Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Donaldson share price today

Donaldson Company, Inc. · DCI · Industrials · Specialty Industrial Machinery · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Donaldson share price: $85.52 at the close on 4 November 2026, −1.5% in a year.

Getting betterBusiness trend from the last 12 quarters
$85.52Price −1.5% in a year
22.2×P/E higher than 53% of the last 4.5 years
$1.1 BRevenue (Jul 2026) +8.0% on a year ago
$129 MProfit (Jul 2026) +13.1% on a year ago
17.0%Operating margin +1.0 points on a year ago
26%ROE FY26
18.8%ROIC against a 8.2% cost of capital: +10.6 points

Donaldson Company, Inc.'s earnings have grown faster than its share price. Earnings per share grew +26.2% in a year while the price moved −1.5%.

The main question: yearly earnings per share moved +26.2% while the share price moved −1.5%.

The price has been moving sideways for 10 weeks, and the P/E is higher than 53% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit +13.1% on a year earlier, and 114% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Donaldson share price today?

Donaldson Company, Inc.'s share price was $85.52 at the close on 4 November 2026. It has been moving sideways for 10 weeks. That is 5.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between $82 and $109, and at that close it sat 13% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Donaldson Company, Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 8 weeks running.

1Y

Nov 2026: $85.52, 5.4% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $85.52
  • 50-day avg $87.75
  • 200-day avg $90.42
Nov 2026: $85.52, 5.4% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$84.25$81.33$72.19
7 Nov 2025$86.86$82.12$72.55
14 Nov 2025$85.57$82.83$72.95
21 Nov 2025$87.68$83.30$73.33
28 Nov 2025$89.90$84.00$73.72
5 Dec 2025$92.44$84.95$74.24
12 Dec 2025$92.27$85.96$74.82
19 Dec 2025$92.61$86.89$75.40
26 Dec 2025$91.29$87.72$75.84
2 Jan 2026$89.93$88.27$76.28
9 Jan 2026$94.94$89.21$76.89
16 Jan 2026$101.56$90.67$77.66
23 Jan 2026$100.83$91.84$78.43
30 Jan 2026$101.94$93.35$79.41
6 Feb 2026$109.03$95.27$80.48
13 Feb 2026$109.46$97.31$81.59
20 Feb 2026$107.76$98.64$82.43
27 Feb 2026$92.76$99.49$83.25
6 Mar 2026$88.73$99.57$83.81
13 Mar 2026$85.80$99.24$84.27
20 Mar 2026$83.65$98.63$84.64
27 Mar 2026$83.87$97.60$85.03
2 Apr 2026$85.23$96.28$85.34
10 Apr 2026$88.65$94.91$85.81
17 Apr 2026$89.20$93.44$86.28
24 Apr 2026$88.96$91.34$86.72
1 May 2026$86.22$89.25$87.15
8 May 2026$86.00$87.51$87.54
15 May 2026$81.94$86.58$87.84
22 May 2026$83.66$86.01$88.11
29 May 2026$81.87$85.87$88.33
5 Jun 2026$83.65$85.74$88.57
12 Jun 2026$86.40$85.81$88.82
18 Jun 2026$85.52$85.78$88.93
26 Jun 2026$88.52$85.57$89.09
2 Jul 2026$89.09$85.61$89.25
10 Jul 2026$89.24$85.72$89.46
17 Jul 2026$90.40$86.06$89.69
24 Jul 2026$92.79$86.55$89.90
31 Jul 2026$94.24$87.63$90.20
7 Aug 2026$98.61$89.05$90.58
14 Aug 2026$95.95$90.32$90.91
21 Aug 2026$93.25$91.24$91.15
28 Aug 2026$91.89$91.93$91.32
4 Sep 2026$91.03$92.35$91.41
11 Sep 2026$89.25$92.41$91.49
18 Sep 2026$86.44$92.16$91.42
25 Sep 2026$87.41$91.85$91.31
2 Oct 2026$88.65$91.57$91.20
9 Oct 2026$86.93$91.05$91.11
16 Oct 2026$87.97$90.10$91.02
23 Oct 2026$84.79$89.11$90.93
30 Oct 2026$82.96$88.19$90.65
4 Nov 2026$85.52$87.75$90.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $85.52, 5.4% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $85.52
  • 50-day avg $87.75
  • 200-day avg $90.42
Nov 2026: $85.52, 5.4% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$59.61$60.44$62.17
10 Nov 2023$60.02$60.10$62.14
17 Nov 2023$60.38$59.83$62.09
24 Nov 2023$60.47$59.70$62.03
1 Dec 2023$61.41$59.63$61.95
8 Dec 2023$61.43$59.80$61.90
15 Dec 2023$65.57$60.23$61.89
22 Dec 2023$65.62$60.71$61.87
29 Dec 2023$65.35$61.09$61.91
5 Jan 2024$63.56$61.53$61.92
12 Jan 2024$63.27$62.03$61.90
19 Jan 2024$64.10$62.39$61.87
26 Jan 2024$64.27$62.91$61.94
2 Feb 2024$67.41$63.43$62.00
9 Feb 2024$67.37$64.12$62.07
16 Feb 2024$66.27$64.68$62.15
23 Feb 2024$66.76$65.07$62.19
1 Mar 2024$72.52$65.59$62.34
8 Mar 2024$72.53$66.34$62.57
15 Mar 2024$73.73$67.08$62.79
22 Mar 2024$74.59$68.17$63.16
28 Mar 2024$74.68$69.08$63.44
5 Apr 2024$74.48$70.06$63.76
12 Apr 2024$73.47$71.03$64.08
19 Apr 2024$71.91$71.57$64.33
26 Apr 2024$72.27$72.10$64.59
3 May 2024$73.82$72.76$64.86
10 May 2024$75.16$73.39$65.17
17 May 2024$73.78$73.55$65.46
24 May 2024$74.19$73.80$65.76
31 May 2024$73.68$73.75$65.98
7 Jun 2024$73.20$73.65$66.29
14 Jun 2024$71.70$73.58$66.58
21 Jun 2024$72.25$73.40$66.75
28 Jun 2024$71.56$73.28$66.99
5 Jul 2024$70.07$73.18$67.17
12 Jul 2024$72.19$73.02$67.43
19 Jul 2024$72.56$72.98$67.78
26 Jul 2024$74.29$72.84$68.13
2 Aug 2024$72.31$72.77$68.45
9 Aug 2024$72.90$72.57$68.76
16 Aug 2024$72.61$72.46$69.11
23 Aug 2024$74.81$72.44$69.49
30 Aug 2024$72.73$72.50$69.83
6 Sep 2024$69.75$72.37$70.03
13 Sep 2024$70.71$72.28$70.28
20 Sep 2024$72.30$72.45$70.57
27 Sep 2024$73.82$72.43$70.86
4 Oct 2024$73.70$72.47$71.09
11 Oct 2024$73.82$72.35$71.28
18 Oct 2024$75.70$72.63$71.51
25 Oct 2024$74.88$72.86$71.80
1 Nov 2024$73.84$72.94$72.07
8 Nov 2024$77.55$73.23$72.37
15 Nov 2024$76.40$73.86$72.67
22 Nov 2024$77.45$74.43$72.90
29 Nov 2024$78.05$74.91$73.12
6 Dec 2024$72.88$75.01$73.31
13 Dec 2024$72.14$74.92$73.41
20 Dec 2024$68.02$74.55$73.33
27 Dec 2024$68.00$74.10$73.25
3 Jan 2025$68.26$73.51$73.14
10 Jan 2025$66.51$72.94$73.00
17 Jan 2025$71.05$72.46$72.87
24 Jan 2025$72.28$72.06$72.81
31 Jan 2025$71.19$71.44$72.75
7 Feb 2025$70.13$70.85$72.70
14 Feb 2025$68.58$70.05$72.64
21 Feb 2025$68.79$69.74$72.56
28 Feb 2025$69.09$69.37$72.41
7 Mar 2025$69.74$69.31$72.27
14 Mar 2025$68.44$69.37$72.11
21 Mar 2025$67.21$69.44$72.00
