Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Southern share price today

The Southern Company · SO · Utilities · Utilities - Regulated Electric · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Southern share price: $93.09 at the close on 4 November 2026, +1.8% in a year.

MixedBusiness trend from the last 12 quarters
$93.09Price +1.8% in a year
22.4×P/E lower than 51% of the last 4.6 years
$7.0 BRevenue (Jun 2026) +0.1% on a year ago
$1.2 BProfit (Jun 2026) +33.4% on a year ago
29.6%Operating margin +1.5 points on a year ago
11%ROE FY25
4.5%ROIC against a 4.9% cost of capital: −0.4 points

The Southern Company's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 3 weeks, and the P/E is lower than 51% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +33.4% on a year earlier, and 213% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Southern share price today?

The Southern Company's share price was $93.09 at the close on 4 November 2026. It has been stalling near its high for 3 weeks. That is 0.6% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today The Southern Company is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $83 and $98, and at that close it sat 67% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $93.09, 0.6% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $93.09
  • 50-day avg $88.03
  • 200-day avg $92.51
Nov 2026: $93.09, 0.6% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$94.04$94.31$91.08
7 Nov 2025$91.44$94.18$91.29
14 Nov 2025$90.69$94.09$91.46
21 Nov 2025$89.27$93.90$91.61
28 Nov 2025$91.12$93.76$91.69
5 Dec 2025$86.28$93.23$91.73
12 Dec 2025$84.44$92.28$91.63
19 Dec 2025$85.28$91.33$91.54
26 Dec 2025$87.17$90.34$91.46
2 Jan 2026$87.18$89.52$91.40
9 Jan 2026$87.01$88.64$91.35
16 Jan 2026$88.90$88.08$91.28
23 Jan 2026$87.54$87.85$91.25
30 Jan 2026$89.31$87.61$91.24
6 Feb 2026$90.08$87.67$91.22
13 Feb 2026$94.95$87.87$91.23
20 Feb 2026$94.30$88.37$91.27
27 Feb 2026$97.38$89.49$91.41
6 Mar 2026$97.48$90.60$91.67
13 Mar 2026$98.01$91.59$91.85
20 Mar 2026$93.39$92.56$92.03
27 Mar 2026$95.55$93.29$92.19
2 Apr 2026$97.45$93.94$92.33
10 Apr 2026$97.15$94.84$92.52
17 Apr 2026$94.51$95.42$92.62
24 Apr 2026$93.49$95.67$92.66
1 May 2026$96.71$95.86$92.71
8 May 2026$91.80$95.70$92.69
15 May 2026$92.55$95.30$92.65
22 May 2026$94.55$95.00$92.63
29 May 2026$92.05$94.61$92.60
5 Jun 2026$92.60$94.25$92.52
12 Jun 2026$94.00$93.94$92.49
18 Jun 2026$93.09$93.64$92.51
26 Jun 2026$97.16$93.56$92.61
2 Jul 2026$97.98$93.78$92.70
10 Jul 2026$95.61$94.04$92.81
17 Jul 2026$95.30$94.03$92.85
24 Jul 2026$97.25$94.30$92.87
31 Jul 2026$94.54$94.52$92.84
7 Aug 2026$92.69$94.41$92.69
14 Aug 2026$92.80$94.55$92.59
21 Aug 2026$88.94$94.44$92.53
28 Aug 2026$88.25$94.02$92.48
4 Sep 2026$88.11$93.39$92.40
11 Sep 2026$87.17$92.74$92.38
18 Sep 2026$85.52$91.71$92.29
25 Sep 2026$82.88$90.53$92.21
2 Oct 2026$83.72$89.33$92.17
9 Oct 2026$86.17$88.25$92.15
16 Oct 2026$91.18$87.81$92.19
23 Oct 2026$92.89$87.73$92.30
30 Oct 2026$93.71$87.78$92.43
4 Nov 2026$93.09$88.03$92.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $93.09, 0.6% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $93.09
  • 50-day avg $88.03
  • 200-day avg $92.51
Nov 2026: $93.09, 0.6% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$70.39$67.40$69.05
10 Nov 2023$68.10$67.43$69.08
17 Nov 2023$69.77$67.64$69.11
24 Nov 2023$69.61$67.67$69.15
1 Dec 2023$71.52$67.65$69.25
8 Dec 2023$71.50$68.07$69.40
15 Dec 2023$70.86$68.80$69.60
22 Dec 2023$69.44$69.22$69.73
29 Dec 2023$70.12$69.45$69.81
5 Jan 2024$71.61$69.90$69.89
12 Jan 2024$71.42$70.36$69.99
19 Jan 2024$68.95$70.35$69.99
26 Jan 2024$69.11$70.42$69.92
2 Feb 2024$68.65$70.42$69.85
9 Feb 2024$66.91$70.13$69.69
16 Feb 2024$66.48$69.77$69.54
23 Feb 2024$67.69$69.43$69.41
1 Mar 2024$66.86$68.96$69.22
8 Mar 2024$69.01$68.83$69.16
15 Mar 2024$69.09$68.73$69.14
22 Mar 2024$69.80$68.54$69.15
28 Mar 2024$71.74$68.53$69.14
5 Apr 2024$69.91$68.73$69.14
12 Apr 2024$68.73$68.78$69.10
19 Apr 2024$72.15$68.94$69.09
26 Apr 2024$73.21$69.54$69.16
3 May 2024$75.85$70.31$69.27
10 May 2024$78.14$71.35$69.38
17 May 2024$79.54$72.44$69.56
24 May 2024$77.75$73.34$69.81
31 May 2024$80.14$74.02$70.00
7 Jun 2024$77.94$74.97$70.29
14 Jun 2024$78.65$75.73$70.56
21 Jun 2024$78.46$76.38$70.77
28 Jun 2024$77.57$77.32$71.04
5 Jul 2024$78.04$77.75$71.18
12 Jul 2024$79.99$78.25$71.39
19 Jul 2024$81.40$78.79$71.79
26 Jul 2024$82.17$79.16$72.22
2 Aug 2024$88.58$79.74$72.69
9 Aug 2024$86.80$80.64$73.20
16 Aug 2024$87.36$81.39$73.71
23 Aug 2024$86.12$82.21$74.15
30 Aug 2024$86.40$82.98$74.60
6 Sep 2024$88.41$83.82$74.99
13 Sep 2024$89.44$84.97$75.47
20 Sep 2024$89.70$86.07$75.94
27 Sep 2024$90.10$86.96$76.39
4 Oct 2024$90.31$87.86$76.87
11 Oct 2024$88.96$88.35$77.35
18 Oct 2024$93.24$88.82$77.88
25 Oct 2024$91.88$89.42$78.41
1 Nov 2024$88.54$89.73$78.91
8 Nov 2024$88.64$89.93$79.39
15 Nov 2024$87.93$89.85$79.84
22 Nov 2024$87.60$89.73$80.35
29 Nov 2024$89.13$89.72$80.79
6 Dec 2024$84.81$89.37$81.26
13 Dec 2024$83.20$88.67$81.68
20 Dec 2024$82.86$87.98$82.04
27 Dec 2024$83.14$87.39$82.31
3 Jan 2025$82.32$86.54$82.56
10 Jan 2025$81.32$85.64$82.79
17 Jan 2025$83.90$84.98$83.09
24 Jan 2025$83.48$84.61$83.35
31 Jan 2025$83.95$84.28$83.73
7 Feb 2025$84.58$83.86$84.06
14 Feb 2025$85.58$83.60$84.37
21 Feb 2025$88.40$83.71$84.61
28 Feb 2025$89.79$84.25$84.91
7 Mar 2025$91.40$85.01$85.18
14 Mar 2025$90.38$85.76$85.47
21 Mar 2025$89.36$86.58$85.76
28 Mar 2025$91.13$87.30$86.01
4 Apr 2025$88.94$88.09$86.33
11 Apr 2025$89.86$88.47$86.57
17 Apr 2025$91.81$89.06$86.84
25 Apr 2025$90.43$89.61$87.17
