.4 B−$1.0 B
FY23$1.6 B−$442 M−$2.7 B
FY24$2.2 B$812 M−$2.3 B
FY25$4.1 B$1.7 B−$45.1 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $1.1 B = 2,031% of the quarter's profit

  • Operating cash (quarterly) $1.1 B
Jun 2026: operating cash $1.1 B = 2,031% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$522 M
Dec 2023$477 M
Mar 2024$291 M
Jun 2024$671 M
Sep 2024$556 M
Dec 2024$642 M
Mar 2025$1.0 B
Jun 2025$1.1 B
Sep 2025$1.1 B
Dec 2025$916 M
Mar 2026$1.3 B
Jun 2026$1.1 B

Operating cash as % of profit

  • Operating cash as % of profit 2,031%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023154%
Dec 2023–
Mar 202456%
Jun 2024200%
Sep 2024–
Dec 2024885%
Mar 2025189%
Jun 2025300%
Sep 2025299%
Dec 2025217%
Mar 2026218%
Jun 20262,031%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Eversource Energy's cash go?

Eversource Energy does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $13.0 B on assets over the last 3 years. Averaged over those years that is 31.9% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $13.0 B over the last 3 years.

FY25: capex $4.2 B, steady spending

  • Capex $4.2 B
FY25: capex $4.2 B, steady spending
QuarterCapex
FY21$3.2 B
FY22$3.4 B
FY23$4.3 B
FY24$4.5 B
FY25$4.2 B
Capital spending each year, $ B.

Jun 2026: capex $1.0 B in the quarter

  • Capex (quarterly) $1.0 B
Jun 2026: capex $1.0 B in the quarter
QuarterCapex (quarterly)
Sep 2023$1.1 B
Dec 2023$1.2 B
Mar 2024$1.1 B
Jun 2024$1.1 B
Sep 2024$1.1 B
Dec 2024$1.2 B
Mar 2025$1.0 B
Jun 2025$1.0 B
Sep 2025$1.1 B
Dec 2025$983 M
Mar 2026$1.0 B
Jun 2026$1.0 B

Free cash

  • Free cash $76.3 M
Free cash
QuarterFree cash
Sep 2023−$564 M
Dec 2023−$734 M
Mar 2024−$858 M
Jun 2024−$401 M
Sep 2024−$515 M
Dec 2024−$547 M
Mar 2025$33.2 M
Jun 2025$15.3 M
Sep 2025−$26.3 M
Dec 2025−$67.3 M
Mar 2026$315 M
Jun 2026$76.3 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Eversource Energy's P/E ratio, and how does it compare with its own history?

Eversource Energy's P/E is 18.3×, near the low end of its own history: it has been lower only 35% of the time. Its usual P/E (the middle reading) is 19.2×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 18.3× against a usual 19.2×: near the low end of its own history: it has been lower only 35% of the time