28 Mar 2025$67.07$69.48$71.86
4 Apr 2025$60.84$68.91$71.67
11 Apr 2025$63.41$67.95$71.40
17 Apr 2025$62.74$67.37$71.24
25 Apr 2025$65.58$66.73$71.08
2 May 2025$67.27$66.40$70.92
9 May 2025$67.61$66.20$70.75
16 May 2025$71.02$66.36$70.67
23 May 2025$68.19$66.43$70.59
30 May 2025$69.55$66.51$70.55
6 Jun 2025$70.38$66.67$70.48
13 Jun 2025$68.66$66.89$70.37
20 Jun 2025$68.14$67.49$70.29
27 Jun 2025$69.57$68.11$70.27
3 Jul 2025$71.26$68.75$70.27
11 Jul 2025$70.56$69.30$70.24
18 Jul 2025$70.44$69.70$70.16
25 Jul 2025$71.93$69.98$70.11
1 Aug 2025$70.87$70.12$70.07
8 Aug 2025$72.11$70.42$70.02
15 Aug 2025$73.38$70.86$70.01
22 Aug 2025$75.72$71.30$70.02
29 Aug 2025$79.67$72.27$70.08
5 Sep 2025$81.04$73.18$70.13
12 Sep 2025$80.85$74.25$70.26
19 Sep 2025$81.08$75.26$70.34
26 Sep 2025$81.02$76.29$70.50
3 Oct 2025$82.61$77.41$70.74
10 Oct 2025$79.88$78.40$71.05
17 Oct 2025$82.77$79.43$71.41
24 Oct 2025$83.25$80.39$71.80
31 Oct 2025$84.25$81.33$72.19
7 Nov 2025$86.86$82.12$72.55
14 Nov 2025$85.57$82.83$72.95
21 Nov 2025$87.68$83.30$73.33
28 Nov 2025$89.90$84.00$73.72
5 Dec 2025$92.44$84.95$74.24
12 Dec 2025$92.27$85.96$74.82
19 Dec 2025$92.61$86.89$75.40
26 Dec 2025$91.29$87.72$75.84
2 Jan 2026$89.93$88.27$76.28
9 Jan 2026$94.94$89.21$76.89
16 Jan 2026$101.56$90.67$77.66
23 Jan 2026$100.83$91.84$78.43
30 Jan 2026$101.94$93.35$79.41
6 Feb 2026$109.03$95.27$80.48
13 Feb 2026$109.46$97.31$81.59
20 Feb 2026$107.76$98.64$82.43
27 Feb 2026$92.76$99.49$83.25
6 Mar 2026$88.73$99.57$83.81
13 Mar 2026$85.80$99.24$84.27
20 Mar 2026$83.65$98.63$84.64
27 Mar 2026$83.87$97.60$85.03
2 Apr 2026$85.23$96.28$85.34
10 Apr 2026$88.65$94.91$85.81
17 Apr 2026$89.20$93.44$86.28
24 Apr 2026$88.96$91.34$86.72
1 May 2026$86.22$89.25$87.15
8 May 2026$86.00$87.51$87.54
15 May 2026$81.94$86.58$87.84
22 May 2026$83.66$86.01$88.11
29 May 2026$81.87$85.87$88.33
5 Jun 2026$83.65$85.74$88.57
12 Jun 2026$86.40$85.81$88.82
18 Jun 2026$85.52$85.78$88.93
26 Jun 2026$88.52$85.57$89.09
2 Jul 2026$89.09$85.61$89.25
10 Jul 2026$89.24$85.72$89.46
17 Jul 2026$90.40$86.06$89.69
24 Jul 2026$92.79$86.55$89.90
31 Jul 2026$94.24$87.63$90.20
7 Aug 2026$98.61$89.05$90.58
14 Aug 2026$95.95$90.32$90.91
21 Aug 2026$93.25$91.24$91.15
28 Aug 2026$91.89$91.93$91.32
4 Sep 2026$91.03$92.35$91.41
11 Sep 2026$89.25$92.41$91.49
18 Sep 2026$86.44$92.16$91.42
25 Sep 2026$87.41$91.85$91.31
2 Oct 2026$88.65$91.57$91.20
9 Oct 2026$86.93$91.05$91.11
16 Oct 2026$87.97$90.10$91.02
23 Oct 2026$84.79$89.11$90.93
30 Oct 2026$82.96$88.19$90.65
4 Nov 2026$85.52$87.75$90.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $85.52, 5.4% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $85.52
  • 50-day avg $87.75
  • 200-day avg $90.42
Nov 2026: $85.52, 5.4% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$60.01$61.01$61.89
12 Nov 2021$62.38$59.77$61.98
26 Nov 2021$58.73$59.87$61.97
10 Dec 2021$59.02$59.51$61.81
23 Dec 2021$57.64$59.48$61.74
7 Jan 2022$59.53$59.39$61.70
21 Jan 2022$56.05$58.87$61.67
4 Feb 2022$54.16$57.61$61.42
18 Feb 2022$53.57$56.88$60.97
4 Mar 2022$50.71$55.95$60.53
18 Mar 2022$52.55$54.48$60.01
1 Apr 2022$52.89$53.29$59.52
14 Apr 2022$50.45$52.49$59.02
29 Apr 2022$49.04$51.86$58.33
13 May 2022$49.66$51.21$57.57
27 May 2022$52.47$51.11$56.73
10 Jun 2022$50.51$51.07$56.05
24 Jun 2022$48.08$50.35$55.24
8 Jul 2022$49.00$49.86$54.73
22 Jul 2022$51.17$49.70$54.25
5 Aug 2022$54.60$50.47$54.03
19 Aug 2022$56.05$51.19$53.82
2 Sep 2022$50.84$52.20$53.40
16 Sep 2022$51.67$52.84$53.04
30 Sep 2022$49.01$53.07$52.67
14 Oct 2022$50.78$52.62$52.34
28 Oct 2022$57.35$52.26$52.09
11 Nov 2022$59.50$53.19$52.17
25 Nov 2022$61.18$54.67$52.40
9 Dec 2022$59.49$56.52$52.72
23 Dec 2022$59.70$58.22$53.09
6 Jan 2023$60.22$59.23$53.38
20 Jan 2023$59.64$59.82$53.75
3 Feb 2023$63.69$60.28$54.29
17 Feb 2023$64.27$60.90$54.92
3 Mar 2023$66.89$61.76$55.55
17 Mar 2023$62.22$62.78$56.23
31 Mar 2023$65.34$63.48$56.85
14 Apr 2023$63.28$63.74$57.53
28 Apr 2023$63.55$63.78$58.28
12 May 2023$63.29$63.81$58.96
26 May 2023$64.44$63.57$59.41
9 Jun 2023$60.03$62.96$59.59
23 Jun 2023$60.67$62.60$59.97
7 Jul 2023$61.17$62.28$60.40
21 Jul 2023$62.13$61.97$61.01
4 Aug 2023$61.91$61.76$61.58
18 Aug 2023$60.68$61.96$61.95
1 Sep 2023$64.85$62.20$62.13
15 Sep 2023$61.66$62.27$62.22
29 Sep 2023$59.64$61.84$62.23
13 Oct 2023$60.53$61.35$62.27
27 Oct 2023$57.30$60.69$62.23
10 Nov 2023$60.02$60.10$62.14
24 Nov 2023$60.47$59.70$62.03
8 Dec 2023$61.43$59.80$61.90
22 Dec 2023$65.62$60.71$61.87
5 Jan 2024$63.56$61.53$61.92
19 Jan 2024$64.10$62.39$61.87
2 Feb 2024$67.41$63.43$62.00
16 Feb 2024$66.27$64.68$62.15
1 Mar 2024$72.52$65.59$62.34
15 Mar 2024$73.73$67.08$62.79
28 Mar 2024$74.68$69.08$63.44
12 Apr 2024$73.47$71.03$64.08
26 Apr 2024$72.27$72.10$64.59
10 May 2024$75.16$73.39$65.17
24 May 2024$74.19$73.80$65.76
7 Jun 2024$73.20$73.65$66.29
21 Jun 2024$72.25$73.40$66.75
5 Jul 2024$70.07$73.18$67.17
19 Jul 2024$72.56$72.98$67.78
2 Aug 2024$72.31$72.77$68.45
16 Aug 2024$72.61$72.46$69.11
30 Aug 2024$72.73$72.50$69.83
13 Sep 2024$70.71$72.28$70.28
27 Sep 2024$73.82$72.43$70.86
11 Oct 2024$73.82$72.35$71.28
25 Oct 2024$74.88$72.86$71.80
8 Nov 2024$77.55$73.23$72.37
22 Nov 2024$77.45$74.43$72.90
6 Dec 2024$72.88$75.01$73.31
20 Dec 2024$68.02$74.55$73.33
3 Jan 2025$68.26$73.51$73.14
17 Jan 2025$71.05$72.46$72.87
31 Jan 2025$71.19$71.44$72.75
14 Feb 2025$68.58$70.05$72.64
28 Feb 2025$69.09$69.37$72.41
14 Mar 2025$68.44$69.37$72.11
28 Mar 2025$67.07$69.48$71.86
11 Apr 2025$63.41$67.95$71.40
25 Apr 2025$65.58$66.73$71.08
9 May 2025$67.61$66.20$70.75
23 May 2025$68.19$66.43$70.59
6 Jun 2025$70.38$66.67$70.48
20 Jun 2025$68.14$67.49$70.29
3 Jul 2025$71.26$68.75$70.27
18 Jul 2025$70.44$69.70$70.16
1 Aug 2025$70.87$70.12$70.07