2 May 2025$91.05$90.09$87.46
9 May 2025$90.35$90.31$87.69
16 May 2025$88.71$90.04$87.80
23 May 2025$89.64$89.95$87.88
30 May 2025$90.00$89.88$87.92
6 Jun 2025$88.26$89.87$87.97
13 Jun 2025$90.35$89.70$88.04
20 Jun 2025$89.30$89.70$88.10
27 Jun 2025$90.90$89.79$88.14
3 Jul 2025$91.51$89.83$88.19
11 Jul 2025$92.66$89.95$88.26
18 Jul 2025$94.10$90.14$88.35
25 Jul 2025$95.35$90.74$88.46
1 Aug 2025$94.99$91.39$88.61
8 Aug 2025$94.69$91.97$88.69
15 Aug 2025$94.07$92.47$88.72
22 Aug 2025$94.48$93.01$88.82
29 Aug 2025$92.30$93.36$88.94
5 Sep 2025$91.78$93.48$89.03
12 Sep 2025$92.27$93.51$89.12
19 Sep 2025$91.80$93.48$89.19
26 Sep 2025$94.53$93.57$89.38
3 Oct 2025$94.54$93.51$89.64
10 Oct 2025$98.29$93.68$90.00
17 Oct 2025$97.80$94.04$90.40
24 Oct 2025$95.88$94.28$90.77
31 Oct 2025$94.04$94.31$91.08
7 Nov 2025$91.44$94.18$91.29
14 Nov 2025$90.69$94.09$91.46
21 Nov 2025$89.27$93.90$91.61
28 Nov 2025$91.12$93.76$91.69
5 Dec 2025$86.28$93.23$91.73
12 Dec 2025$84.44$92.28$91.63
19 Dec 2025$85.28$91.33$91.54
26 Dec 2025$87.17$90.34$91.46
2 Jan 2026$87.18$89.52$91.40
9 Jan 2026$87.01$88.64$91.35
16 Jan 2026$88.90$88.08$91.28
23 Jan 2026$87.54$87.85$91.25
30 Jan 2026$89.31$87.61$91.24
6 Feb 2026$90.08$87.67$91.22
13 Feb 2026$94.95$87.87$91.23
20 Feb 2026$94.30$88.37$91.27
27 Feb 2026$97.38$89.49$91.41
6 Mar 2026$97.48$90.60$91.67
13 Mar 2026$98.01$91.59$91.85
20 Mar 2026$93.39$92.56$92.03
27 Mar 2026$95.55$93.29$92.19
2 Apr 2026$97.45$93.94$92.33
10 Apr 2026$97.15$94.84$92.52
17 Apr 2026$94.51$95.42$92.62
24 Apr 2026$93.49$95.67$92.66
1 May 2026$96.71$95.86$92.71
8 May 2026$91.80$95.70$92.69
15 May 2026$92.55$95.30$92.65
22 May 2026$94.55$95.00$92.63
29 May 2026$92.05$94.61$92.60
5 Jun 2026$92.60$94.25$92.52
12 Jun 2026$94.00$93.94$92.49
18 Jun 2026$93.09$93.64$92.51
26 Jun 2026$97.16$93.56$92.61
2 Jul 2026$97.98$93.78$92.70
10 Jul 2026$95.61$94.04$92.81
17 Jul 2026$95.30$94.03$92.85
24 Jul 2026$97.25$94.30$92.87
31 Jul 2026$94.54$94.52$92.84
7 Aug 2026$92.69$94.41$92.69
14 Aug 2026$92.80$94.55$92.59
21 Aug 2026$88.94$94.44$92.53
28 Aug 2026$88.25$94.02$92.48
4 Sep 2026$88.11$93.39$92.40
11 Sep 2026$87.17$92.74$92.38
18 Sep 2026$85.52$91.71$92.29
25 Sep 2026$82.88$90.53$92.21
2 Oct 2026$83.72$89.33$92.17
9 Oct 2026$86.17$88.25$92.15
16 Oct 2026$91.18$87.81$92.19
23 Oct 2026$92.89$87.73$92.30
30 Oct 2026$93.71$87.78$92.43
4 Nov 2026$93.09$88.03$92.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $93.09, 0.6% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $93.09
  • 50-day avg $88.03
  • 200-day avg $92.51
Nov 2026: $93.09, 0.6% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$62.32$64.15$62.89
12 Nov 2021$61.89$63.46$63.03
26 Nov 2021$62.04$62.76$63.13
10 Dec 2021$65.08$62.81$63.35
23 Dec 2021$66.54$63.59$63.71
7 Jan 2022$68.64$64.59$64.09
21 Jan 2022$67.81$65.57$64.35
4 Feb 2022$68.69$66.71$64.54
18 Feb 2022$63.77$67.35$64.58
4 Mar 2022$67.58$67.07$64.56
18 Mar 2022$68.03$67.19$64.78
1 Apr 2022$74.12$67.73$65.13
14 Apr 2022$75.99$69.03$65.76
29 Apr 2022$73.39$70.67$66.43
13 May 2022$73.65$72.58$66.95
27 May 2022$76.07$73.83$67.44
10 Jun 2022$72.14$74.68$67.83
24 Jun 2022$69.83$73.38$67.88
8 Jul 2022$71.19$72.58$68.14
22 Jul 2022$71.94$72.11$68.60
5 Aug 2022$77.27$72.45$69.25
19 Aug 2022$80.16$73.07$70.04
2 Sep 2022$77.87$75.09$70.82
16 Sep 2022$77.25$76.48$71.56
30 Sep 2022$68.00$76.91$72.03
14 Oct 2022$63.51$74.99$71.96
28 Oct 2022$66.34$72.32$71.80
11 Nov 2022$65.09$69.53$71.64
25 Nov 2022$66.91$67.18$71.51
9 Dec 2022$68.36$65.76$71.66
23 Dec 2022$71.74$66.65$71.85
6 Jan 2023$71.63$67.81$71.98
20 Jan 2023$67.12$68.61$71.89
3 Feb 2023$67.27$69.12$71.49
17 Feb 2023$66.63$69.09$71.10
3 Mar 2023$64.81$68.10$70.65
17 Mar 2023$67.90$66.97$70.21
31 Mar 2023$69.58$66.58$69.95
14 Apr 2023$71.94$67.29$70.10
28 Apr 2023$73.55$68.51$70.19
12 May 2023$73.35$70.44$70.29
26 May 2023$69.47$71.53$69.98
9 Jun 2023$71.26$71.90$69.58
23 Jun 2023$70.45$71.92$69.25
7 Jul 2023$70.68$71.50$68.88
21 Jul 2023$73.06$70.90$68.78
4 Aug 2023$67.84$70.75$69.10
18 Aug 2023$67.81$70.51$69.28
1 Sep 2023$67.22$69.89$69.44
15 Sep 2023$71.09$69.49$69.55
29 Sep 2023$64.72$69.06$69.57
13 Oct 2023$66.55$67.71$69.31
27 Oct 2023$66.53$67.30$69.05
10 Nov 2023$68.10$67.43$69.08
24 Nov 2023$69.61$67.67$69.15
8 Dec 2023$71.50$68.07$69.40
22 Dec 2023$69.44$69.22$69.73
5 Jan 2024$71.61$69.90$69.89
19 Jan 2024$68.95$70.35$69.99
2 Feb 2024$68.65$70.42$69.85
16 Feb 2024$66.48$69.77$69.54
1 Mar 2024$66.86$68.96$69.22
15 Mar 2024$69.09$68.73$69.14
28 Mar 2024$71.74$68.53$69.14
12 Apr 2024$68.73$68.78$69.10
26 Apr 2024$73.21$69.54$69.16
10 May 2024$78.14$71.35$69.38
24 May 2024$77.75$73.34$69.81
7 Jun 2024$77.94$74.97$70.29
21 Jun 2024$78.46$76.38$70.77
5 Jul 2024$78.04$77.75$71.18
19 Jul 2024$81.40$78.79$71.79
2 Aug 2024$88.58$79.74$72.69
16 Aug 2024$87.36$81.39$73.71
30 Aug 2024$86.40$82.98$74.60
13 Sep 2024$89.44$84.97$75.47
27 Sep 2024$90.10$86.96$76.39
11 Oct 2024$88.96$88.35$77.35
25 Oct 2024$91.88$89.42$78.41
8 Nov 2024$88.64$89.93$79.39
22 Nov 2024$87.60$89.73$80.35
6 Dec 2024$84.81$89.37$81.26
20 Dec 2024$82.86$87.98$82.04
3 Jan 2025$82.32$86.54$82.56
17 Jan 2025$83.90$84.98$83.09
31 Jan 2025$83.95$84.28$83.73
14 Feb 2025$85.58$83.60$84.37
28 Feb 2025$89.79$84.25$84.91
14 Mar 2025$90.38$85.76$85.47
28 Mar 2025$91.13$87.30$86.01
11 Apr 2025$89.86$88.47$86.57
25 Apr 2025$90.43$89.61$87.17
9 May 2025$90.35$90.31$87.69
23 May 2025$89.64$89.95$87.88
6 Jun 2025$88.26$89.87$87.97
20 Jun 2025$89.30$89.70$88.10
3 Jul 2025$91.51$89.83$88.19
18 Jul 2025$94.10$90.14$88.35
1 Aug 2025$94.99$91.39$88.61
15 Aug 2025$94.07$92.47$88.72
29 Aug 2025$92.30$93.36$88.94