  • P/E 18.3×
  • Median 19.2×
P/E 18.3× against a usual 19.2×: near the low end of its own history: it has been lower only 35% of the time
WeekP/EMedian
1 Apr 202223.9×19.2×
8 Apr 202224.6×19.2×
14 Apr 202224.6×19.2×
22 Apr 202224.5×19.2×
29 Apr 202223.2×19.2×
6 May 202224.0×19.2×
13 May 202223.8×19.2×
20 May 202224.0×19.2×
27 May 202224.8×19.2×
3 Jun 202224.6×19.2×
10 Jun 202223.4×19.2×
17 Jun 202220.7×19.2×
24 Jun 202222.2×19.2×
1 Jul 202222.8×19.2×
8 Jul 202221.8×19.2×
15 Jul 202221.8×19.2×
22 Jul 202221.9×19.2×
29 Jul 202223.0×19.2×
5 Aug 202223.6×19.2×
12 Aug 202224.3×19.2×
19 Aug 202224.4×19.2×
26 Aug 202223.9×19.2×
2 Sep 202223.4×19.2×
9 Sep 202223.9×19.2×
16 Sep 202223.2×19.2×
23 Sep 202222.7×19.2×
30 Sep 202219.4×19.2×
7 Oct 202218.5×19.2×
14 Oct 202218.1×19.2×
21 Oct 202218.1×19.2×
28 Oct 202219.1×19.2×
4 Nov 202219.3×19.2×
11 Nov 202219.5×19.2×
18 Nov 202219.9×19.2×
25 Nov 202220.6×19.2×
2 Dec 202220.9×19.2×
9 Dec 202221.0×19.2×
16 Dec 202220.6×19.2×
23 Dec 202221.0×19.2×
30 Dec 202220.9×19.2×
6 Jan 202321.3×19.2×
13 Jan 202320.8×19.2×
20 Jan 202319.8×19.2×
27 Jan 202320.0×19.2×
3 Feb 202319.9×19.2×
10 Feb 202319.8×19.2×
17 Feb 202319.9×19.2×
24 Feb 202319.2×19.2×
3 Mar 202318.7×19.2×
10 Mar 202318.1×19.2×
17 Mar 202318.8×19.2×
24 Mar 202318.8×19.2×
31 Mar 202318.8×19.2×
6 Apr 202319.4×19.2×
14 Apr 202318.8×19.2×
21 Apr 202318.9×19.2×
28 Apr 202318.6×19.2×
5 May 202318.6×19.2×
12 May 202318.5×19.2×
19 May 202317.6×19.2×
26 May 202316.5×19.2×
2 Jun 202316.8×19.2×
9 Jun 202316.9×19.2×
16 Jun 202317.3×19.2×
23 Jun 202316.8×19.2×
30 Jun 202321.1×19.2×
7 Jul 202321.1×19.2×
14 Jul 202321.6×19.2×
21 Jul 202322.1×19.2×
28 Jul 202321.4×19.2×
4 Aug 202320.0×19.2×
11 Aug 202319.9×19.2×
18 Aug 202319.2×19.2×
25 Aug 202319.4×19.2×
1 Sep 202318.7×19.2×
8 Sep 202318.4×19.2×
15 Sep 202319.1×19.2×
22 Sep 202318.6×19.2×
29 Sep 202317.3×19.2×
6 Oct 202316.7×19.2×
13 Oct 202316.5×19.2×
20 Oct 202316.1×19.2×
27 Oct 202315.9×19.2×
3 Nov 202316.6×19.2×
10 Nov 202316.1×19.2×
17 Nov 202317.6×19.2×
24 Nov 202317.8×19.2×
1 Dec 202318.2×19.2×
8 Dec 202317.9×19.2×
15 Dec 202318.5×19.2×
22 Dec 202318.3×19.2×
29 Dec 202318.5×19.2×
5 Jan 202418.6×19.2×
12 Jan 202417.1×19.2×
19 Jan 202416.0×19.2×
26 Jan 202416.5×19.2×
2 Feb 202416.6×19.2×
9 Feb 202416.5×19.2×
16 Feb 202417.7×19.2×
23 Feb 202417.7×19.2×
1 Mar 202417.5×19.2×
8 Mar 202418.0×19.2×
15 Mar 202417.7×19.2×
22 Mar 202417.4×19.2×
28 Mar 202417.9×19.2×
5 Apr 202417.6×19.2×
12 Apr 202417.6×19.2×
19 Apr 202417.9×19.2×
26 Apr 202417.8×19.2×
3 May 202418.0×19.2×
3 Jan 202524.9×19.2×
10 Jan 202524.1×19.2×
17 Jan 202525.1×19.2×
24 Jan 202524.4×19.2×
31 Jan 202525.0×19.2×
7 Feb 202525.8×19.2×
14 Feb 202526.7×19.2×