15 Aug 2025$73.38$70.86$70.01
29 Aug 2025$79.67$72.27$70.08
12 Sep 2025$80.85$74.25$70.26
26 Sep 2025$81.02$76.29$70.50
10 Oct 2025$79.88$78.40$71.05
24 Oct 2025$83.25$80.39$71.80
7 Nov 2025$86.86$82.12$72.55
21 Nov 2025$87.68$83.30$73.33
5 Dec 2025$92.44$84.95$74.24
19 Dec 2025$92.61$86.89$75.40
2 Jan 2026$89.93$88.27$76.28
16 Jan 2026$101.56$90.67$77.66
30 Jan 2026$101.94$93.35$79.41
13 Feb 2026$109.46$97.31$81.59
27 Feb 2026$92.76$99.49$83.25
13 Mar 2026$85.80$99.24$84.27
27 Mar 2026$83.87$97.60$85.03
10 Apr 2026$88.65$94.91$85.81
24 Apr 2026$88.96$91.34$86.72
8 May 2026$86.00$87.51$87.54
22 May 2026$83.66$86.01$88.11
5 Jun 2026$83.65$85.74$88.57
18 Jun 2026$85.52$85.78$88.93
2 Jul 2026$89.09$85.61$89.25
17 Jul 2026$90.40$86.06$89.69
31 Jul 2026$94.24$87.63$90.20
14 Aug 2026$95.95$90.32$90.91
28 Aug 2026$91.89$91.93$91.32
11 Sep 2026$89.25$92.41$91.49
25 Sep 2026$87.41$91.85$91.31
9 Oct 2026$86.93$91.05$91.11
23 Oct 2026$84.79$89.11$90.93
4 Nov 2026$85.52$87.75$90.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $85.52, 5.4% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $85.52
  • 50-day avg $87.75
  • 200-day avg $90.42
Nov 2026: $85.52, 5.4% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$36.38$36.87–
18 Nov 2016$40.10$37.15–
9 Dec 2016$44.56$38.69–
30 Dec 2016$42.08$40.47–
20 Jan 2017$42.19$41.97–
10 Feb 2017$42.13$42.65–
3 Mar 2017$45.19$42.52–
24 Mar 2017$44.87$43.25–
13 Apr 2017$44.06$44.02–
5 May 2017$47.09$45.19$40.77
26 May 2017$46.68$45.84$41.57
16 Jun 2017$47.21$46.24$42.21
7 Jul 2017$45.60$46.29$42.81
28 Jul 2017$47.59$46.33$43.56
18 Aug 2017$46.35$46.50$44.36
8 Sep 2017$43.43$46.57$44.88
29 Sep 2017$45.94$46.27$45.07
20 Oct 2017$47.17$46.08$45.35
10 Nov 2017$46.28$46.29$45.75
1 Dec 2017$48.41$47.05$46.14
22 Dec 2017$48.72$47.81$46.49
12 Jan 2018$51.23$48.38$46.79
2 Feb 2018$49.17$49.51$47.22
23 Feb 2018$48.49$49.22$47.29
16 Mar 2018$45.26$48.42$47.23
6 Apr 2018$43.93$46.70$47.11
27 Apr 2018$45.13$45.57$47.07
18 May 2018$47.61$45.28$47.01
8 Jun 2018$48.18$45.98$47.05
29 Jun 2018$45.12$46.60$47.12
20 Jul 2018$46.20$46.64$47.11
10 Aug 2018$47.26$46.56$47.14
31 Aug 2018$50.60$47.02$47.27
21 Sep 2018$59.18$50.17$47.87
12 Oct 2018$52.64$53.37$48.49
2 Nov 2018$53.55$54.55$48.64
23 Nov 2018$53.70$54.96$48.95
14 Dec 2018$46.97$53.01$49.22
4 Jan 2019$43.11$50.08$49.06
25 Jan 2019$47.68$48.31$49.19
15 Feb 2019$50.42$46.36$49.43
8 Mar 2019$48.27$47.66$49.74
29 Mar 2019$50.06$49.10$49.84
18 Apr 2019$53.55$50.49$50.27
10 May 2019$52.16$51.29$50.83
31 May 2019$47.45$51.15$50.95
21 Jun 2019$49.52$50.73$50.94
12 Jul 2019$48.56$49.74$50.41
2 Aug 2019$48.64$49.12$49.86
23 Aug 2019$45.98$49.00$49.57
13 Sep 2019$53.14$48.86$49.21
4 Oct 2019$50.81$49.67$49.29
25 Oct 2019$53.20$50.58$49.93
15 Nov 2019$54.93$52.59$50.52
6 Dec 2019$55.57$53.45$50.91
27 Dec 2019$58.04$55.20$51.38
17 Jan 2020$55.87$56.08$51.87
7 Feb 2020$52.69$55.59$51.92
28 Feb 2020$45.08$54.19$51.78
20 Mar 2020$35.87$49.79$51.33
9 Apr 2020$42.67$45.06$50.53
1 May 2020$42.59$41.83$49.98
22 May 2020$45.12$41.02$49.60
12 Jun 2020$45.43$44.12$49.64
2 Jul 2020$46.23$45.53$49.30
24 Jul 2020$48.32$46.63$48.98
14 Aug 2020$51.98$47.79$48.85
4 Sep 2020$47.53$48.94$48.52
25 Sep 2020$45.96$49.28$47.97
16 Oct 2020$50.97$49.47$47.37
6 Nov 2020$50.77$49.03$46.94
27 Nov 2020$54.61$50.44$46.99
18 Dec 2020$56.38$52.60$47.45
8 Jan 2021$59.31$54.12$48.58
29 Jan 2021$59.44$56.62$50.01
19 Feb 2021$61.04$58.59$51.31
12 Mar 2021$61.46$59.78$52.47
1 Apr 2021$58.93$60.05$53.24
23 Apr 2021$62.10$59.92$54.34
14 May 2021$63.72$60.81$55.51
4 Jun 2021$64.62$61.35$56.28
25 Jun 2021$63.24$62.22$57.19
16 Jul 2021$65.38$62.89$58.40
6 Aug 2021$67.53$63.96$59.57
27 Aug 2021$68.69$65.63$60.92
17 Sep 2021$60.28$65.45$61.51
8 Oct 2021$58.11$63.53$61.78
29 Oct 2021$60.01$61.01$61.89
19 Nov 2021$60.67$59.86$62.00
10 Dec 2021$59.02$59.51$61.81
31 Dec 2021$59.26$59.45$61.68
21 Jan 2022$56.05$58.87$61.67
11 Feb 2022$53.38$57.24$61.21
4 Mar 2022$50.71$55.95$60.53
25 Mar 2022$52.55$53.83$59.75
14 Apr 2022$50.45$52.49$59.02
6 May 2022$50.26$51.61$57.97
27 May 2022$52.47$51.11$56.73
17 Jun 2022$46.27$50.65$55.53
8 Jul 2022$49.00$49.86$54.73
29 Jul 2022$54.41$49.99$54.12
19 Aug 2022$56.05$51.19$53.82
9 Sep 2022$52.79$52.50$53.22
30 Sep 2022$49.01$53.07$52.67
21 Oct 2022$53.17$52.37$52.17
11 Nov 2022$59.50$53.19$52.17
2 Dec 2022$60.81$55.54$52.56
23 Dec 2022$59.70$58.22$53.09
13 Jan 2023$61.71$59.65$53.59
3 Feb 2023$63.69$60.28$54.29
24 Feb 2023$62.94$61.17$55.16
17 Mar 2023$62.22$62.78$56.23
6 Apr 2023$60.98$63.65$57.16
28 Apr 2023$63.55$63.78$58.28
19 May 2023$63.89$63.57$59.19
9 Jun 2023$60.03$62.96$59.59
30 Jun 2023$62.51$62.46$60.21
21 Jul 2023$62.13$61.97$61.01
11 Aug 2023$62.35$61.75$61.82
1 Sep 2023$64.85$62.20$62.13
22 Sep 2023$59.92$62.11$62.22
13 Oct 2023$60.53$61.35$62.27
3 Nov 2023$59.61$60.44$62.17
24 Nov 2023$60.47$59.70$62.03
15 Dec 2023$65.57$60.23$61.89
5 Jan 2024$63.56$61.53$61.92
26 Jan 2024$64.27$62.91$61.94
16 Feb 2024$66.27$64.68$62.15
8 Mar 2024$72.53$66.34$62.57
28 Mar 2024$74.68$69.08$63.44
19 Apr 2024$71.91$71.57$64.33
10 May 2024$75.16$73.39$65.17
31 May 2024$73.68$73.75$65.98
21 Jun 2024$72.25$73.40$66.75
12 Jul 2024$72.19$73.02$67.43
2 Aug 2024$72.31$72.77$68.45
23 Aug 2024$74.81$72.44$69.49
13 Sep 2024$70.71$72.28$70.28
4 Oct 2024$73.70$72.47$71.09
25 Oct 2024$74.88$72.86$71.80
15 Nov 2024$76.40$73.86$72.67
6 Dec 2024$72.88$75.01$73.31
27 Dec 2024$68.00$74.10$73.25
17 Jan 2025$71.05$72.46$72.87
7 Feb 2025$70.13$70.85$72.70
28 Feb 2025$69.09$69.37$72.41
21 Mar 2025$67.21$69.44$72.00
11 Apr 2025$63.41$67.95$71.40
2 May 2025$67.27$66.40$70.92
23 May 2025$68.19$66.43$70.59
13 Jun 2025$68.66$66.89$70.37
3 Jul 2025$71.26$68.75$70.27
25 Jul 2025$71.93$69.98$70.11