12 Sep 2025$92.27$93.51$89.12
26 Sep 2025$94.53$93.57$89.38
10 Oct 2025$98.29$93.68$90.00
24 Oct 2025$95.88$94.28$90.77
7 Nov 2025$91.44$94.18$91.29
21 Nov 2025$89.27$93.90$91.61
5 Dec 2025$86.28$93.23$91.73
19 Dec 2025$85.28$91.33$91.54
2 Jan 2026$87.18$89.52$91.40
16 Jan 2026$88.90$88.08$91.28
30 Jan 2026$89.31$87.61$91.24
13 Feb 2026$94.95$87.87$91.23
27 Feb 2026$97.38$89.49$91.41
13 Mar 2026$98.01$91.59$91.85
27 Mar 2026$95.55$93.29$92.19
10 Apr 2026$97.15$94.84$92.52
24 Apr 2026$93.49$95.67$92.66
8 May 2026$91.80$95.70$92.69
22 May 2026$94.55$95.00$92.63
5 Jun 2026$92.60$94.25$92.52
18 Jun 2026$93.09$93.64$92.51
2 Jul 2026$97.98$93.78$92.70
17 Jul 2026$95.30$94.03$92.85
31 Jul 2026$94.54$94.52$92.84
14 Aug 2026$92.80$94.55$92.59
28 Aug 2026$88.25$94.02$92.48
11 Sep 2026$87.17$92.74$92.38
25 Sep 2026$82.88$90.53$92.21
9 Oct 2026$86.17$88.25$92.15
23 Oct 2026$92.89$87.73$92.30
4 Nov 2026$93.09$88.03$92.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $93.09, 0.6% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $93.09
  • 50-day avg $88.03
  • 200-day avg $92.51
Nov 2026: $93.09, 0.6% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$50.70$51.34–
18 Nov 2016$47.13$50.60–
9 Dec 2016$47.94$49.20–
30 Dec 2016$49.19$48.87–
20 Jan 2017$49.06$48.43–
10 Feb 2017$49.05$48.65–
3 Mar 2017$50.37$49.09–
24 Mar 2017$50.42$49.45–
13 Apr 2017$49.42$49.71–
5 May 2017$50.07$50.04$50.14
26 May 2017$50.45$49.98$49.88
16 Jun 2017$51.53$50.18$49.83
7 Jul 2017$47.36$50.01$49.65
28 Jul 2017$47.51$49.27$49.35
18 Aug 2017$48.30$48.75$49.20
8 Sep 2017$50.20$48.15$49.18
29 Sep 2017$49.14$48.78$49.33
20 Oct 2017$52.21$49.40$49.43
10 Nov 2017$51.36$50.53$49.67
1 Dec 2017$51.11$51.02$49.85
22 Dec 2017$48.50$51.41$49.92
12 Jan 2018$44.84$50.13$49.70
2 Feb 2018$44.17$48.06$49.33
23 Feb 2018$44.07$46.00$48.90
16 Mar 2018$44.19$44.35$48.44
6 Apr 2018$44.79$44.04$47.96
27 Apr 2018$46.40$44.35$47.71
18 May 2018$42.73$44.66$47.50
8 Jun 2018$43.28$44.66$47.17
29 Jun 2018$46.31$44.77$46.88
20 Jul 2018$47.52$45.29$46.75
10 Aug 2018$46.13$46.42$46.53
31 Aug 2018$43.78$46.90$46.04
21 Sep 2018$44.01$46.17$45.56
12 Oct 2018$43.58$44.84$45.04
2 Nov 2018$44.74$44.24$44.95
23 Nov 2018$45.72$44.84$45.12
14 Dec 2018$47.33$45.78$45.33
4 Jan 2019$44.71$45.88$45.36
25 Jan 2019$47.50$46.17$45.53
15 Feb 2019$48.56$46.77$45.77
8 Mar 2019$50.90$47.80$46.15
29 Mar 2019$51.68$49.77$46.73
18 Apr 2019$51.96$50.89$47.18
10 May 2019$53.37$51.85$47.56
31 May 2019$53.50$52.63$47.98
21 Jun 2019$56.27$53.65$48.70
12 Jul 2019$55.67$54.66$49.52
2 Aug 2019$57.36$55.40$50.46
23 Aug 2019$57.68$56.41$51.40
13 Sep 2019$60.13$57.38$52.28
4 Oct 2019$62.05$59.00$53.36
25 Oct 2019$61.35$60.33$54.63
15 Nov 2019$62.20$61.28$55.69
6 Dec 2019$62.14$61.78$56.62
27 Dec 2019$63.46$62.03$57.45
17 Jan 2020$67.26$62.68$58.31
7 Feb 2020$68.38$64.79$59.54
28 Feb 2020$60.36$66.41$60.56
20 Mar 2020$46.36$64.98$60.90
9 Apr 2020$60.33$61.13$60.75
1 May 2020$54.41$57.39$60.83
22 May 2020$54.58$54.59$60.71
12 Jun 2020$56.17$56.16$60.68
2 Jul 2020$52.79$55.45$60.28
24 Jul 2020$54.85$54.82$59.70
14 Aug 2020$53.56$54.49$59.18
4 Sep 2020$52.29$53.46$58.49
25 Sep 2020$53.81$53.52$57.84
16 Oct 2020$58.35$54.20$57.40
6 Nov 2020$59.96$55.99$56.95
27 Nov 2020$60.65$58.69$56.44
18 Dec 2020$60.14$60.49$56.00
8 Jan 2021$61.57$60.81$56.48
29 Jan 2021$58.92$60.46$56.78
19 Feb 2021$59.31$60.14$57.03
12 Mar 2021$59.84$59.62$57.34
1 Apr 2021$62.33$59.83$57.57
23 Apr 2021$65.33$61.07$58.40
14 May 2021$65.11$63.10$59.24
4 Jun 2021$64.35$64.23$59.93
25 Jun 2021$61.53$64.31$60.71
16 Jul 2021$63.11$63.26$61.32
6 Aug 2021$64.70$62.96$61.79
27 Aug 2021$65.99$63.60$62.24
17 Sep 2021$64.14$64.91$62.54
8 Oct 2021$62.56$64.85$62.69
29 Oct 2021$62.32$64.15$62.89
19 Nov 2021$62.67$63.01$63.09
10 Dec 2021$65.08$62.81$63.35
31 Dec 2021$68.58$64.08$63.90
21 Jan 2022$67.81$65.57$64.35
11 Feb 2022$66.79$67.23$64.61
4 Mar 2022$67.58$67.07$64.56
25 Mar 2022$70.93$67.31$64.91
14 Apr 2022$75.99$69.03$65.76
6 May 2022$74.67$71.69$66.71
27 May 2022$76.07$73.83$67.44
17 Jun 2022$65.39$73.95$67.85
8 Jul 2022$71.19$72.58$68.14
29 Jul 2022$76.89$72.15$68.90
19 Aug 2022$80.16$73.07$70.04
9 Sep 2022$79.52$75.79$71.15
30 Sep 2022$68.00$76.91$72.03
21 Oct 2022$64.50$73.66$71.86
11 Nov 2022$65.09$69.53$71.64
2 Dec 2022$67.34$66.17$71.54
23 Dec 2022$71.74$66.65$71.85
13 Jan 2023$70.32$68.34$71.99
3 Feb 2023$67.27$69.12$71.49
24 Feb 2023$64.56$68.76$70.91
17 Mar 2023$67.90$66.97$70.21
6 Apr 2023$72.31$66.87$70.04
28 Apr 2023$73.55$68.51$70.19
19 May 2023$71.41$71.10$70.17
9 Jun 2023$71.26$71.90$69.58
30 Jun 2023$70.25$71.72$69.02
21 Jul 2023$73.06$70.90$68.78
11 Aug 2023$69.50$70.65$69.22
1 Sep 2023$67.22$69.89$69.44
22 Sep 2023$69.37$69.45$69.64
13 Oct 2023$66.55$67.71$69.31
3 Nov 2023$70.39$67.40$69.05
24 Nov 2023$69.61$67.67$69.15
15 Dec 2023$70.86$68.80$69.60
5 Jan 2024$71.61$69.90$69.89
26 Jan 2024$69.11$70.42$69.92
16 Feb 2024$66.48$69.77$69.54
8 Mar 2024$69.01$68.83$69.16
28 Mar 2024$71.74$68.53$69.14
19 Apr 2024$72.15$68.94$69.09
10 May 2024$78.14$71.35$69.38
31 May 2024$80.14$74.02$70.00
21 Jun 2024$78.46$76.38$70.77
12 Jul 2024$79.99$78.25$71.39
2 Aug 2024$88.58$79.74$72.69
23 Aug 2024$86.12$82.21$74.15
13 Sep 2024$89.44$84.97$75.47
4 Oct 2024$90.31$87.86$76.87
25 Oct 2024$91.88$89.42$78.41
15 Nov 2024$87.93$89.85$79.84
6 Dec 2024$84.81$89.37$81.26
27 Dec 2024$83.14$87.39$82.31
17 Jan 2025$83.90$84.98$83.09
7 Feb 2025$84.58$83.86$84.06
28 Feb 2025$89.79$84.25$84.91
21 Mar 2025$89.36$86.58$85.76
11 Apr 2025$89.86$88.47$86.57
2 May 2025$91.05$90.09$87.46
23 May 2025$89.64$89.95$87.88