21 Feb 202527.5×19.2×
28 Feb 202527.3×19.2×
7 Mar 202526.5×19.2×
14 Mar 202526.6×19.2×
21 Mar 202526.4×19.2×
28 Mar 202526.5×19.2×
4 Apr 202525.2×19.2×
11 Apr 202524.3×19.2×
17 Apr 202524.8×19.2×
25 Apr 202525.0×19.2×
2 May 202525.4×19.2×
9 May 202527.2×19.2×
16 May 202527.3×19.2×
23 May 202527.4×19.2×
30 May 202528.0×19.2×
6 Jun 202528.3×19.2×
13 Jun 202528.1×19.2×
20 Jun 202527.0×19.2×
27 Jun 202527.4×19.2×
3 Jul 202527.8×19.2×
11 Jul 202528.3×19.2×
18 Jul 202528.1×19.2×
25 Jul 202528.3×19.2×
1 Aug 202528.2×19.2×
8 Aug 202528.0×19.2×
15 Aug 202528.2×19.2×
22 Aug 202528.3×19.2×
29 Aug 202527.6×19.2×
5 Sep 202527.3×19.2×
12 Sep 202528.3×19.2×
19 Sep 202528.3×19.2×
26 Sep 202528.3×19.2×
3 Oct 202519.9×19.2×
10 Oct 202519.9×19.2×
17 Oct 202519.9×19.2×
24 Oct 202520.5×19.2×
31 Oct 202520.3×19.2×
7 Nov 202520.1×19.2×
14 Nov 202520.1×19.2×
21 Nov 202517.7×19.2×
28 Nov 202518.4×19.2×
5 Dec 202518.3×19.2×
12 Dec 202518.7×19.2×
19 Dec 202518.4×19.2×
26 Dec 202518.5×19.2×
2 Jan 202614.9×19.2×
9 Jan 202614.8×19.2×
16 Jan 202615.4×19.2×
23 Jan 202615.2×19.2×
30 Jan 202615.1×19.2×
6 Feb 202614.8×19.2×
13 Feb 202616.1×19.2×
20 Feb 202616.1×19.2×
27 Feb 202616.7×19.2×
6 Mar 202616.3×19.2×
13 Mar 202616.0×19.2×
20 Mar 202614.6×19.2×
27 Mar 202614.8×19.2×
2 Apr 202614.9×19.2×
10 Apr 202615.0×19.2×
17 Apr 202614.8×19.2×
24 Apr 202614.7×19.2×
1 May 202615.2×19.2×
8 May 202614.2×19.2×
15 May 202614.4×19.2×
22 May 202615.0×19.2×
29 May 202614.6×19.2×
5 Jun 202615.1×19.2×
12 Jun 202614.7×19.2×
18 Jun 202614.9×19.2×
26 Jun 202615.7×19.2×
2 Jul 202619.3×19.2×
10 Jul 202619.4×19.2×
17 Jul 202619.3×19.2×
24 Jul 202619.4×19.2×
31 Jul 202618.6×19.2×
7 Aug 202618.7×19.2×
14 Aug 202618.8×19.2×
21 Aug 202618.2×19.2×
28 Aug 202618.4×19.2×
4 Sep 202618.4×19.2×
11 Sep 202617.8×19.2×
18 Sep 202617.6×19.2×
25 Sep 202616.5×19.2×
2 Oct 202616.7×19.2×
9 Oct 202617.0×19.2×
16 Oct 202617.3×19.2×
23 Oct 202617.5×19.2×
30 Oct 202617.8×19.2×
4 Nov 202618.3×19.2×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.86
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$3.76
1 Jul 2022$3.76
8 Jul 2022$3.76
15 Jul 2022$3.76
22 Jul 2022$3.76
29 Jul 2022$3.76
5 Aug 2022$3.76
12 Aug 2022$3.76
19 Aug 2022$3.76
26 Aug 2022$3.76
2 Sep 2022$3.76
9 Sep 2022$3.76
16 Sep 2022$3.76
23 Sep 2022$3.76
30 Sep 2022$4.01
7 Oct 2022$4.01
14 Oct 2022$4.01
21 Oct 2022$4.01
28 Oct 2022$4.01
4 Nov 2022$4.01
11 Nov 2022$4.01
18 Nov 2022$4.01
25 Nov 2022$4.01
2 Dec 2022$4.01
9 Dec 2022$4.01
16 Dec 2022$4.01
23 Dec 2022$4.01
30 Dec 2022$4.01
6 Jan 2023$4.01
13 Jan 2023$4.01
20 Jan 2023$4.01
27 Jan 2023$4.01
3 Feb 2023$4.01
10 Feb 2023$4.01
17 Feb 2023$4.01
24 Feb 2023$4.01
3 Mar 2023$4.01
10 Mar 2023$4.01
17 Mar 2023$4.01