15 Aug 2025$73.38$70.86$70.01
5 Sep 2025$81.04$73.18$70.13
26 Sep 2025$81.02$76.29$70.50
17 Oct 2025$82.77$79.43$71.41
7 Nov 2025$86.86$82.12$72.55
28 Nov 2025$89.90$84.00$73.72
19 Dec 2025$92.61$86.89$75.40
9 Jan 2026$94.94$89.21$76.89
30 Jan 2026$101.94$93.35$79.41
20 Feb 2026$107.76$98.64$82.43
13 Mar 2026$85.80$99.24$84.27
2 Apr 2026$85.23$96.28$85.34
24 Apr 2026$88.96$91.34$86.72
15 May 2026$81.94$86.58$87.84
5 Jun 2026$83.65$85.74$88.57
26 Jun 2026$88.52$85.57$89.09
17 Jul 2026$90.40$86.06$89.69
7 Aug 2026$98.61$89.05$90.58
28 Aug 2026$91.89$91.93$91.32
18 Sep 2026$86.44$92.16$91.42
9 Oct 2026$86.93$91.05$91.11
30 Oct 2026$82.96$88.19$90.65
4 Nov 2026$85.52$87.75$90.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising in Apr 2026; Sideways from May 2026 to Jul 2026; Rising from Jul 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Nov 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to Jun 2025; Sideways from Jul 2025 to Oct 2025; Rising from Nov 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising in Apr 2026; Sideways from May 2026 to Jul 2026; Rising from Jul 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Apr 2022 to Oct 2022; Sideways from Oct 2022 to Feb 2023; Rising from Feb 2023 to Sep 2023; Sideways from Sep 2023 to Dec 2023; Rising from Dec 2023 to Nov 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to Jun 2025; Sideways from Jul 2025 to Oct 2025; Rising from Nov 2025 to Apr 2026; Sideways from May 2026 to Jul 2026; Rising from Jul 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Mar 2018 to Aug 2018; Rising from Sep 2018 to Nov 2018; Sideways from Dec 2018 to Mar 2019; Rising from Mar 2019 to May 2019; Sideways from May 2019 to Aug 2019; Sideways from Sep 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from Jun 2020 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Jan 2021 to Aug 2021; Sideways from Sep 2021 to Mar 2022; Falling from Mar 2022 to Sep 2022; Sideways from Oct 2022 to Feb 2023; Rising from Feb 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to Nov 2024; Sideways from Dec 2024 to Jun 2025; Sideways from Jul 2025 to Oct 2025; Rising from Nov 2025 to Apr 2026; Sideways from May 2026 to Jun 2026; Rising from Jul 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 230 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+3.9%
14 Oct 2016+3.6%
21 Oct 2016+3.9%
28 Oct 2016+2.8%
4 Nov 2016+3.0%
11 Nov 2016+10.2%
18 Nov 2016+7.4%
25 Nov 2016+6.7%
2 Dec 2016+12.6%
9 Dec 2016+15.5%
16 Dec 2016+11.4%
23 Dec 2016+12.2%
30 Dec 2016+9.4%
6 Jan 2017+9.3%
13 Jan 2017+9.1%
20 Jan 2017+10.3%
27 Jan 2017+10.0%
3 Feb 2017+7.4%
10 Feb 2017−1.8%
17 Feb 2017−2.3%
24 Feb 2017−1.2%
3 Mar 2017−4.2%
10 Mar 2017−5.0%
17 Mar 2017+0.3%
24 Mar 2017+1.3%
31 Mar 2017+2.7%
7 Apr 2017+3.9%
13 Apr 2017+1.9%
21 Apr 2017+4.5%
28 Apr 2017+4.1%
5 May 2017+6.5%
12 May 2017+7.3%
19 May 2017+9.4%
26 May 2017+6.2%
2 Jun 2017+1.0%
9 Jun 2017+1.6%
16 Jun 2017+2.3%
23 Jun 2017−2.4%
30 Jun 2017−2.5%
7 Jul 2017−1.8%
14 Jul 2017+0.5%
21 Jul 2017−2.0%
28 Jul 2017−0.9%
4 Aug 2017−2.3%
11 Aug 2017−2.3%
18 Aug 2017−2.8%
25 Aug 2017−0.6%
1 Sep 2017−0.1%
8 Sep 2017−7.5%
15 Sep 2017−7.7%
22 Sep 2017−2.9%
29 Sep 2017−3.0%
6 Oct 2017−3.4%
13 Oct 2017−4.5%
20 Oct 2017−3.8%
27 Oct 2017−3.3%
3 Nov 2017−3.9%
10 Nov 2017−6.2%
17 Nov 2017−5.0%
24 Nov 2017−4.2%
1 Dec 2017−4.5%
8 Dec 2017+4.7%
15 Dec 2017+1.4%
22 Dec 2017+0.0%
29 Dec 2017+0.3%
5 Jan 2018−0.5%
12 Jan 2018+1.3%
19 Jan 2018+1.6%
26 Jan 2018−3.7%
2 Feb 2018−3.6%
9 Feb 2018−1.5%
16 Feb 2018−3.3%
23 Feb 2018−4.5%
2 Mar 2018−4.9%
9 Mar 2018−11.7%
16 Mar 2018−9.7%
23 Mar 2018−6.4%
29 Mar 2018−6.6%
6 Apr 2018−6.3%
13 Apr 2018−8.5%
20 Apr 2018−7.8%
27 Apr 2018−5.8%
4 May 2018−4.5%
11 May 2018−1.9%
18 May 2018−0.4%
25 May 2018−1.3%
1 Jun 2018−3.1%
8 Jun 2018+6.0%
15 Jun 2018+4.9%
22 Jun 2018−2.0%
29 Jun 2018−2.9%
6 Jul 2018−3.5%
13 Jul 2018−2.7%
20 Jul 2018−3.5%
27 Jul 2018−1.8%
3 Aug 2018−0.9%
10 Aug 2018−4.0%
17 Aug 2018−3.1%
24 Aug 2018−1.6%
31 Aug 2018+3.4%
7 Sep 2018+12.0%
14 Sep 2018+18.2%
21 Sep 2018+22.9%
28 Sep 2018+22.0%
5 Oct 2018+22.7%
12 Oct 2018+16.3%
19 Oct 2018+14.7%
26 Oct 2018+14.5%
2 Nov 2018+16.0%
9 Nov 2018+17.6%
16 Nov 2018+18.3%
23 Nov 2018+17.3%
30 Nov 2018+15.8%
7 Dec 2018−3.6%
14 Dec 2018−10.0%
21 Dec 2018−11.1%
28 Dec 2018−12.1%
4 Jan 2019−12.5%
11 Jan 2019−6.4%
18 Jan 2019−4.3%
25 Jan 2019−6.6%
1 Feb 2019−11.0%
8 Feb 2019−10.0%
15 Feb 2019−10.5%
22 Feb 2019−8.9%
1 Mar 2019−9.6%
8 Mar 2019−5.5%
15 Mar 2019−4.0%
22 Mar 2019−3.5%
29 Mar 2019+3.4%
5 Apr 2019+8.0%
12 Apr 2019+3.1%
18 Apr 2019+2.1%
26 Apr 2019+1.3%
3 May 2019+4.9%
10 May 2019+2.7%
17 May 2019−4.7%
24 May 2019−8.9%
31 May 2019−6.3%
7 Jun 2019−3.0%
14 Jun 2019−2.9%
21 Jun 2019−1.1%
28 Jun 2019−2.1%
5 Jul 2019−8.9%
12 Jul 2019−12.0%
19 Jul 2019−12.2%
26 Jul 2019−9.5%
2 Aug 2019−9.1%
9 Aug 2019−7.7%
16 Aug 2019−1.9%
23 Aug 2019−5.3%
30 Aug 2019−4.3%
6 Sep 2019−0.9%
13 Sep 2019+4.8%
20 Sep 2019+3.2%
27 Sep 2019+0.8%
4 Oct 2019+3.3%
11 Oct 2019+7.5%
18 Oct 2019+8.0%
25 Oct 2019+7.1%
1 Nov 2019+6.0%
8 Nov 2019+8.8%
15 Nov 2019+3.8%
22 Nov 2019+9.9%
29 Nov 2019+8.5%
6 Dec 2019+4.5%
13 Dec 2019+1.3%
20 Dec 2019+4.4%
27 Dec 2019+3.0%
3 Jan 2020+3.6%
10 Jan 2020−2.3%
17 Jan 2020−4.7%
24 Jan 2020−8.7%
31 Jan 2020−8.7%
7 Feb 2020−13.4%
14 Feb 2020−12.6%
21 Feb 2020−13.0%
28 Feb 2020−13.9%
6 Mar 2020−11.9%
13 Mar 2020−7.3%
20 Mar 2020−9.5%
27 Mar 2020−15.7%
3 Apr 2020−14.8%
9 Apr 2020−8.5%
17 Apr 2020−10.7%
24 Apr 2020−7.1%
1 May 2020−5.8%
8 May 2020−3.3%
15 May 2020−4.6%
22 May 2020−1.2%
29 May 2020+2.5%
5 Jun 2020+4.7%
12 Jun 2020−9.6%
19 Jun 2020−9.6%
26 Jun 2020+6.4%
2 Jul 2020+3.5%
10 Jul 2020−8.2%
17 Jul 2020+1.6%
24 Jul 2020+1.2%
31 Jul 2020−2.0%
7 Aug 2020+0.4%