13 Jun 2025$90.35$89.70$88.04
3 Jul 2025$91.51$89.83$88.19
25 Jul 2025$95.35$90.74$88.46
15 Aug 2025$94.07$92.47$88.72
5 Sep 2025$91.78$93.48$89.03
26 Sep 2025$94.53$93.57$89.38
17 Oct 2025$97.80$94.04$90.40
7 Nov 2025$91.44$94.18$91.29
28 Nov 2025$91.12$93.76$91.69
19 Dec 2025$85.28$91.33$91.54
9 Jan 2026$87.01$88.64$91.35
30 Jan 2026$89.31$87.61$91.24
20 Feb 2026$94.30$88.37$91.27
13 Mar 2026$98.01$91.59$91.85
2 Apr 2026$97.45$93.94$92.33
24 Apr 2026$93.49$95.67$92.66
15 May 2026$92.55$95.30$92.65
5 Jun 2026$92.60$94.25$92.52
26 Jun 2026$97.16$93.56$92.61
17 Jul 2026$95.30$94.03$92.85
7 Aug 2026$92.69$94.41$92.69
28 Aug 2026$88.25$94.02$92.48
18 Sep 2026$85.52$91.71$92.29
9 Oct 2026$86.17$88.25$92.15
30 Oct 2026$93.71$87.78$92.43
4 Nov 2026$93.09$88.03$92.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Feb 2026; Rising from Feb 2026 to Aug 2026; Sideways from Aug 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Sideways from Mar 2024 to May 2024; Rising from May 2024 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Aug 2026; Sideways from Aug 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Nov 2021; Rising from Dec 2021 to Sep 2022; Sideways from Sep 2022 to Mar 2023; Sideways from Apr 2023 to Jul 2023; Falling from Aug 2023 to Jan 2024; Sideways from Jan 2024 to May 2024; Rising from May 2024 to Nov 2025; Sideways from Nov 2025 to Jan 2026; Rising from Feb 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Mar 2018 to Jan 2019; Sideways from Jan 2019 to Mar 2019; Rising from Mar 2019 to Feb 2020; Sideways from Feb 2020 to Sep 2020; Sideways from Oct 2020 to Apr 2021; Rising from May 2021 to Sep 2021; Sideways from Oct 2021 to Nov 2021; Rising from Dec 2021 to Sep 2022; Sideways from Sep 2022 to Mar 2023; Sideways from Apr 2023 to Aug 2023; Falling from Sep 2023 to Oct 2023; Sideways from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Sideways from Mar 2024 to May 2024; Rising from May 2024 to Nov 2025; Sideways from Nov 2025 to Jan 2026; Rising from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 207 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−10.3%
14 Oct 2016−4.5%
21 Oct 2016−5.9%
28 Oct 2016−3.1%
4 Nov 2016−0.4%
11 Nov 2016−7.8%
18 Nov 2016−9.3%
25 Nov 2016−8.4%
2 Dec 2016−10.3%
9 Dec 2016−12.0%
16 Dec 2016−11.3%
23 Dec 2016−12.3%
30 Dec 2016−7.5%
6 Jan 2017−6.0%
13 Jan 2017−10.0%
20 Jan 2017−8.9%
27 Jan 2017−12.1%
3 Feb 2017−12.5%
10 Feb 2017−4.3%
17 Feb 2017−6.2%
24 Feb 2017−1.2%
3 Mar 2017−0.8%
10 Mar 2017−1.4%
17 Mar 2017−1.8%
24 Mar 2017−1.4%
31 Mar 2017−4.3%
7 Apr 2017−2.1%
13 Apr 2017−1.1%
21 Apr 2017−1.6%
28 Apr 2017−1.3%
5 May 2017−2.0%
12 May 2017−1.6%
19 May 2017+3.0%
26 May 2017−2.2%
2 Jun 2017−1.1%
9 Jun 2017−0.3%
16 Jun 2017−0.7%
23 Jun 2017−5.1%
30 Jun 2017−6.4%
7 Jul 2017−7.6%
14 Jul 2017−10.0%
21 Jul 2017−9.4%
28 Jul 2017−8.3%
4 Aug 2017−5.8%
11 Aug 2017−5.1%
18 Aug 2017−5.0%
25 Aug 2017−5.4%
1 Sep 2017−6.9%
8 Sep 2017−2.2%
15 Sep 2017−4.4%
22 Sep 2017−4.6%
29 Sep 2017−1.3%
6 Oct 2017−0.4%
13 Oct 2017+4.0%
20 Oct 2017+4.9%
27 Oct 2017+5.3%
3 Nov 2017+3.0%
10 Nov 2017+0.3%
17 Nov 2017−0.7%
24 Nov 2017−0.1%
1 Dec 2017−0.8%
8 Dec 2017−6.0%
15 Dec 2017−5.6%
22 Dec 2017−7.9%
29 Dec 2017−8.4%
5 Jan 2018−13.2%
12 Jan 2018−21.0%
19 Jan 2018−23.9%
26 Jan 2018−26.1%
2 Feb 2018−22.3%
9 Feb 2018−15.0%
16 Feb 2018−19.7%
23 Feb 2018−19.8%
2 Mar 2018−15.3%
9 Mar 2018−19.3%
16 Mar 2018−16.8%
23 Mar 2018−7.6%
29 Mar 2018−5.7%
6 Apr 2018+0.8%
13 Apr 2018+2.6%
20 Apr 2018+6.7%
27 Apr 2018+11.7%
4 May 2018+7.6%
11 May 2018−3.0%
18 May 2018−2.1%
25 May 2018+2.0%
1 Jun 2018−1.7%
8 Jun 2018−0.9%
15 Jun 2018−0.5%
22 Jun 2018−0.2%
29 Jun 2018+0.6%
6 Jul 2018+0.6%
13 Jul 2018+3.7%
20 Jul 2018+0.2%
27 Jul 2018−2.2%
3 Aug 2018−0.3%
10 Aug 2018−1.1%
17 Aug 2018+4.9%
24 Aug 2018−4.5%
31 Aug 2018−7.1%
7 Sep 2018−1.0%
14 Sep 2018−6.2%
21 Sep 2018−10.2%
28 Sep 2018−13.0%
5 Oct 2018−13.0%
12 Oct 2018−7.8%
19 Oct 2018−3.9%
26 Oct 2018−0.8%
2 Nov 2018−4.4%
9 Nov 2018+3.4%
16 Nov 2018+3.8%
23 Nov 2018+10.0%
30 Nov 2018+13.2%
7 Dec 2018+14.3%
14 Dec 2018+18.3%
21 Dec 2018+20.0%
28 Dec 2018+15.6%
4 Jan 2019+14.6%
11 Jan 2019+13.1%
18 Jan 2019+8.3%
25 Jan 2019+5.7%
1 Feb 2019+9.1%
8 Feb 2019+7.6%
15 Feb 2019+2.2%
22 Feb 2019+4.1%
1 Mar 2019+3.9%
8 Mar 2019+4.2%
15 Mar 2019+1.6%
22 Mar 2019−1.0%
29 Mar 2019+3.6%
5 Apr 2019+1.2%
12 Apr 2019+0.6%
18 Apr 2019+1.2%
26 Apr 2019+0.2%
3 May 2019+0.9%
10 May 2019+2.1%
17 May 2019+7.8%
24 May 2019+6.6%
31 May 2019+8.9%
7 Jun 2019+2.7%
14 Jun 2019+4.5%
21 Jun 2019+3.2%
28 Jun 2019+3.2%
5 Jul 2019+5.7%
12 Jul 2019+2.4%
19 Jul 2019+3.9%
26 Jul 2019+3.2%
2 Aug 2019+8.2%
9 Aug 2019+8.1%
16 Aug 2019+5.7%
23 Aug 2019+5.4%
30 Aug 2019+2.7%
6 Sep 2019+5.5%
13 Sep 2019+4.0%
20 Sep 2019+7.1%
27 Sep 2019+10.9%
4 Oct 2019+11.5%
11 Oct 2019+12.0%
18 Oct 2019+10.4%
25 Oct 2019+10.2%
1 Nov 2019+3.9%
8 Nov 2019−0.9%
15 Nov 2019+0.3%
22 Nov 2019−0.1%
29 Nov 2019−1.1%
6 Dec 2019−1.5%
13 Dec 2019−4.3%
20 Dec 2019−3.0%
27 Dec 2019−6.6%
3 Jan 2020−8.7%
10 Jan 2020−6.5%
17 Jan 2020−1.4%
24 Jan 2020+4.2%
31 Jan 2020+8.0%
7 Feb 2020+4.1%
14 Feb 2020+2.7%
21 Feb 2020+2.5%
28 Feb 2020+3.1%
6 Mar 2020+13.1%
13 Mar 2020+4.0%
20 Mar 2020+1.3%
27 Mar 2020+9.8%
3 Apr 2020+3.4%
9 Apr 2020+9.4%
17 Apr 2020−0.9%
24 Apr 2020−2.9%
1 May 2020−10.6%
8 May 2020−7.0%
15 May 2020−8.7%
22 May 2020−9.5%
29 May 2020−8.2%
5 Jun 2020−19.9%
12 Jun 2020−8.9%
19 Jun 2020−19.3%
26 Jun 2020−27.5%
2 Jul 2020−20.8%
10 Jul 2020−25.9%
17 Jul 2020−17.3%
24 Jul 2020−18.4%
31 Jul 2020−15.1%
7 Aug 2020−15.7%
14 Aug 2020−15.7%
21 Aug 2020−19.0%
28 Aug 2020−23.3%
4 Sep 2020−17.8%
11 Sep 2020−17.7%