24 Mar 2023$4.01
31 Mar 2023$4.16
6 Apr 2023$4.16
14 Apr 2023$4.16
21 Apr 2023$4.16
28 Apr 2023$4.16
5 May 2023$4.16
12 May 2023$4.16
19 May 2023$4.16
26 May 2023$4.16
2 Jun 2023$4.16
9 Jun 2023$4.16
16 Jun 2023$4.16
23 Jun 2023$4.16
30 Jun 2023$3.36
7 Jul 2023$3.36
14 Jul 2023$3.36
21 Jul 2023$3.36
28 Jul 2023$3.36
4 Aug 2023$3.36
11 Aug 2023$3.36
18 Aug 2023$3.36
25 Aug 2023$3.36
1 Sep 2023$3.36
8 Sep 2023$3.36
15 Sep 2023$3.36
22 Sep 2023$3.36
29 Sep 2023$3.36
6 Oct 2023$3.36
13 Oct 2023$3.36
20 Oct 2023$3.36
27 Oct 2023$3.36
3 Nov 2023$3.36
10 Nov 2023$3.36
17 Nov 2023$3.36
24 Nov 2023$3.36
1 Dec 2023$3.36
8 Dec 2023$3.36
15 Dec 2023$3.36
22 Dec 2023$3.36
29 Dec 2023$3.33
5 Jan 2024$3.33
12 Jan 2024$3.33
19 Jan 2024$3.33
26 Jan 2024$3.33
2 Feb 2024$3.33
9 Feb 2024$3.33
16 Feb 2024$3.33
23 Feb 2024$3.33
1 Mar 2024$3.33
8 Mar 2024$3.33
15 Mar 2024$3.33
22 Mar 2024$3.33
28 Mar 2024$3.33
5 Apr 2024$3.33
12 Apr 2024$3.33
19 Apr 2024$3.33
26 Apr 2024$3.33
3 May 2024$3.33
3 Jan 2025$3.33
10 Jan 2025$3.33
17 Jan 2025$3.33
24 Jan 2025$3.33
31 Jan 2025$3.33
7 Feb 2025$3.33
14 Feb 2025$3.33
21 Feb 2025$3.33
28 Feb 2025$3.33
7 Mar 2025$3.33
14 Mar 2025$3.33
21 Mar 2025$3.33
28 Mar 2025$2.31
4 Apr 2025$2.31
11 Apr 2025$2.31
17 Apr 2025$2.31
25 Apr 2025$2.31
2 May 2025$2.31
9 May 2025$2.31
16 May 2025$2.31
23 May 2025$2.31
30 May 2025$2.31
6 Jun 2025$2.31
13 Jun 2025$2.31
20 Jun 2025$2.31
27 Jun 2025$2.32
3 Jul 2025$2.32
11 Jul 2025$2.32
18 Jul 2025$2.32
25 Jul 2025$2.32
1 Aug 2025$2.32
8 Aug 2025$2.32
15 Aug 2025$2.32
22 Aug 2025$2.32
29 Aug 2025$2.32
5 Sep 2025$2.32
12 Sep 2025$2.32
19 Sep 2025$2.32
26 Sep 2025$2.32
3 Oct 2025$2.32
10 Oct 2025$2.32
17 Oct 2025$2.32
24 Oct 2025$2.32
31 Oct 2025$2.32
7 Nov 2025$2.32
14 Nov 2025$2.32
21 Nov 2025$2.32
28 Nov 2025$2.32
5 Dec 2025$2.32
12 Dec 2025$2.32
19 Dec 2025$2.32
26 Dec 2025$3.64
2 Jan 2026$3.64
9 Jan 2026$3.64
16 Jan 2026$3.64
23 Jan 2026$3.64
30 Jan 2026$3.64
6 Feb 2026$3.64
13 Feb 2026$3.64
20 Feb 2026$3.64
27 Feb 2026$3.64
6 Mar 2026$3.64
13 Mar 2026$3.64
20 Mar 2026$3.64
27 Mar 2026$4.57
2 Apr 2026$4.57
10 Apr 2026$4.57
17 Apr 2026$4.57
24 Apr 2026$4.57
1 May 2026$4.57
8 May 2026$4.57
15 May 2026$4.57
22 May 2026$4.57
29 May 2026$4.57
5 Jun 2026$4.57
12 Jun 2026$4.57
18 Jun 2026$4.57
26 Jun 2026$4.67
2 Jul 2026$4.67
10 Jul 2026$4.67
17 Jul 2026$4.67
24 Jul 2026$4.67
31 Jul 2026$4.67
7 Aug 2026$4.67
14 Aug 2026$4.67
21 Aug 2026$4.67
28 Aug 2026$4.67
4 Sep 2026$4.67
11 Sep 2026$4.67
18 Sep 2026$4.67
25 Sep 2026$3.86
2 Oct 2026$3.86
9 Oct 2026$3.86
16 Oct 2026$3.86
23 Oct 2026$3.86
30 Oct 2026$3.86
4 Nov 2026$3.86
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 28× are drawn at the top edge.