14 Aug 2020+5.7%
21 Aug 2020−3.5%
28 Aug 2020−7.5%
4 Sep 2020−14.8%
11 Sep 2020−3.5%
18 Sep 2020+1.3%
25 Sep 2020−8.5%
2 Oct 2020−3.2%
9 Oct 2020+3.6%
16 Oct 2020−2.0%
23 Oct 2020−0.6%
30 Oct 2020−1.7%
6 Nov 2020−5.6%
13 Nov 2020−3.4%
20 Nov 2020+3.2%
27 Nov 2020+3.1%
4 Dec 2020+7.2%
11 Dec 2020+5.0%
18 Dec 2020+4.1%
24 Dec 2020+10.8%
31 Dec 2020+4.6%
8 Jan 2021+6.4%
15 Jan 2021+8.5%
22 Jan 2021+4.0%
29 Jan 2021+11.8%
5 Feb 2021+10.4%
12 Feb 2021+6.9%
19 Feb 2021+2.8%
26 Feb 2021+3.3%
5 Mar 2021+4.3%
12 Mar 2021+3.4%
19 Mar 2021+0.1%
26 Mar 2021−3.1%
1 Apr 2021−1.7%
9 Apr 2021−7.3%
16 Apr 2021−8.8%
23 Apr 2021−4.3%
30 Apr 2021−7.0%
7 May 2021−3.2%
14 May 2021−3.8%
21 May 2021−7.1%
28 May 2021−5.9%
4 Jun 2021−0.9%
11 Jun 2021−7.0%
18 Jun 2021−4.8%
25 Jun 2021−0.5%
2 Jul 2021+0.7%
9 Jul 2021+3.5%
16 Jul 2021+4.1%
23 Jul 2021−0.8%
30 Jul 2021+0.2%
6 Aug 2021−0.9%
13 Aug 2021+0.2%
20 Aug 2021+3.5%
27 Aug 2021+4.3%
3 Sep 2021−11.0%
10 Sep 2021−8.6%
17 Sep 2021−6.8%
24 Sep 2021−8.9%
1 Oct 2021−8.8%
8 Oct 2021−11.4%
15 Oct 2021−13.5%
22 Oct 2021−11.2%
29 Oct 2021−14.1%
5 Nov 2021−14.9%
12 Nov 2021−13.5%
19 Nov 2021−15.1%
26 Nov 2021−16.4%
3 Dec 2021−10.4%
10 Dec 2021−6.8%
17 Dec 2021−9.0%
23 Dec 2021−10.2%
31 Dec 2021−8.3%
7 Jan 2022−4.0%
14 Jan 2022−3.3%
21 Jan 2022−2.9%
28 Jan 2022−4.7%
4 Feb 2022−7.6%
11 Feb 2022−8.7%
18 Feb 2022−4.3%
25 Feb 2022−3.2%
4 Mar 2022−4.3%
11 Mar 2022−4.3%
18 Mar 2022−5.1%
25 Mar 2022−5.0%
1 Apr 2022−6.1%
8 Apr 2022−9.1%
14 Apr 2022−9.1%
22 Apr 2022−5.5%
29 Apr 2022−3.9%
6 May 2022+1.1%
13 May 2022+1.8%
20 May 2022+3.2%
27 May 2022+2.1%
3 Jun 2022+10.0%
10 Jun 2022+8.0%
17 Jun 2022+5.7%
24 Jun 2022+5.3%
1 Jul 2022+7.7%
8 Jul 2022+7.8%
15 Jul 2022+8.6%
22 Jul 2022+6.8%
29 Jul 2022+11.0%
5 Aug 2022+8.1%
12 Aug 2022+8.3%
19 Aug 2022+4.2%
26 Aug 2022+4.1%
2 Sep 2022−0.1%
9 Sep 2022+0.2%
16 Sep 2022+6.3%
23 Sep 2022+9.0%
30 Sep 2022+7.2%
7 Oct 2022+10.1%
14 Oct 2022+11.4%
21 Oct 2022+9.2%
28 Oct 2022+11.0%
4 Nov 2022+16.3%
11 Nov 2022+11.3%
18 Nov 2022+13.0%
25 Nov 2022+15.3%
2 Dec 2022+15.9%
9 Dec 2022+16.0%
16 Dec 2022+14.3%
23 Dec 2022+16.2%
30 Dec 2022+13.0%
6 Jan 2023+11.9%
13 Jan 2023+10.1%
20 Jan 2023+6.4%
27 Jan 2023+3.3%
3 Feb 2023−0.8%
10 Feb 2023+3.7%
17 Feb 2023+4.5%
24 Feb 2023+4.4%
3 Mar 2023+10.7%
10 Mar 2023+9.6%
17 Mar 2023+4.2%
24 Mar 2023+2.5%
31 Mar 2023+3.9%
6 Apr 2023−4.2%
14 Apr 2023−1.0%
21 Apr 2023+3.0%
28 Apr 2023+0.5%
5 May 2023+1.2%
12 May 2023−0.6%
19 May 2023−3.4%
26 May 2023−3.6%
2 Jun 2023−16.8%
9 Jun 2023−17.7%
16 Jun 2023−13.4%
23 Jun 2023−13.5%
30 Jun 2023−12.6%
7 Jul 2023−6.9%
14 Jul 2023−11.2%
21 Jul 2023−12.5%
28 Jul 2023−11.5%
4 Aug 2023−12.3%
11 Aug 2023−9.8%
18 Aug 2023−9.3%
25 Aug 2023−9.8%
1 Sep 2023+3.4%
8 Sep 2023−0.6%
15 Sep 2023−1.0%
22 Sep 2023−0.6%
29 Sep 2023−1.0%
6 Oct 2023+0.0%
13 Oct 2023+1.8%
20 Oct 2023+1.1%
27 Oct 2023+1.8%
3 Nov 2023−1.0%
10 Nov 2023−2.6%
17 Nov 2023−3.8%
24 Nov 2023−4.7%
1 Dec 2023−7.1%
8 Dec 2023−4.0%
15 Dec 2023+0.5%
22 Dec 2023−0.5%
29 Dec 2023−1.6%
5 Jan 2024−2.9%
12 Jan 2024−5.9%
19 Jan 2024−5.1%
26 Jan 2024−6.5%
2 Feb 2024−0.6%
9 Feb 2024−1.5%
16 Feb 2024−1.1%
23 Feb 2024−1.1%
1 Mar 2024+6.4%
8 Mar 2024+6.9%
15 Mar 2024+3.8%
22 Mar 2024+3.6%
28 Mar 2024+4.2%
5 Apr 2024+6.4%
12 Apr 2024+9.0%
19 Apr 2024+9.5%
26 Apr 2024+8.2%
3 May 2024+6.1%
10 May 2024+7.6%
17 May 2024+5.3%
24 May 2024+6.9%
31 May 2024−1.2%
7 Jun 2024−3.4%
14 Jun 2024−9.2%
21 Jun 2024−7.6%
28 Jun 2024−8.2%
5 Jul 2024−12.9%
12 Jul 2024−11.4%
19 Jul 2024−10.0%
26 Jul 2024−4.3%
2 Aug 2024−6.3%
9 Aug 2024−5.3%
16 Aug 2024−6.3%
23 Aug 2024−5.3%
30 Aug 2024−8.2%
6 Sep 2024−5.9%
13 Sep 2024−4.9%
20 Sep 2024−4.3%
27 Sep 2024−1.8%
4 Oct 2024+1.9%
11 Oct 2024−1.2%
18 Oct 2024−2.2%
25 Oct 2024−5.6%
1 Nov 2024−5.0%
8 Nov 2024−5.9%
15 Nov 2024−0.5%
22 Nov 2024−2.4%
29 Nov 2024+0.4%
6 Dec 2024−8.0%
13 Dec 2024−5.5%
20 Dec 2024−9.9%
27 Dec 2024−12.0%
3 Jan 2025−10.7%
10 Jan 2025−10.1%
17 Jan 2025−8.4%
24 Jan 2025−8.5%
31 Jan 2025−9.0%
7 Feb 2025−10.0%
14 Feb 2025−14.3%
21 Feb 2025−11.9%
28 Feb 2025−10.1%
7 Mar 2025+0.9%
14 Mar 2025+1.7%
21 Mar 2025+3.4%
28 Mar 2025+5.2%
4 Apr 2025+3.8%
11 Apr 2025+3.4%
17 Apr 2025+0.2%
25 Apr 2025+0.2%
2 May 2025+0.3%
9 May 2025+2.5%
16 May 2025+6.1%
23 May 2025+2.6%
30 May 2025+1.5%
6 Jun 2025−3.1%
13 Jun 2025−5.8%
20 Jun 2025−4.0%
27 Jun 2025−6.9%
3 Jul 2025−6.6%
11 Jul 2025−5.5%
18 Jul 2025−6.9%
25 Jul 2025−6.0%
1 Aug 2025−4.3%
8 Aug 2025−6.3%
15 Aug 2025−5.0%
22 Aug 2025−0.4%
29 Aug 2025+5.1%
5 Sep 2025+7.1%
12 Sep 2025+7.6%
19 Sep 2025+7.3%
26 Sep 2025+8.8%
3 Oct 2025+8.9%
10 Oct 2025+8.5%
17 Oct 2025+11.6%
24 Oct 2025+9.4%
31 Oct 2025+9.2%
7 Nov 2025+15.2%
14 Nov 2025+12.2%
21 Nov 2025+13.7%
28 Nov 2025+6.9%
5 Dec 2025+8.1%
12 Dec 2025+10.4%
19 Dec 2025+11.7%
26 Dec 2025+8.4%
2 Jan 2026+6.8%
9 Jan 2026+12.6%
16 Jan 2026+18.6%
23 Jan 2026+19.3%
30 Jan 2026+19.5%
6 Feb 2026+22.6%
13 Feb 2026+26.5%
20 Feb 2026+18.3%
27 Feb 2026+2.8%
6 Mar 2026−2.1%
13 Mar 2026−4.2%
20 Mar 2026−5.0%
27 Mar 2026+0.0%
2 Apr 2026−1.2%
10 Apr 2026−4.5%
17 Apr 2026−14.8%
24 Apr 2026−15.4%
1 May 2026−19.6%
8 May 2026−27.9%
15 May 2026−33.6%
22 May 2026−30.5%
29 May 2026−22.0%
5 Jun 2026−15.4%
12 Jun 2026−11.3%
18 Jun 2026−12.9%
26 Jun 2026−9.4%
2 Jul 2026−9.0%
10 Jul 2026−10.4%
17 Jul 2026−3.3%
24 Jul 2026+0.8%
31 Jul 2026+5.6%
7 Aug 2026+9.8%
14 Aug 2026+12.1%
21 Aug 2026+8.8%
28 Aug 2026+10.5%
4 Sep 2026+4.4%
11 Sep 2026+0.3%
18 Sep 2026−0.9%
25 Sep 2026−7.1%
2 Oct 2026−3.8%
9 Oct 2026−5.7%
16 Oct 2026−5.4%
23 Oct 2026−11.5%
30 Oct 2026−13.1%
4 Nov 2026−12.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +146% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 11 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Donaldson pay?