18 Sep 2020−8.6%
25 Sep 2020−3.9%
2 Oct 2020−0.3%
9 Oct 2020+1.1%
16 Oct 2020−1.0%
23 Oct 2020+3.2%
30 Oct 2020+5.2%
6 Nov 2020+5.0%
13 Nov 2020+13.0%
20 Nov 2020+11.6%
27 Nov 2020+12.0%
4 Dec 2020+9.7%
11 Dec 2020+7.1%
18 Dec 2020+2.2%
24 Dec 2020−1.1%
31 Dec 2020−2.8%
8 Jan 2021−5.1%
15 Jan 2021−5.9%
22 Jan 2021−11.9%
29 Jan 2021−10.8%
5 Feb 2021−9.2%
12 Feb 2021−15.6%
19 Feb 2021−12.3%
26 Feb 2021−11.1%
5 Mar 2021−8.9%
12 Mar 2021−8.5%
19 Mar 2021−6.2%
26 Mar 2021−4.2%
1 Apr 2021−5.7%
9 Apr 2021−6.0%
16 Apr 2021−2.1%
23 Apr 2021−0.2%
30 Apr 2021−0.5%
7 May 2021+0.0%
14 May 2021+2.2%
21 May 2021+2.2%
28 May 2021+2.3%
4 Jun 2021+0.1%
11 Jun 2021−1.0%
18 Jun 2021−3.6%
25 Jun 2021−7.9%
2 Jul 2021−9.5%
9 Jul 2021−7.8%
16 Jul 2021−6.3%
23 Jul 2021−7.8%
30 Jul 2021−8.6%
6 Aug 2021−7.2%
13 Aug 2021−6.4%
20 Aug 2021−2.3%
27 Aug 2021−4.0%
3 Sep 2021−4.2%
10 Sep 2021−1.3%
17 Sep 2021−2.0%
24 Sep 2021−1.4%
1 Oct 2021+0.2%
8 Oct 2021+1.2%
15 Oct 2021−3.3%
22 Oct 2021−4.4%
29 Oct 2021−7.2%
5 Nov 2021−8.4%
12 Nov 2021−10.3%
19 Nov 2021−12.7%
26 Nov 2021−7.9%
3 Dec 2021−5.3%
10 Dec 2021−7.4%
17 Dec 2021+0.0%
23 Dec 2021−0.7%
31 Dec 2021+1.7%
7 Jan 2022+3.3%
14 Jan 2022+4.5%
21 Jan 2022+11.1%
28 Jan 2022+14.5%
4 Feb 2022+13.1%
11 Feb 2022+13.7%
18 Feb 2022+9.1%
25 Feb 2022+9.5%
4 Mar 2022+12.2%
11 Mar 2022+16.3%
18 Mar 2022+5.1%
25 Mar 2022+10.4%
1 Apr 2022+12.7%
8 Apr 2022+15.4%
14 Apr 2022+16.5%
22 Apr 2022+14.7%
29 Apr 2022+13.1%
6 May 2022+17.0%
13 May 2022+19.1%
20 May 2022+25.4%
27 May 2022+22.1%
3 Jun 2022+16.4%
10 Jun 2022+12.2%
17 Jun 2022+13.8%
24 Jun 2022+12.3%
1 Jul 2022+14.5%
8 Jul 2022+6.2%
15 Jul 2022+7.2%
22 Jul 2022+2.0%
29 Jul 2022+4.8%
5 Aug 2022+3.0%
12 Aug 2022−0.2%
19 Aug 2022+0.9%
26 Aug 2022+5.2%
2 Sep 2022+7.9%
9 Sep 2022+5.9%
16 Sep 2022+12.8%
23 Sep 2022+13.1%
30 Sep 2022−0.7%
7 Oct 2022−3.3%
14 Oct 2022−5.1%
21 Oct 2022−5.1%
28 Oct 2022−8.1%
4 Nov 2022−7.0%
11 Nov 2022−10.0%
18 Nov 2022−12.0%
25 Nov 2022−13.7%
2 Dec 2022−17.3%
9 Dec 2022−10.8%
16 Dec 2022−9.5%
23 Dec 2022−8.4%
30 Dec 2022−2.1%
6 Jan 2023+4.7%
13 Jan 2023−0.7%
20 Jan 2023−1.7%
27 Jan 2023−1.8%
3 Feb 2023−5.9%
10 Feb 2023+0.4%
17 Feb 2023−1.2%
24 Feb 2023−2.0%
3 Mar 2023−3.1%
10 Mar 2023−4.6%
17 Mar 2023−4.0%
24 Mar 2023−7.7%
31 Mar 2023−9.6%
6 Apr 2023−4.5%
14 Apr 2023−1.2%
21 Apr 2023+5.5%
28 Apr 2023+5.6%
5 May 2023+11.3%
12 May 2023+8.8%
19 May 2023+4.4%
26 May 2023+1.6%
2 Jun 2023+1.3%
9 Jun 2023+0.0%
16 Jun 2023−7.0%
23 Jun 2023−6.8%
30 Jun 2023−7.3%
7 Jul 2023−9.4%
14 Jul 2023−9.7%
21 Jul 2023−10.4%
28 Jul 2023−11.5%
4 Aug 2023−17.8%
11 Aug 2023−13.5%
18 Aug 2023−9.3%
25 Aug 2023−6.7%
1 Sep 2023−8.6%
8 Sep 2023−8.3%
15 Sep 2023−1.8%
22 Sep 2023−0.9%
29 Sep 2023−4.3%
6 Oct 2023−6.0%
13 Oct 2023−2.8%
20 Oct 2023−3.2%
27 Oct 2023+2.1%
3 Nov 2023+6.5%
10 Nov 2023−0.9%
17 Nov 2023−0.4%
24 Nov 2023−1.3%
1 Dec 2023+4.6%
8 Dec 2023+2.0%
15 Dec 2023−6.2%
22 Dec 2023−9.9%
29 Dec 2023−2.8%
5 Jan 2024+1.3%
12 Jan 2024−3.2%
19 Jan 2024−9.6%
26 Jan 2024−14.8%
2 Feb 2024−16.2%
9 Feb 2024−15.5%
16 Feb 2024−15.5%
23 Feb 2024−14.3%
1 Mar 2024−18.2%
8 Mar 2024−14.7%
15 Mar 2024−11.1%
22 Mar 2024−9.5%
28 Mar 2024−7.7%
5 Apr 2024−13.2%
12 Apr 2024−10.9%
19 Apr 2024+2.0%
26 Apr 2024+1.7%
3 May 2024+7.1%
10 May 2024+12.9%
17 May 2024+13.7%
24 May 2024+10.6%
31 May 2024+17.0%
7 Jun 2024+8.6%
14 Jun 2024+7.4%
21 Jun 2024+7.9%
28 Jun 2024+4.1%
5 Jul 2024+4.6%
12 Jul 2024+6.8%
19 Jul 2024+1.9%
26 Jul 2024+5.1%
2 Aug 2024+12.6%
9 Aug 2024+8.7%
16 Aug 2024+5.1%
23 Aug 2024+4.6%
30 Aug 2024+0.9%
6 Sep 2024+12.2%
13 Sep 2024+10.2%
20 Sep 2024+10.0%
27 Sep 2024+11.1%
4 Oct 2024+12.4%
11 Oct 2024+7.7%
18 Oct 2024+8.1%
25 Oct 2024+5.5%
1 Nov 2024−7.2%
8 Nov 2024−10.1%
15 Nov 2024−5.0%
22 Nov 2024−4.2%
29 Nov 2024−3.7%
6 Dec 2024−16.6%
13 Dec 2024−14.5%
20 Dec 2024−11.7%
27 Dec 2024−11.8%
3 Jan 2025−12.2%
10 Jan 2025−8.7%
17 Jan 2025−12.2%
24 Jan 2025−14.1%
31 Jan 2025−10.6%
7 Feb 2025−5.0%
14 Feb 2025−6.8%
21 Feb 2025+0.2%
28 Feb 2025+2.1%
7 Mar 2025+13.0%
14 Mar 2025+15.5%
21 Mar 2025+12.4%
28 Mar 2025+16.2%
4 Apr 2025+22.7%
11 Apr 2025+18.5%
17 Apr 2025+21.3%
25 Apr 2025+17.8%
2 May 2025+14.3%
9 May 2025+12.9%
16 May 2025+6.2%
23 May 2025+4.9%
30 May 2025+1.0%
6 Jun 2025−7.5%
13 Jun 2025−6.1%
20 Jun 2025−5.4%
27 Jun 2025−10.9%
3 Jul 2025−20.9%
11 Jul 2025−13.7%
18 Jul 2025−16.7%
25 Jul 2025−10.3%
1 Aug 2025−5.4%
8 Aug 2025−8.1%
15 Aug 2025−2.2%
22 Aug 2025−6.0%
29 Aug 2025−6.9%
5 Sep 2025−4.0%
12 Sep 2025−8.0%
19 Sep 2025−8.9%
26 Sep 2025−3.6%
3 Oct 2025−3.7%
10 Oct 2025+1.4%
17 Oct 2025−1.9%
24 Oct 2025−5.7%
31 Oct 2025−10.7%
7 Nov 2025−8.7%
14 Nov 2025−8.0%
21 Nov 2025−7.6%
28 Nov 2025−7.2%
5 Dec 2025−11.9%
12 Dec 2025−12.2%
19 Dec 2025−9.6%
26 Dec 2025−12.1%
2 Jan 2026−9.9%
9 Jan 2026−17.8%
16 Jan 2026−13.2%
23 Jan 2026−10.5%
30 Jan 2026−6.5%
6 Feb 2026−4.4%
13 Feb 2026+3.2%
20 Feb 2026+1.0%
27 Feb 2026+6.5%
6 Mar 2026+14.9%
13 Mar 2026+18.9%
20 Mar 2026+14.2%
27 Mar 2026+17.8%
2 Apr 2026+15.8%
10 Apr 2026+13.8%
17 Apr 2026+3.6%
24 Apr 2026+3.2%
1 May 2026+4.1%
8 May 2026−4.9%
15 May 2026−11.0%
22 May 2026−7.9%
29 May 2026−15.7%
5 Jun 2026−14.7%
12 Jun 2026−16.1%
18 Jun 2026−15.5%
26 Jun 2026−13.3%
2 Jul 2026−13.0%
10 Jul 2026−12.7%
17 Jul 2026−3.8%
24 Jul 2026+0.5%
31 Jul 2026−5.9%
7 Aug 2026−3.9%
14 Aug 2026−4.8%
21 Aug 2026−8.6%
28 Aug 2026−5.8%
4 Sep 2026−9.3%
11 Sep 2026−10.3%
18 Sep 2026−10.1%
25 Sep 2026−20.5%
2 Oct 2026−17.9%
9 Oct 2026−13.0%
16 Oct 2026−7.0%
23 Oct 2026−7.3%
30 Oct 2026−2.0%
4 Nov 2026+1.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +72% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Southern pay?