PEG 3.54 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 3.54×
  • PEG = 1.0 1.00×
PEG 3.54 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20213.15×1.00×
Dec 20213.54×1.00×
Mar 20223.37×1.00×
Jun 20223.13×1.00×
Sep 20222.68×1.00×
Dec 20222.89×1.00×
Mar 20232.79×1.00×
Jun 20232.56×1.00×
Sep 20232.27×1.00×
Dec 20232.35×1.00×
Mar 20242.57×1.00×
Jun 20242.06×1.00×
Sep 20242.51×1.00×
Dec 20242.18×1.00×
Mar 20252.36×1.00×
Jun 20252.31×1.00×
Sep 20252.99×1.00×
Dec 20252.57×1.00×
Mar 20262.92×1.00×
Jun 20263.54×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
18.3×P/E · lower than 65% of its last 4.6 years
3.05PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +100.9% while the price moved −3.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +8.3% a year; about +5.0% a year came from earnings growth and about +3.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Eversource Energy business getting better or worse?

Eversource Energy's business is getting better. Profit growth hit its low 8 quarters ago at −128.3% and has recovered to +68.9%, with ROCE steady at 6.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +13.8% in FY25, profit +108.5%

  • Revenue growth 13.8%
Growth year by year: revenue +13.8% in FY25, profit +108.5%
QuarterRevenue growth
FY21–
FY2224.6%
FY23−3.1%
FY24−0.1%
FY2513.8%

Profit growth, EPS growth

  • Profit growth 108.5%
  • EPS growth 100.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2215.1%14.4%
FY23−131.5%−131.2%
FY24––
FY25108.5%100.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over

  • Revenue 7.8%
Three growth lines over twelve quarters: revenue rolling over
QuarterRevenue
Sep 20234.3%
Dec 2023−3.1%
Mar 2024−9.2%
Jun 2024−10.4%
Sep 2024−5.1%
Dec 2024−0.1%
Mar 202510.8%
Jun 202514.4%
Sep 202513.1%
Dec 202513.8%
Mar 20269.8%
Jun 20267.8%

Profit, EPS

  • Profit 68.9%
  • EPS 66%
Profit, EPS
QuarterProfitEPS
Sep 2023−16.2%−16.8%
Dec 2023−131.5%−131.3%
Mar 2024−128.3%−128.4%
Jun 2024−107.8%−108.2%
Sep 2024−147.1%−147.2%
Dec 2024––
Mar 2025––
Jun 2025––
Sep 2025––
Dec 2025108.5%98%
Mar 2026108%101.8%
Jun 202668.9%66%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20235.3%
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 20244.9%
Mar 20255%
Jun 20255%
Sep 20255.1%
Dec 20255.7%
Mar 20266%
Jun 20266%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +7.8%, range −10.4% to +14.4%
FlatProfit growth · latest +68.9%, range −147.1% to +108.5%
FlatEPS growth · latest +66.0%, range −147.2% to +101.8%
Stuck lowROCE · latest 6.0%, range 4.9% to 6.0%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+13.8%+3.3%——
Profit+108.5%+6.4%——
EPS+100.9%+4.0%——
Stock price−3.5%+8.3%−3.5%+2.9%
+2.3%Revenue growth (Jun 2026) · latest quarter against a year ago
−84.8%Profit growth (Jun 2026) · latest quarter against a year ago
8.3%Revenue, 4 years · yearly growth over the long run

How much does Eversource Energy earn on its capital?

Eversource Energy earned a ROE of 10% in FY25. That is up from a low of −3% in FY23. Its return on capital used (ROIC) is 1.5 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 12.5% net margin and 0.21× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 12.5% net margin × 0.21× asset turnover × 3.90× leverage (assets divided by equity) ≈ 10.2% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 4.5% − 6.0% = −1.5 percentage points. The 6.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 10%, the climb back from FY23's −3%

  • ROE 10.3%
  • Cost of capital 6%
FY25: ROE 10%, the climb back from FY23's −3%
QuarterROECost of capital
FY218.3%6%
FY229%6%
FY23−3.1%6%
FY245.3%6%
FY2510.3%6%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 6.0% cost of capital used on this page.

Jun 2026: ROE 14.7% (last 12 months)

  • ROE (12 months) 14.7%
Jun 2026: ROE 14.7% (last 12 months)
QuarterROE (12 months)
Sep 20230.4%
Dec 20238.7%
Mar 2024−34.1%
Jun 202414.4%
Sep 20249.1%
Dec 2024−3.1%
Mar 20252%
Jun 202514.4%
Sep 20259.1%
Dec 20259.2%
Mar 202610.4%
Jun 202614.7%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Eversource Energy have too much debt?