Donaldson Company, Inc. paid $1.24 per share over the last four reported quarters. The most recent declaration was $0.32 for Jul 2026. At today's price of $85.52 that is a yield of 1.45%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.32 (Jul 2026)

  • Dividend per share $0.32
Dividend per share each quarter: latest $0.32 (Jul 2026)
QuarterDividend per share
Oct 2023$0.25
Jan 2024$0.25
Apr 2024$0.27
Jul 2024$0.27
Oct 2024$0.27
Jan 2025$0.27
Apr 2025$0.27
Jul 2025$0.33
Oct 2025$0.30
Jan 2026$0.30
Apr 2026$0.32
Jul 2026$0.32
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Donaldson on?

Donaldson is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Donaldson profitable?

Donaldson Company, Inc. earned $129 M of net profit in the Jul 2026 quarter, +13.1% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was $454 M. Over 5 years profit has grown 9.6% a year on average. That is 12.2% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $114 M.

For the full year, FY26 profit was $454 M (+23.7% on the year before).

FY26 profit $454 M (+23.7% on the year before), 9.6% a year over 5 years

  • Net profit $454 M
FY26 profit $454 M (+23.7% on the year before), 9.6% a year over 5 years
QuarterNet profit
FY21$287 M
FY22$333 M
FY23$359 M
FY24$414 M
FY25$367 M
FY26$454 M

Growth on a year earlier

  • Growth on a year earlier 23.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2216%
FY237.8%
FY2415.4%
FY25−11.4%
FY2623.7%
Top: net profit each year, $ M. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jul 2026: $129 M (+13.1% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $129 M
Jul 2026: $129 M (+13.1% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Oct 2023$92.1 M
Jan 2024$98.7 M
Apr 2024$114 M
Jul 2024$110 M
Oct 2024$99.0 M
Jan 2025$95.9 M
Apr 2025$57.8 M
Jul 2025$114 M
Oct 2025$114 M
Jan 2026$92.5 M
Apr 2026$118 M
Jul 2026$129 M

Growth on a year earlier

  • Growth on a year earlier 13.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 20235.6%
Jan 202414.8%
Apr 202421.1%
Jul 202419.4%
Oct 20247.5%
Jan 2025−2.8%
Apr 2025−49.1%
Jul 20254.2%
Oct 202515.1%
Jan 2026−3.5%
Apr 2026104.3%
Jul 202613.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +8.0% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +32.3% and revenue +5.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Donaldson make, and is it growing?

Donaldson Company, Inc. reported $1.1 B of revenue in the Jul 2026 quarter, +8.0% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 5 years it has grown 6.4% a year on average. The last full year, FY26, came in at $3.9 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $3.9 B.

FY26 revenue was $3.9 B, +5.3% on the year before.

FY26 revenue $3.9 B (+5.3% on the year before), 6.4% a year over 5 years

  • Revenue $3.9 B
FY26 revenue $3.9 B (+5.3% on the year before), 6.4% a year over 5 years
QuarterRevenue
FY21$2.9 B
FY22$3.3 B
FY23$3.4 B
FY24$3.6 B
FY25$3.7 B
FY26$3.9 B

Growth on a year earlier

  • Growth on a year earlier 5.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2215.9%
FY233.8%
FY244.5%
FY252.9%
FY265.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jul 2026: $1.1 B (+8.0% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $1.1 B
Jul 2026: $1.1 B (+8.0% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$846 M
Jan 2024$877 M
Apr 2024$928 M
Jul 2024$935 M
Oct 2024$900 M
Jan 2025$870 M
Apr 2025$940 M
Jul 2025$981 M
Oct 2025$935 M
Jan 2026$896 M
Apr 2026$995 M
Jul 2026$1.1 B

Growth on a year earlier

  • Growth on a year earlier 8%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023−0.1%
Jan 20245.8%
Apr 20246%
Jul 20246.4%
Oct 20246.4%
Jan 2025−0.8%
Apr 20251.3%
Jul 20254.8%
Oct 20253.9%
Jan 20263%
Apr 20265.9%
Jul 20268%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +5.2% on average, against 6.4% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +5.3%, against +4.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +23.7%, against +4.7% a year (accelerating).

How much of every $100 of sales does Donaldson keep?

Donaldson Company, Inc.'s operating margin was 17.0% in the Jul 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 6 years it has been between 13.5% and 15.6%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +1.0 percentage points on the year while gross margin changed +1.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY26: 15.6%, the highest in a range of 13.5% to 15.6% over 6 years

  • Operating margin 15.6%
FY26: 15.6%, the highest in a range of 13.5% to 15.6% over 6 years
QuarterOperating margin
FY2113.5%
FY2213.5%
FY2314.6%
FY2415.2%
FY2515.2%
FY2615.6%

Change on the year before (points)

  • Change on the year before (points) +0.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY220.0 pts
FY23+1.1 pts
FY24+0.6 pts
FY250.0 pts
FY26+0.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Jul 2026: operating margin 17.0% (+1.0 points on a year earlier)

  • Operating margin 17.0%
Jul 2026: operating margin 17.0% (+1.0 points on a year earlier)
QuarterOperating margin
Oct 202314.8%
Jan 202414.9%
Apr 202415.2%
Jul 202415.9%
Oct 202414.8%
Jan 202514.8%
Apr 202515.5%
Jul 202516%
Oct 202515.3%
Jan 202613.6%
Apr 202616.3%
Jul 202617%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023−0.4 pts
Jan 2024−0.5 pts
Apr 2024+1.2 pts
Jul 2024−0.2 pts
Oct 20240.0 pts
Jan 2025−0.1 pts
Apr 2025+0.3 pts
Jul 2025+0.1 pts
Oct 2025+0.5 pts
Jan 2026−1.2 pts
Apr 2026+0.8 pts
Jul 2026+1.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Donaldson's profit turning into cash?