The Southern Company paid $2.98 per share over the last four reported quarters. The most recent declaration was $0.76 for Jun 2026. At today's price of $93.09 that is a yield of 3.20%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.76 (Jun 2026)

  • Dividend per share $0.76
Dividend per share each quarter: latest $0.76 (Jun 2026)
QuarterDividend per share
Sep 2023$0.70
Dec 2023$0.70
Mar 2024$0.70
Jun 2024$0.72
Sep 2024$0.72
Dec 2024$0.72
Mar 2025$0.72
Jun 2025$0.74
Sep 2025$0.74
Dec 2025$0.74
Mar 2026$0.74
Jun 2026$0.76
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Southern on?

Southern is on one of our US lists: S&P 500 companies.

Is Southern profitable?

The Southern Company earned $1.2 B of net profit in the Jun 2026 quarter, +33.4% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $4.3 B. Over 4 years profit has grown 16.1% a year on average. That is 16.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $880 M.

For the full year, FY25 profit was $4.3 B (−1.4% on the year before).

FY25 profit $4.3 B (−1.4% on the year before), 16.1% a year over 4 years

  • Net profit $4.3 B
FY25 profit $4.3 B (−1.4% on the year before), 16.1% a year over 4 years
QuarterNet profit
FY21$2.4 B
FY22$3.5 B
FY23$4.0 B
FY24$4.4 B
FY25$4.3 B

Growth on a year earlier

  • Growth on a year earlier −1.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2247.3%
FY2312.8%
FY2410.7%
FY25−1.4%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.2 B (+33.4% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $1.2 B
Jun 2026: $1.2 B (+33.4% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$1.4 B
Dec 2023$855 M
Mar 2024$1.1 B
Jun 2024$1.2 B
Sep 2024$1.5 B
Dec 2024$534 M
Mar 2025$1.3 B
Jun 2025$880 M
Sep 2025$1.7 B
Dec 2025$416 M
Mar 2026$1.4 B
Jun 2026$1.2 B

Growth on a year earlier

  • Growth on a year earlier 33.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−3.4%
Dec 2023–
Mar 202431%
Jun 202443.6%
Sep 20247.9%
Dec 2024−37.5%
Mar 202518.2%
Jun 2025−26.8%
Sep 202511.5%
Dec 2025−22.1%
Mar 20261.6%
Jun 202633.4%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +0.1% on a year earlier and the margin moved +1.5 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +6.1% and revenue +6.4%. Profit and revenue are moving at about the same pace.

How much revenue does Southern make, and is it growing?

The Southern Company reported $7.0 B of revenue in the Jun 2026 quarter, +0.1% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 4 years it has grown 6.3% a year on average. The last full year, FY25, came in at $29.6 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $30.2 B.

FY25 revenue was $29.6 B, +10.6% on the year before.

FY25 revenue $29.6 B (+10.6% on the year before), 6.3% a year over 4 years

  • Revenue $29.6 B
FY25 revenue $29.6 B (+10.6% on the year before), 6.3% a year over 4 years
QuarterRevenue
FY21$23.1 B
FY22$29.3 B
FY23$25.3 B
FY24$26.7 B
FY25$29.6 B

Growth on a year earlier

  • Growth on a year earlier 10.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2226.7%
FY23−13.8%
FY245.8%
FY2510.6%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $7.0 B (+0.1% on a year earlier), the 10th quarter in a row of growth

  • Revenue (quarterly) $7.0 B
Jun 2026: $7.0 B (+0.1% on a year earlier), the 10th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$7.0 B
Dec 2023$6.0 B
Mar 2024$6.6 B
Jun 2024$6.5 B
Sep 2024$7.3 B
Dec 2024$6.3 B
Mar 2025$7.8 B
Jun 2025$7.0 B
Sep 2025$7.8 B
Dec 2025$7.0 B
Mar 2026$8.4 B
Jun 2026$7.0 B

Growth on a year earlier

  • Growth on a year earlier 0.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−16.7%
Dec 2023−14.2%
Mar 20242.6%
Jun 202412.4%
Sep 20244.2%
Dec 20244.9%
Mar 202517%
Jun 20257.9%
Sep 20257.5%
Dec 202510.1%
Mar 20268%
Jun 20260.1%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.4% on average, against 6.3% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.4%, against +7.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +8.7%, against +0.5% a year (accelerating).

How much of every $100 of sales does Southern keep?

The Southern Company's operating margin was 29.6% in the Jun 2026 quarter, 1.5 percentage points higher than the same quarter a year ago. Across 5 years it has been between 18.5% and 28.7%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 26.7%, within a range of 18.5% to 28.7% over 5 years

  • Operating margin 26.7%
FY25: 26.7%, within a range of 18.5% to 28.7% over 5 years
QuarterOperating margin
FY2118.5%
FY2220.6%
FY2325.4%
FY2428.7%
FY2526.7%

Change on the year before (points)

  • Change on the year before (points) −2.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+2.1 pts
FY23+4.8 pts
FY24+3.3 pts
FY25−2.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 29.6% (+1.5 points on a year earlier)

  • Operating margin 29.6%
Jun 2026: operating margin 29.6% (+1.5 points on a year earlier)
QuarterOperating margin
Sep 202332.4%
Dec 202322.4%
Mar 202427.9%
Jun 202432.4%
Sep 202434.6%
Dec 202419.1%
Mar 202527.8%
Jun 202528.1%
Sep 202536.6%
Dec 202512.7%
Mar 202625.8%
Jun 202629.6%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+4.3 pts
Dec 2023+14.6 pts
Mar 2024+6.8 pts
Jun 2024+7.4 pts
Sep 2024+2.2 pts
Dec 2024−3.3 pts
Mar 2025−0.1 pts
Jun 2025−4.3 pts
Sep 2025+2.0 pts
Dec 2025−6.4 pts
Mar 2026−2.0 pts
Jun 2026+1.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Southern's profit turning into cash?

Over the last 3 years, 213% of The Southern Company's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $9.8 B of operating cash against $4.3 B of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $12.7 B of spending on assets, free cash was −$2.9 B: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $9.8 B against profit $4.3 B; 213% of 3 years' profit came in as cash

  • Operating cash $9.8 B
  • Net profit $4.3 B
  • Free cash −$2.9 B
FY25: operating cash $9.8 B against profit $4.3 B; 213% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$6.2 B$2.4 B−$1.4 B
FY22$6.3 B$3.5 B−$1.6 B
FY23$7.6 B$4.0 B−$1.5 B
FY24$9.8 B$4.4 B$833 M
FY25$9.8 B$4.3 B−$2.9 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $3.1 B = 260% of the quarter's profit

  • Operating cash (quarterly) $3.1 B
Jun 2026: operating cash $3.1 B = 260% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$2.8 B
Dec 2023$1.8 B
Mar 2024$1.3 B
Jun 2024$2.7 B
Sep 2024$3.6 B
Dec 2024$2.2 B
Mar 2025$1.3 B
Jun 2025$2.2 B
Sep 2025$3.8 B
Dec 2025$2.6 B
Mar 2026$1.2 B
Jun 2026$3.1 B

Operating cash as % of profit

  • Operating cash as % of profit 260%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023200%
Dec 2023212%
Mar 2024116%
Jun 2024223%
Sep 2024236%
Dec 2024407%
Mar 202594%
Jun 2025248%
Sep 2025221%
Dec 2025624%
Mar 202690%
Jun 2026260%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Southern's cash go?

The Southern Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $30.8 B on assets over the last 3 years. Averaged over those years that is 34.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $30.8 B over the last 3 years.

FY25: capex $12.7 B, steady spending

  • Capex $12.7 B
FY25: capex $12.7 B, steady spending
QuarterCapex
FY21$7.6 B
FY22$7.9 B
FY23$9.1 B
FY24$9.0 B
FY25$12.7 B
Capital spending each year, $ B.