Eversource Energy has total debt of $29.8 B against shareholder equity of $16.5 B as of Jun 2026, so its debt is 1.81× its equity. Year by year, that ratio went from 1.38 in FY21 to 1.85 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $30.2 B, 1.85× equity

  • Total debt $30.2 B
FY25: debt $30.2 B, 1.85× equity
QuarterTotal debt
FY21$20.3 B
FY22$23.1 B
FY23$26.9 B
FY24$29.2 B
FY25$30.2 B

Debt-to-equity

  • Debt-to-equity 1.85×
Debt-to-equity
QuarterDebt-to-equity
FY211.38×
FY221.48×
FY231.88×
FY241.92×
FY251.85×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $29.8 B, debt-to-equity 1.81

  • Total debt (quarterly) $29.8 B
Jun 2026: debt $29.8 B, debt-to-equity 1.81
QuarterTotal debt (quarterly)
Sep 2023$26.1 B
Dec 2023$26.9 B
Mar 2024$28.3 B
Jun 2024$29.0 B
Sep 2024$28.5 B
Dec 2024$29.2 B
Mar 2025$29.4 B
Jun 2025$29.8 B
Sep 2025$29.8 B
Dec 2025$30.2 B
Mar 2026$30.3 B
Jun 2026$29.8 B

Debt-to-equity

  • Debt-to-equity 1.81×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.65×
Dec 20231.88×
Mar 20241.92×
Jun 20241.93×
Sep 20241.88×
Dec 20241.92×
Mar 20251.90×
Jun 20251.88×
Sep 20251.84×
Dec 20251.85×
Mar 20261.82×
Jun 20261.81×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Eversource Energy shareholding pattern?

3.0% of Eversource Energy's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.0%Short interest · of the tradable float
4.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Eversource Energy from balance-sheet trouble?

For Eversource Energy, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Eversource Energy rank in its industry?

52.9 out of 100, rank 10 of 29 in Utilities - Regulated Electric, with 75% of the evidence available.

Eversource Energy scores 52.9 out of 100 against the 29 companies it is compared with in Utilities - Regulated Electric, ranking 10. Earnings are strong; relative strength in its sector is -0.7% and the one-year return is -3.5%.

The four parts add up to the total exactly: 22.8 + 14 + 10.3 + 5.8 = 52.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Eversource Energy compared with?

Eversource Energy ranks 10 of 29 Utilities - Regulated Electric companies on the 4-Factor Sector Score, with 52.9 out of 100.