Over the last 3 years, 114% of Donaldson Company, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $494 M of operating cash against $454 M of profit. After $67.4 M of spending on assets, $426 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $494 M against profit $454 M; 114% of 3 years' profit came in as cash

  • Operating cash $494 M
  • Net profit $454 M
  • Free cash $426 M
FY26: operating cash $494 M against profit $454 M; 114% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$402 M$287 M$343 M
FY22$253 M$333 M$167 M
FY23$545 M$359 M$426 M
FY24$493 M$414 M$407 M
FY25$419 M$367 M$340 M
FY26$494 M$454 M$426 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Jul 2026: operating cash $200 M = 155% of the quarter's profit

  • Operating cash (quarterly) $200 M
Jul 2026: operating cash $200 M = 155% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$138 M
Jan 2024$87.0 M
Apr 2024$142 M
Jul 2024$126 M
Oct 2024$72.9 M
Jan 2025$90.4 M
Apr 2025$87.7 M
Jul 2025$168 M
Oct 2025$125 M
Jan 2026$33.0 M
Apr 2026$135 M
Jul 2026$200 M

Operating cash as % of profit

  • Operating cash as % of profit 155%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023150%
Jan 202488%
Apr 2024125%
Jul 2024115%
Oct 202474%
Jan 202594%
Apr 2025152%
Jul 2025147%
Oct 2025110%
Jan 202636%
Apr 2026115%
Jul 2026155%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Donaldson's cash go?

Donaldson Company, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $232 M on assets over the last 3 years. Averaged over those years that is 2.0% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $232 M over the last 3 years.

FY26: capex $67.4 M, steady spending

  • Capex $67.4 M
FY26: capex $67.4 M, steady spending
QuarterCapex
FY21$59.0 M
FY22$85.5 M
FY23$119 M
FY24$85.6 M
FY25$78.9 M
FY26$67.4 M
Capital spending each year, $ M.

Jul 2026: capex $14.9 M in the quarter

  • Capex (quarterly) $14.9 M
Jul 2026: capex $14.9 M in the quarter
QuarterCapex (quarterly)
Oct 2023$23.2 M
Jan 2024$21.3 M
Apr 2024$21.3 M
Jul 2024$19.8 M
Oct 2024$25.1 M
Jan 2025$18.9 M
Apr 2025$16.3 M
Jul 2025$18.6 M
Oct 2025$14.2 M
Jan 2026$15.0 M
Apr 2026$23.3 M
Jul 2026$14.9 M

Free cash

  • Free cash $185 M
Free cash
QuarterFree cash
Oct 2023$115 M
Jan 2024$65.7 M
Apr 2024$120 M
Jul 2024$106 M
Oct 2024$47.8 M
Jan 2025$71.5 M
Apr 2025$71.4 M
Jul 2025$149 M
Oct 2025$111 M
Jan 2026$18.0 M
Apr 2026$112 M
Jul 2026$185 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Donaldson's P/E ratio, and how does it compare with its own history?

Donaldson Company, Inc.'s P/E is 22.2×, in the middle of its own history: higher than 53% of past readings. Its usual P/E (the middle reading) is 22.1×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 22.2× against a usual 22.1×: in the middle of its own history: higher than 53% of past readings