Jun 2026: capex $3.7 B in the quarter

  • Capex (quarterly) $3.7 B
Jun 2026: capex $3.7 B in the quarter
QuarterCapex (quarterly)
Sep 2023$2.7 B
Dec 2023$2.5 B
Mar 2024$1.8 B
Jun 2024$2.1 B
Sep 2024$2.3 B
Dec 2024$2.7 B
Mar 2025$2.4 B
Jun 2025$3.0 B
Sep 2025$3.2 B
Dec 2025$4.3 B
Mar 2026$2.9 B
Jun 2026$3.7 B

Free cash

  • Free cash −$641 M
Free cash
QuarterFree cash
Sep 2023$177 M
Dec 2023−$721 M
Mar 2024−$459 M
Jun 2024$563 M
Sep 2024$1.3 B
Dec 2024−$576 M
Mar 2025−$1.2 B
Jun 2025−$838 M
Sep 2025$559 M
Dec 2025−$1.7 B
Mar 2026−$1.7 B
Jun 2026−$641 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Southern's P/E ratio, and how does it compare with its own history?

The Southern Company's P/E is 22.4×, in the middle of its own history: higher than 49% of past readings. Its usual P/E (the middle reading) is 22.5×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 22.4× against a usual 22.5×: in the middle of its own history: higher than 49% of past readings

  • P/E 22.5×
  • Median 22.5×
P/E 22.4× against a usual 22.5×: in the middle of its own history: higher than 49% of past readings
WeekP/EMedian
1 Apr 202234.5×22.5×
14 Apr 202235.0×22.5×
29 Apr 202234.2×22.5×
13 May 202234.3×22.5×
27 May 202235.0×22.5×
10 Jun 202233.6×22.5×
24 Jun 202232.5×22.5×
8 Jul 202225.2×22.5×
22 Jul 202225.4×22.5×
5 Aug 202227.3×22.5×
19 Aug 202228.4×22.5×
2 Sep 202227.5×22.5×
16 Sep 202227.3×22.5×
30 Sep 202221.6×22.5×
14 Oct 202220.2×22.5×
28 Oct 202221.1×22.5×
11 Nov 202220.7×22.5×
25 Nov 202221.3×22.5×
9 Dec 202221.7×22.5×
23 Dec 202222.8×22.5×
6 Jan 202321.9×22.5×
20 Jan 202320.6×22.5×
3 Feb 202320.6×22.5×
17 Feb 202320.4×22.5×
3 Mar 202319.8×22.5×
17 Mar 202320.8×22.5×
31 Mar 202322.6×22.5×
14 Apr 202323.3×22.5×
28 Apr 202323.8×22.5×
12 May 202323.8×22.5×
26 May 202322.5×22.5×
9 Jun 202323.1×22.5×
23 Jun 202322.8×22.5×
7 Jul 202325.1×22.5×
21 Jul 202325.9×22.5×
4 Aug 202324.1×22.5×
18 Aug 202324.1×22.5×
1 Sep 202323.9×22.5×
15 Sep 202325.3×22.5×
29 Sep 202323.0×22.5×
13 Oct 202324.1×22.5×
27 Oct 202324.1×22.5×
10 Nov 202324.7×22.5×
24 Nov 202325.3×22.5×
8 Dec 202325.9×22.5×
22 Dec 202325.2×22.5×
5 Jan 202419.8×22.5×
19 Jan 202419.0×22.5×
2 Feb 202418.9×22.5×
16 Feb 202418.4×22.5×
1 Mar 202418.4×22.5×
15 Mar 202419.1×22.5×
28 Mar 202419.8×22.5×
12 Apr 202417.8×22.5×
26 Apr 202418.9×22.5×
10 May 202420.2×22.5×
24 May 202420.1×22.5×
7 Jun 202420.2×22.5×
21 Jun 202420.3×22.5×
5 Jul 202418.6×22.5×
19 Jul 202419.4×22.5×
2 Aug 202421.1×22.5×
16 Aug 202420.8×22.5×
30 Aug 202420.6×22.5×
13 Sep 202421.3×22.5×
27 Sep 202421.5×22.5×
11 Oct 202420.7×22.5×
25 Oct 202421.4×22.5×
8 Nov 202420.6×22.5×
22 Nov 202420.4×22.5×
6 Dec 202419.8×22.5×
20 Dec 202419.3×22.5×
3 Jan 202520.6×22.5×
17 Jan 202521.0×22.5×
31 Jan 202521.0×22.5×
14 Feb 202521.4×22.5×
28 Feb 202522.5×22.5×
14 Mar 202522.6×22.5×
28 Mar 202522.8×22.5×
11 Apr 202521.5×22.5×
25 Apr 202521.7×22.5×
9 May 202521.7×22.5×
23 May 202521.5×22.5×
6 Jun 202521.2×22.5×
20 Jun 202521.4×22.5×
3 Jul 202523.6×22.5×
18 Jul 202524.3×22.5×
1 Aug 202524.5×22.5×
15 Aug 202524.3×22.5×
29 Aug 202523.8×22.5×
12 Sep 202523.8×22.5×
26 Sep 202524.4×22.5×
10 Oct 202524.4×22.5×
24 Oct 202523.8×22.5×
7 Nov 202522.7×22.5×
21 Nov 202522.2×22.5×
5 Dec 202521.4×22.5×
19 Dec 202521.2×22.5×
2 Jan 202622.3×22.5×
16 Jan 202622.7×22.5×
30 Jan 202622.8×22.5×
13 Feb 202624.3×22.5×
27 Feb 202624.9×22.5×
13 Mar 202625.0×22.5×
27 Mar 202624.4×22.5×
10 Apr 202624.9×22.5×
24 Apr 202623.9×22.5×
8 May 202623.5×22.5×
22 May 202624.2×22.5×
5 Jun 202623.7×22.5×
18 Jun 202623.8×22.5×
2 Jul 202623.6×22.5×
17 Jul 202623.0×22.5×
31 Jul 202622.8×22.5×
14 Aug 202622.4×22.5×
28 Aug 202621.3×22.5×
11 Sep 202621.0×22.5×
25 Sep 202620.0×22.5×
9 Oct 202620.8×22.5×
23 Oct 202622.4×22.5×
4 Nov 202622.5×22.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.14
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.15
8 Jul 2022$2.15
22 Jul 2022$2.15
5 Aug 2022$2.15
19 Aug 2022$2.15
2 Sep 2022$2.15
16 Sep 2022$2.15
30 Sep 2022$3.15
14 Oct 2022$3.15
28 Oct 2022$3.15
11 Nov 2022$3.15
25 Nov 2022$3.15
9 Dec 2022$3.15
23 Dec 2022$3.15
6 Jan 2023$3.15
20 Jan 2023$3.15
3 Feb 2023$3.15
17 Feb 2023$3.15
3 Mar 2023$3.15
17 Mar 2023$3.15
31 Mar 2023$3.09
14 Apr 2023$3.09
28 Apr 2023$3.09
12 May 2023$3.09
26 May 2023$3.09
9 Jun 2023$3.09
23 Jun 2023$2.82
7 Jul 2023$2.82
21 Jul 2023$2.82
4 Aug 2023$2.82
18 Aug 2023$2.82
1 Sep 2023$2.82
15 Sep 2023$2.82
29 Sep 2023$2.82
13 Oct 2023$2.82
27 Oct 2023$2.82
10 Nov 2023$2.82
24 Nov 2023$2.82
8 Dec 2023$2.82
22 Dec 2023$2.82
5 Jan 2024$2.76
19 Jan 2024$2.76
2 Feb 2024$2.76
16 Feb 2024$2.76
1 Mar 2024$2.76
15 Mar 2024$2.76
28 Mar 2024$3.62
12 Apr 2024$3.62
26 Apr 2024$3.62
10 May 2024$3.62
24 May 2024$3.62
7 Jun 2024$3.62
21 Jun 2024$3.86
5 Jul 2024$3.86
19 Jul 2024$3.86
2 Aug 2024$3.86
16 Aug 2024$3.86
30 Aug 2024$3.86
13 Sep 2024$3.86
27 Sep 2024$4.19
11 Oct 2024$4.19
25 Oct 2024$4.19
8 Nov 2024$4.19
22 Nov 2024$4.19
6 Dec 2024$4.19
20 Dec 2024$4.19
3 Jan 2025$4.29
17 Jan 2025$4.29
31 Jan 2025$4.29
14 Feb 2025$4.29
28 Feb 2025$4.29
14 Mar 2025$4.29
28 Mar 2025$3.99
11 Apr 2025$3.99
25 Apr 2025$3.99
9 May 2025$3.99
23 May 2025$3.99
6 Jun 2025$3.99
20 Jun 2025$3.99
3 Jul 2025$4.17
18 Jul 2025$4.17
1 Aug 2025$4.17
15 Aug 2025$4.17
29 Aug 2025$4.17
12 Sep 2025$4.17
26 Sep 2025$3.87
10 Oct 2025$3.87
24 Oct 2025$3.87
7 Nov 2025$3.87
21 Nov 2025$3.87
5 Dec 2025$3.87
19 Dec 2025$3.87
2 Jan 2026$4.02
16 Jan 2026$4.02
30 Jan 2026$4.02
13 Feb 2026$4.02
27 Feb 2026$4.02
13 Mar 2026$4.02
27 Mar 2026$3.92
10 Apr 2026$3.92
24 Apr 2026$3.92
8 May 2026$3.92
22 May 2026$3.92
5 Jun 2026$3.92
18 Jun 2026$3.92
2 Jul 2026$3.90
17 Jul 2026$3.90
31 Jul 2026$3.90
14 Aug 2026$3.90
28 Aug 2026$3.90
11 Sep 2026$3.90
25 Sep 2026$4.14
9 Oct 2026$4.14
23 Oct 2026$4.14
4 Nov 2026$4.14
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 35× are drawn at the top edge.