  1. 1Consolidated Edison, Inc.ED · turning · Evidence leans up · 75% evidence63.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.1/35 · Revenue 9.5% · Profit 14.6% · Operating margin change — · 67% evidenceCapital efficiency 13.1/25 · ROCE 5.4% · Operating margin 14.1% · 76% evidenceValuation 10.6/20 · P/E 18.4× · PEG 1.75 · 65% evidenceRelative strength 19.8/20 · Lead over its industry 9.7% · Lead over S&P 500 4.6% · 1 year 22.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.1 + 13.1 + 10.6 + 19.8 = 63.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Ameren CorporationAEE · turning · Evidence leans up · 75% evidence61.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.7/35 · Revenue 3.6% · Profit 27.3% · Operating margin change — · 67% evidenceCapital efficiency 13.2/25 · ROCE 5.2% · Operating margin 19.4% · 76% evidenceValuation 14.0/20 · P/E 20× · PEG 0.81 · 65% evidenceRelative strength 13.3/20 · Lead over its industry 3.4% · Lead over S&P 500 -1.4% · 1 year 8.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.7 + 13.2 + 14 + 13.3 = 61.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3WEC Energy Group, Inc.WEC · turning · Evidence leans up · 75% evidence58.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.5/35 · Revenue 8.9% · Profit 1.7% · Operating margin change — · 67% evidenceCapital efficiency 13.8/25 · ROCE 5.2% · Operating margin 22% · 76% evidenceValuation 13.7/20 · P/E 22.5× · PEG 0.74 · 65% evidenceRelative strength 16.8/20 · Lead over its industry 4.5% · Lead over S&P 500 -0.5% · 1 year 4.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.5 + 13.8 + 13.7 + 16.8 = 58.8 · What this means: Relative strength against the index is -0.5%, and revenue and profit growth are weak.
  4. 4Edison InternationalEIX · basing · Evidence leans up · 75% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/35 · Revenue 10.7% · Profit 42.1% · Operating margin change — · 67% evidenceCapital efficiency 13.8/25 · ROCE 7.1% · Operating margin 17.6% · 76% evidenceValuation 16.5/20 · P/E 7.7× · PEG 0.18 · 65% evidenceRelative strength 0.6/20 · Lead over its industry -8.6% · Lead over S&P 500 -13.2% · 1 year 7.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.9 + 13.8 + 16.5 + 0.6 = 55.8 · What this means: Earnings are strong; relative strength in its sector is -8.6% and the one-year return is 7.8%.
  5. 5PPL CorporationPPL · turning · Evidence leans up · 75% evidence55.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue 6.7% · Profit 28.3% · Operating margin change — · 67% evidenceCapital efficiency 14.0/25 · ROCE 5.3% · Operating margin 21% · 76% evidenceValuation 13.2/20 · P/E 21.6× · PEG 0.83 · 65% evidenceRelative strength 6.7/20 · Lead over its industry -2.5% · Lead over S&P 500 -7.2% · 1 year -2.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.4 + 14 + 13.2 + 6.7 = 55.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Companhia Paranaense de Energia - COPELELPC · quiet · Evidence leans up · 72% evidence55.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue 17.2% · Profit 5.3% · Operating margin change — · 67% evidenceCapital efficiency 15.9/25 · ROCE 10% · Operating margin — · 61% evidenceValuation 16.0/20 · P/E 14× · PEG 0.35 · 65% evidenceRelative strength 1.1/20 · Lead over its industry -7.9% · Lead over S&P 500 -11.9% · 1 year 6.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 22.1 + 15.9 + 16 + 1.1 = 55.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7NextEra Energy, Inc.NEE · turning · Evidence leans up · 79% evidence54.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Revenue 9.6% · Profit 79% · Operating margin change — · 76% evidenceCapital efficiency 6.5/25 · ROCE 4.1% · Operating margin 8.7% · 76% evidenceValuation 16.1/20 · P/E 13.6× · PEG 0.35 · 65% evidenceRelative strength 10.4/20 · Lead over its industry 0.5% · Lead over S&P 500 -4.4% · 1 year 5.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.6 + 6.5 + 16.1 + 10.4 = 54.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Evergy, Inc.EVRG · turning · Evidence leans up · 75% evidence54.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.0/35 · Revenue 3.6% · Profit 10.2% · Operating margin change — · 67% evidenceCapital efficiency 14.9/25 · ROCE 5.4% · Operating margin 23.9% · 76% evidenceValuation 7.1/20 · P/E 21.5× · PEG 2.61 · 65% evidenceRelative strength 14.0/20 · Lead over its industry 4.8% · Lead over S&P 500 0% · 1 year 14% · 100% evidence · 0 of 12 weeks aheadExact sum: 18 + 14.9 + 7.1 + 14 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Dominion Energy, Inc.D · turning · Evidence leans up · 75% evidence53.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.4/35 · Revenue 19% · Profit 4.5% · Operating margin change — · 67% evidenceCapital efficiency 8.1/25 · ROCE 4.7% · Operating margin 11.9% · 76% evidenceValuation 13.3/20 · P/E 24× · PEG 0.66 · 65% evidenceRelative strength 16.0/20 · Lead over its industry 6.9% · Lead over S&P 500 2.1% · 1 year 13.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.4 + 8.1 + 13.3 + 16 = 53.8 · What this means: Relative strength against the index is 2.1%, and revenue and profit growth are weak.
  10. 10Eversource Energy this pageES · basing · Evidence leans up · 75% evidence52.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.8/35 · Revenue 7.8% · Profit 68.8% · Operating margin change — · 67% evidenceCapital efficiency 14.0/25 · ROCE 5.9% · Operating margin 21.3% · 76% evidenceValuation 10.3/20 · P/E 18.8× · PEG 1.77 · 65% evidenceRelative strength 5.8/20 · Lead over its industry -0.7% · Lead over S&P 500 -5.3% · 1 year -3.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.8 + 14 + 10.3 + 5.8 = 52.9 · What this means: Earnings are strong; relative strength in its sector is -0.7% and the one-year return is -3.5%.
  11. 11American Electric Power Company, Inc.AEP · turning · Evidence leans down · 75% evidence49.4out of 100GrowthCapitalValuationRelative
  12. 12OGE Energy Corp.OGE · turning · Evidence leans down · 75% evidence49.2out of 100GrowthCapitalValuationRelative
  13. 13Fortis Inc.FTS · turning · Evidence leans down · 75% evidence49.1out of 100GrowthCapitalValuationRelative
  14. 14CenterPoint Energy, Inc.CNP · turning · Evidence leans down · 75% evidence48.5out of 100GrowthCapitalValuationRelative
  15. 15FirstEnergy Corp.FE · turning · Evidence leans down · 75% evidence48.1out of 100GrowthCapitalValuationRelative
  16. 16Duke Energy CorporationDUK · turning · Evidence leans down · 75% evidence48.0out of 100GrowthCapitalValuationRelative
  17. 17Exelon CorporationEXC · turning · Evidence leans down · 75% evidence46.9out of 100GrowthCapitalValuationRelative
  18. 18Entergy CorporationETR · turning · Evidence leans down · 75% evidence45.8out of 100GrowthCapitalValuationRelative
  19. 19IDACORP, Inc.IDA · turning · Evidence leans down · 75% evidence45.5out of 100GrowthCapitalValuationRelative
  20. 20Pinnacle West Capital CorporationPNW · turning · Evidence leans down · 75% evidence45.4out of 100GrowthCapitalValuationRelative
  21. 21Alliant Energy CorporationLNT · turning · Evidence leans down · 75% evidence44.5out of 100GrowthCapitalValuationRelative
  22. 22Public Service Enterprise Group IncorporatedPEG · basing · Evidence leans down · 75% evidence44.3out of 100GrowthCapitalValuationRelative
  23. 23Xcel Energy Inc.XEL · turning · Evidence leans down · 75% evidence43.4out of 100GrowthCapitalValuationRelative
  24. 24PG&E CorporationPCG · basing · Evidence leans down · 79% evidence42.1out of 100GrowthCapitalValuationRelative
  25. 25DTE Energy CompanyDTE · basing · Evidence leans down · 75% evidence41.3out of 100GrowthCapitalValuationRelative
  26. 26Emera IncorporatedEMA · turning · Evidence leans down · 75% evidence35.8out of 100GrowthCapitalValuationRelative
  27. 27The Southern CompanySOMN · turning · Evidence leans down · 69% evidence35.5out of 100GrowthCapitalValuationRelative
  28. 28CMS Energy CorporationCMS · turning · Evidence leans down · 75% evidence35.3out of 100GrowthCapitalValuationRelative
  29. 29National Grid plcNGG · turning · Too little evidence to rank firmly · 38% evidence52.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Utilities - Regulated Electric, all 29 compared on one page.