PEG 2.56 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.56×
  • PEG = 1.0 1.00×
PEG 2.56 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Jun 20213.23×1.00×
Sep 20213.42×1.00×
Dec 20213.62×1.00×
Mar 20223.65×1.00×
Jun 20223.50×1.00×
Sep 20223.70×1.00×
Dec 20223.89×1.00×
Mar 20233.34×1.00×
Jun 20233.17×1.00×
Sep 20232.88×1.00×
Dec 20233.16×1.00×
Mar 20243.04×1.00×
Jun 20242.65×1.00×
Sep 20243.06×1.00×
Dec 20242.96×1.00×
Mar 20253.39×1.00×
Jun 20253.15×1.00×
Sep 20253.18×1.00×
Dec 20252.71×1.00×
Mar 20262.81×1.00×
Jun 20262.56×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
22.4×P/E · lower than 51% of its last 4.6 years
2.36PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −1.8% while the price moved +1.8%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +9.8% a year; about +14.6% a year came from earnings growth and about −4.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Southern business getting better or worse?

The Southern Company's business is giving mixed signals. Growth has been steadily positive, but ROCE at 5.7% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.6% in FY25, profit −1.4%

  • Revenue growth 10.6%
Growth year by year: revenue +10.6% in FY25, profit −1.4%
QuarterRevenue growth
FY21–
FY2226.7%
FY23−13.8%
FY245.8%
FY2510.6%

Profit growth, EPS growth

  • Profit growth −1.4%
  • EPS growth −1.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2247.3%45.5%
FY2312.8%11%
FY2410.7%10.2%
FY25−1.4%−1.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 6.4%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 2023−6.2%
Dec 2023−13.8%
Mar 2024−12.7%
Jun 2024−5.5%
Sep 20240.7%
Dec 20245.8%
Mar 20259.6%
Jun 20258.5%
Sep 20259.4%
Dec 202510.6%
Mar 20268.3%
Jun 20266.4%

Profit, EPS

  • Profit 8.7%
  • EPS 7.1%
Profit, EPS
QuarterProfitEPS
Sep 2023−10.6%−12.4%
Dec 202312.9%10.9%
Mar 202426.5%25.2%
Jun 202449.4%48.9%
Sep 202455.6%55.8%
Dec 202410.7%10.2%
Mar 20258.5%8%
Jun 2025−7.1%−7.7%
Sep 2025−5.6%−6.3%
Dec 2025−1.4%−1.9%
Mar 2026−5.3%−6.4%
Jun 20268.7%7.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 5.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20234.6%
Dec 20235.2%
Mar 20245.5%
Jun 20246%
Sep 20246.1%
Dec 20246%
Mar 20256.1%
Jun 20255.9%
Sep 20256.1%
Dec 20255.9%
Mar 20265.7%
Jun 20265.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +6.4%, range −13.8% to +10.6%
RisingProfit growth · latest +8.7%, range −10.6% to +55.6%
RisingEPS growth · latest +7.1%, range −12.4% to +55.8%
Stuck lowROCE · latest 5.7%, range 4.6% to 6.1%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.6%+0.3%——
Profit−1.4%+7.2%——
EPS−1.8%+6.3%——
Stock price+1.8%+9.8%+8.1%+6.4%
+0.1%Revenue growth (Jun 2026) · latest quarter against a year ago
+33.4%Profit growth (Jun 2026) · latest quarter against a year ago
6.3%Revenue, 4 years · yearly growth over the long run

How much does Southern earn on its capital?

The Southern Company earned a ROE of 11% in FY25. That is up from a low of 7% in FY21. Its return on capital used (ROIC) is 0.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 14.7% net margin and 0.19× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 14.7% net margin × 0.19× asset turnover × 4.01× leverage (assets divided by equity) ≈ 11.2% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 4.5% − 4.9% = −0.4 percentage points. The 4.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 11%, the climb back from FY21's 7%

  • ROE 11.2%
  • Cost of capital 4.9%
FY25: ROE 11%, the climb back from FY21's 7%
QuarterROECost of capital
FY217.3%4.9%
FY2210.2%4.9%
FY2311.3%4.9%
FY2412%4.9%
FY2511.2%4.9%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 4.9% cost of capital used on this page.

Jun 2026: ROE 13.6% (last 12 months)

  • ROE (12 months) 13.6%
Jun 2026: ROE 13.6% (last 12 months)
QuarterROE (12 months)
Sep 20239.5%
Dec 202316.4%
Mar 20249%
Jun 202412.1%
Sep 202413.3%
Dec 202416.8%
Mar 20255.1%
Jun 202513.7%
Sep 20259.2%
Dec 202518.1%
Mar 20263.5%
Jun 202613.6%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Southern have too much debt?

The Southern Company has total debt of $77.1 B against shareholder equity of $42.3 B as of Jun 2026, so its debt is 1.82× its equity. Year by year, that ratio went from 1.70 in FY21 to 1.91 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $74.1 B, 1.91× equity

  • Total debt $74.1 B
FY25: debt $74.1 B, 1.91× equity
QuarterTotal debt
FY21$55.5 B
FY22$59.1 B
FY23$63.5 B
FY24$66.3 B
FY25$74.1 B

Debt-to-equity

  • Debt-to-equity 1.91×
Debt-to-equity
QuarterDebt-to-equity
FY211.70×
FY221.71×
FY231.80×
FY241.81×
FY251.91×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $77.1 B, debt-to-equity 1.82

  • Total debt (quarterly) $77.1 B
Jun 2026: debt $77.1 B, debt-to-equity 1.82
QuarterTotal debt (quarterly)
Sep 2023$62.3 B
Dec 2023$63.5 B
Mar 2024$65.2 B
Jun 2024$65.5 B
Sep 2024$65.1 B
Dec 2024$66.3 B
Mar 2025$70.1 B
Jun 2025$70.8 B
Sep 2025$73.7 B
Dec 2025$74.1 B
Mar 2026$76.0 B
Jun 2026$77.1 B

Debt-to-equity

  • Debt-to-equity 1.82×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.76×
Dec 20231.80×
Mar 20241.83×
Jun 20241.81×
Sep 20241.76×
Dec 20241.81×
Mar 20251.88×
Jun 20251.90×
Sep 20251.93×
Dec 20251.91×
Mar 20261.90×
Jun 20261.82×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Southern shareholding pattern?

2.6% of The Southern Company's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.6%Short interest · of the tradable float
4.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Southern from balance-sheet trouble?

For The Southern Company, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Southern rank in its industry?

There is no score against its industry: The Southern Company is not among the largest members shown in this industry comparison for Utilities - Regulated Electric.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Southern compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Southern in size?

Southern is the 2nd largest of 40 Utilities - Regulated Electric companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: NextEra Energy, Inc. Just below it: Duke Energy Corporation, National Grid plc, American Electric Power Company, Inc., Dominion Energy, Inc. and Entergy Corporation.

Utilities - Regulated Electric companies close in size

  1. NextEra Energy, Inc. $185.5 billion
  2. The Southern Company $107.1 billion
  3. Duke Energy Corporation $101.1 billion
  4. National Grid plc $88.1 billion
  5. American Electric Power Company, Inc. $70.4 billion
  6. Dominion Energy, Inc. $61.3 billion
  7. Entergy Corporation $53.5 billion

All 40 Utilities - Regulated Electric companies, largest first

Companies close in size in other industries

  1. Enbridge Inc. $108.6 billion · Oil & Gas Midstream
  2. GSK plc $107.2 billion · Drug Manufacturers - General
  3. The Southern Company $107.1 billion
  4. HCA Healthcare, Inc. $106.7 billion · Medical Care Facilities
  5. Equinix, Inc. $104.4 billion · REIT - Specialty

What else do people ask about Southern?

What is Southern's stock price today?

The Southern Company's stock price is $93.09, +1.8% over the past year. The whole company is worth $107 B on the market.

In the last 52 weeks it traded between $83 to $98; today it is 67% of the way up from the low, 0.6% above its 200-day average (as of 4 November 2026).

What were Southern's latest quarterly results?

The Southern Company reported revenue of $7.0 B and net profit of $1.2 B for the Jun 2026 quarter. Revenue rose 0.1% and profit rose 33.4% compared with a year earlier. Earnings per share were $1.03.

The operating margin was 29.6%, 1.5 percentage points higher than a year earlier (as of 4 November 2026).

What is Southern's market cap?

The Southern Company's market capitalisation is $107 B at a stock price of $93.09. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Southern performing?

The Southern Company's share price has been stalling near its high for 3 weeks. In its latest quarter, revenue rose 0.1% and profit rose 33.4% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Southern's stock price go up?

This page does not forecast The Southern Company's stock price. What it shows instead: the stock price is $93.09, and it has been stalling near its high for 3 weeks. Its P/E of 22.4× is higher than 49% of its own last 5 years (as of 4 November 2026).

Where is Southern in its business cycle?

The Southern Company's FY25 operating margin was 26.7%, against a 5-year range of 18.5% to 28.7%: the middle of its own range, neither a peak nor a low. The latest quarter was 29.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Southern story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Southern a stock worth studying right now?

What the numbers show: The Southern Company's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.