Which companies are close to Eversource Energy in size?

Eversource Energy is the 20th largest of 40 Utilities - Regulated Electric companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: FirstEnergy Corp., CenterPoint Energy, Inc. and PPL Corporation. Just below it: Edison International, CMS Energy Corporation and Evergy, Inc.

Utilities - Regulated Electric companies close in size

  1. FirstEnergy Corp. $27.3 billion
  2. CenterPoint Energy, Inc. $27.2 billion
  3. PPL Corporation $26.9 billion
  4. Eversource Energy $26.5 billion
  5. Edison International $23.7 billion
  6. CMS Energy Corporation $22.3 billion
  7. Evergy, Inc. $19.9 billion

All 40 Utilities - Regulated Electric companies, largest first

Companies close in size in other industries

  1. Jabil Inc. $26.6 billion · Electronic Components
  2. Baidu, Inc. $26.6 billion · Internet Content & Information
  3. Eversource Energy $26.5 billion
  4. MongoDB, Inc. $26.5 billion · Software - Infrastructure
  5. Church & Dwight Co., Inc. $26.4 billion · Household & Personal Products

What else do people ask about Eversource Energy?

What were Eversource Energy's latest quarterly results?

Eversource Energy reported revenue of $2.9 B and net profit of $53.7 M for the Jun 2026 quarter. Revenue rose 2.3% and profit fell 84.8% compared with a year earlier. Earnings per share were $0.14.

The operating margin was 23.9%, 0.7 percentage points lower than a year earlier (as of 4 November 2026).

What is Eversource Energy's market cap?

Eversource Energy's market capitalisation is $26.5 B at a stock price of $70.46. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Eversource Energy performing?

Eversource Energy's share price has been rising for 1 weeks. In its latest quarter, revenue rose 2.3% and profit fell 84.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 10 weeks running (as of 4 November 2026).

Will Eversource Energy's stock price go up?

This page does not forecast Eversource Energy's stock price. What it shows instead: the stock price is $70.46, and it has been rising for 1 weeks. Its P/E of 18.3× is higher than 35% of its own last 5 years (as of 4 November 2026).

Where is Eversource Energy in its business cycle?

Eversource Energy's FY25 operating margin was 23.1%, against a 5-year range of 19.7% to 23.1%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 23.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Eversource Energy story?

The main question: yearly earnings per share moved +100.9% while the share price moved −3.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Eversource Energy a stock worth studying right now?

What the numbers show: Eversource Energy's P/E is near the low end of its own history, higher than only 35% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.