  • P/E 22.2×
  • Median 22.1×
P/E 22.2× against a usual 22.1×: in the middle of its own history: higher than 53% of past readings
WeekP/EMedian
6 May 202220.0×22.1×
13 May 202219.8×22.1×
20 May 202219.8×22.1×
27 May 202220.9×22.1×
3 Jun 202221.2×22.1×
10 Jun 202220.1×22.1×
17 Jun 202218.4×22.1×
24 Jun 202219.2×22.1×
1 Jul 202219.4×22.1×
8 Jul 202219.5×22.1×
15 Jul 202219.4×22.1×
22 Jul 202220.4×22.1×
29 Jul 202221.7×22.1×
5 Aug 202220.5×22.1×
12 Aug 202221.4×22.1×
19 Aug 202221.1×22.1×
26 Aug 202220.1×22.1×
2 Sep 202219.1×22.1×
9 Sep 202219.8×22.1×
16 Sep 202219.4×22.1×
23 Sep 202218.7×22.1×
30 Sep 202218.4×22.1×
7 Oct 202219.1×22.1×
14 Oct 202219.1×22.1×
21 Oct 202220.0×22.1×
28 Oct 202221.6×22.1×
4 Nov 202221.3×22.1×
11 Nov 202221.6×22.1×
18 Nov 202221.8×22.1×
25 Nov 202222.2×22.1×
2 Dec 202222.1×22.1×
9 Dec 202221.6×22.1×
16 Dec 202221.4×22.1×
23 Dec 202221.7×22.1×
30 Dec 202221.4×22.1×
6 Jan 202321.9×22.1×
13 Jan 202322.4×22.1×
20 Jan 202321.7×22.1×
27 Jan 202322.4×22.1×
3 Feb 202322.1×22.1×
10 Feb 202321.9×22.1×
17 Feb 202322.3×22.1×
24 Feb 202321.9×22.1×
3 Mar 202323.2×22.1×
10 Mar 202322.3×22.1×
17 Mar 202321.6×22.1×
24 Mar 202321.9×22.1×
31 Mar 202322.7×22.1×
6 Apr 202321.2×22.1×
14 Apr 202322.0×22.1×
21 Apr 202322.2×22.1×
28 Apr 202322.1×22.1×
5 May 202321.7×22.1×
12 May 202321.3×22.1×
19 May 202321.5×22.1×
26 May 202321.7×22.1×
2 Jun 202320.1×22.1×
9 Jun 202320.2×22.1×
16 Jun 202320.8×22.1×
23 Jun 202320.4×22.1×
30 Jun 202321.0×22.1×
7 Jul 202320.6×22.1×
14 Jul 202320.8×22.1×
21 Jul 202320.9×22.1×
28 Jul 202321.1×22.1×
4 Aug 202321.3×22.1×
11 Aug 202321.5×22.1×
18 Aug 202320.9×22.1×
25 Aug 202321.1×22.1×
1 Sep 202322.4×22.1×
8 Sep 202321.3×22.1×
15 Sep 202321.3×22.1×
22 Sep 202320.6×22.1×
29 Sep 202320.6×22.1×
6 Oct 202320.7×22.1×
13 Oct 202320.9×22.1×
20 Oct 202320.2×22.1×
27 Oct 202319.8×22.1×
3 Nov 202320.2×22.1×
10 Nov 202320.3×22.1×
17 Nov 202320.5×22.1×
24 Nov 202320.5×22.1×
1 Dec 202320.8×22.1×
8 Dec 202320.8×22.1×
15 Dec 202322.2×22.1×
22 Dec 202322.2×22.1×
29 Dec 202322.1×22.1×
5 Jan 202421.5×22.1×
12 Jan 202421.4×22.1×
19 Jan 202421.7×22.1×
26 Jan 202421.8×22.1×
2 Feb 202422.0×22.1×
9 Feb 202422.0×22.1×
16 Feb 202421.6×22.1×
23 Feb 202421.8×22.1×
1 Mar 202423.7×22.1×
8 Mar 202423.7×22.1×
15 Mar 202424.1×22.1×
22 Mar 202424.4×22.1×
28 Mar 202424.4×22.1×
5 Apr 202424.3×22.1×
12 Apr 202424.0×22.1×
19 Apr 202423.5×22.1×
26 Apr 202423.6×22.1×
3 May 202422.9×22.1×
10 May 202423.3×22.1×
17 May 202422.9×22.1×
24 May 202423.0×22.1×
31 May 202422.9×22.1×
7 Jun 202422.7×22.1×
14 Jun 202422.3×22.1×
21 Jun 202422.4×22.1×
28 Jun 202422.2×22.1×
5 Jul 202421.8×22.1×
12 Jul 202422.4×22.1×
19 Jul 202422.5×22.1×
26 Jul 202423.1×22.1×
2 Aug 202421.4×22.1×
9 Aug 202421.6×22.1×
16 Aug 202421.5×22.1×
23 Aug 202422.1×22.1×
30 Aug 202421.5×22.1×
6 Sep 202420.6×22.1×
13 Sep 202420.9×22.1×
20 Sep 202421.4×22.1×
27 Sep 202421.8×22.1×
4 Oct 202421.8×22.1×
11 Oct 202421.8×22.1×
18 Oct 202422.4×22.1×
25 Oct 202422.1×22.1×
1 Nov 202421.5×22.1×
8 Nov 202422.5×22.1×
15 Nov 202422.2×22.1×
22 Nov 202422.5×22.1×
29 Nov 202422.7×22.1×
6 Dec 202421.2×22.1×
13 Dec 202421.0×22.1×
20 Dec 202419.8×22.1×
27 Dec 202419.8×22.1×
3 Jan 202519.8×22.1×
10 Jan 202519.3×22.1×
17 Jan 202520.6×22.1×
24 Jan 202521.0×22.1×
31 Jan 202520.8×22.1×
7 Feb 202520.5×22.1×
14 Feb 202520.1×22.1×
21 Feb 202520.1×22.1×
28 Feb 202520.2×22.1×
7 Mar 202520.4×22.1×
14 Mar 202520.0×22.1×
21 Mar 202519.6×22.1×
28 Mar 202519.6×22.1×
4 Apr 202517.8×22.1×
11 Apr 202518.5×22.1×
17 Apr 202518.3×22.1×
25 Apr 202519.2×22.1×
2 May 202522.6×22.1×
9 May 202522.7×22.1×
16 May 202523.8×22.1×
23 May 202522.9×22.1×
30 May 202523.3×22.1×
6 Jun 202523.6×22.1×
13 Jun 202523.0×22.1×
20 Jun 202522.9×22.1×
27 Jun 202523.3×22.1×
3 Jul 202523.9×22.1×
11 Jul 202523.7×22.1×
18 Jul 202523.6×22.1×
25 Jul 202524.1×22.1×
1 Aug 202523.3×22.1×
8 Aug 202523.7×22.1×
15 Aug 202524.1×22.1×
22 Aug 202524.9×22.1×
29 Aug 202526.2×22.1×
5 Sep 202526.6×22.1×
12 Sep 202526.6×22.1×
19 Sep 202526.6×22.1×
26 Sep 202526.6×22.1×
3 Oct 202527.1×22.1×
10 Oct 202526.2×22.1×
17 Oct 202527.2×22.1×
24 Oct 202527.3×22.1×
31 Oct 202526.3×22.1×
7 Nov 202527.1×22.1×
14 Nov 202526.7×22.1×
21 Nov 202527.4×22.1×
28 Nov 202528.1×22.1×
5 Dec 202528.8×22.1×
12 Dec 202528.8×22.1×
19 Dec 202528.9×22.1×
26 Dec 202528.5×22.1×
2 Jan 202628.1×22.1×
9 Jan 202629.6×22.1×
16 Jan 202631.7×22.1×
23 Jan 202631.5×22.1×
30 Jan 202631.7×22.1×
6 Feb 202631.7×22.1×
13 Feb 202631.7×22.1×
20 Feb 202631.7×22.1×
27 Feb 202629.0×22.1×
6 Mar 202627.8×22.1×
13 Mar 202626.9×22.1×
20 Mar 202626.2×22.1×
27 Mar 202626.3×22.1×
2 Apr 202626.7×22.1×
10 Apr 202627.8×22.1×
17 Apr 202627.9×22.1×
24 Apr 202627.8×22.1×
1 May 202623.2×22.1×
8 May 202623.1×22.1×
15 May 202622.1×22.1×
22 May 202622.5×22.1×
29 May 202622.0×22.1×
5 Jun 202622.5×22.1×
12 Jun 202623.3×22.1×
18 Jun 202623.0×22.1×
26 Jun 202623.8×22.1×
2 Jul 202624.0×22.1×
10 Jul 202624.0×22.1×
17 Jul 202624.3×22.1×
24 Jul 202625.0×22.1×
31 Jul 202624.5×22.1×
7 Aug 202625.6×22.1×
14 Aug 202624.9×22.1×
21 Aug 202624.2×22.1×
28 Aug 202623.9×22.1×
4 Sep 202623.6×22.1×
11 Sep 202623.2×22.1×
18 Sep 202622.4×22.1×
25 Sep 202622.7×22.1×
2 Oct 202623.0×22.1×
9 Oct 202622.6×22.1×
16 Oct 202622.9×22.1×
23 Oct 202622.0×22.1×
30 Oct 202621.6×22.1×
4 Nov 202622.2×22.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.85
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$2.51
1 Jul 2022$2.51
8 Jul 2022$2.51
15 Jul 2022$2.51
22 Jul 2022$2.51
29 Jul 2022$2.51
5 Aug 2022$2.51
12 Aug 2022$2.51
19 Aug 2022$2.51
26 Aug 2022$2.51
2 Sep 2022$2.51
9 Sep 2022$2.51
16 Sep 2022$2.51
23 Sep 2022$2.51
30 Sep 2022$2.66
7 Oct 2022$2.66
14 Oct 2022$2.66
21 Oct 2022$2.66
28 Oct 2022$2.66
4 Nov 2022$2.66
11 Nov 2022$2.66
18 Nov 2022$2.66
25 Nov 2022$2.66
2 Dec 2022$2.66
9 Dec 2022$2.66
16 Dec 2022$2.66
23 Dec 2022$2.66
30 Dec 2022$2.75
6 Jan 2023$2.75
13 Jan 2023$2.75
20 Jan 2023$2.75
27 Jan 2023$2.75
3 Feb 2023$2.75
10 Feb 2023$2.75
17 Feb 2023$2.75
24 Feb 2023$2.75
3 Mar 2023$2.75
10 Mar 2023$2.75
17 Mar 2023$2.75
24 Mar 2023$2.75
31 Mar 2023$2.88
6 Apr 2023$2.88
14 Apr 2023$2.88
21 Apr 2023$2.88
28 Apr 2023$2.88
5 May 2023$2.88
12 May 2023$2.88
19 May 2023$2.88
26 May 2023$2.88
2 Jun 2023$2.88
9 Jun 2023$2.88
16 Jun 2023$2.88
23 Jun 2023$2.88
30 Jun 2023$2.97
7 Jul 2023$2.97
14 Jul 2023$2.97
21 Jul 2023$2.97
28 Jul 2023$2.97
4 Aug 2023$2.97
11 Aug 2023$2.97
18 Aug 2023$2.97
25 Aug 2023$2.97
1 Sep 2023$2.97
8 Sep 2023$2.97
15 Sep 2023$2.97
22 Sep 2023$2.97
29 Sep 2023$2.90
6 Oct 2023$2.90
13 Oct 2023$2.90
20 Oct 2023$2.90
27 Oct 2023$2.90
3 Nov 2023$2.90
10 Nov 2023$2.90
17 Nov 2023$2.90
24 Nov 2023$2.90
1 Dec 2023$2.90
8 Dec 2023$2.90
15 Dec 2023$2.90
22 Dec 2023$2.90
29 Dec 2023$2.95
5 Jan 2024$2.95
12 Jan 2024$2.95
19 Jan 2024$2.95
26 Jan 2024$2.95
2 Feb 2024$2.95
9 Feb 2024$2.95
16 Feb 2024$2.95
23 Feb 2024$2.95
1 Mar 2024$2.95
8 Mar 2024$2.95
15 Mar 2024$2.95
22 Mar 2024$2.95
28 Mar 2024$3.06
5 Apr 2024$3.06
12 Apr 2024$3.06
19 Apr 2024$3.06
26 Apr 2024$3.06
3 May 2024$3.06
10 May 2024$3.06
17 May 2024$3.06
24 May 2024$3.06
31 May 2024$3.06
7 Jun 2024$3.06
14 Jun 2024$3.06
21 Jun 2024$3.06
28 Jun 2024$3.22
5 Jul 2024$3.22
12 Jul 2024$3.22
19 Jul 2024$3.22
26 Jul 2024$3.22
2 Aug 2024$3.22
9 Aug 2024$3.22
16 Aug 2024$3.22
23 Aug 2024$3.22
30 Aug 2024$3.22
6 Sep 2024$3.22
13 Sep 2024$3.22
20 Sep 2024$3.22
27 Sep 2024$3.38
4 Oct 2024$3.38
11 Oct 2024$3.38
18 Oct 2024$3.38
25 Oct 2024$3.38
1 Nov 2024$3.38
8 Nov 2024$3.38
15 Nov 2024$3.38
22 Nov 2024$3.38
29 Nov 2024$3.38
6 Dec 2024$3.38
13 Dec 2024$3.38
20 Dec 2024$3.38
27 Dec 2024$3.44
3 Jan 2025$3.44
10 Jan 2025$3.44
17 Jan 2025$3.44
24 Jan 2025$3.44
31 Jan 2025$3.44
7 Feb 2025$3.44
14 Feb 2025$3.44
21 Feb 2025$3.44
28 Feb 2025$3.44
7 Mar 2025$3.44
14 Mar 2025$3.44
21 Mar 2025$3.44
28 Mar 2025$3.42
4 Apr 2025$3.42
11 Apr 2025$3.42
17 Apr 2025$3.42
25 Apr 2025$3.42
2 May 2025$3.42
9 May 2025$3.42
16 May 2025$3.42
23 May 2025$3.42
30 May 2025$3.42
6 Jun 2025$3.42
13 Jun 2025$3.42
20 Jun 2025$3.42
27 Jun 2025$2.98
3 Jul 2025$2.98
11 Jul 2025$2.98
18 Jul 2025$2.98
25 Jul 2025$2.98
1 Aug 2025$2.98
8 Aug 2025$2.98
15 Aug 2025$2.98
22 Aug 2025$2.98
29 Aug 2025$2.98
5 Sep 2025$2.98
12 Sep 2025$2.98
19 Sep 2025$2.98
26 Sep 2025$3.04
3 Oct 2025$3.04
10 Oct 2025$3.04
17 Oct 2025$3.04
24 Oct 2025$3.04
31 Oct 2025$3.04
7 Nov 2025$3.04
14 Nov 2025$3.04
21 Nov 2025$3.04
28 Nov 2025$3.04
5 Dec 2025$3.04
12 Dec 2025$3.04
19 Dec 2025$3.04
26 Dec 2025$3.21
2 Jan 2026$3.21
9 Jan 2026$3.21
16 Jan 2026$3.21
23 Jan 2026$3.21
30 Jan 2026$3.21
6 Feb 2026$3.21
13 Feb 2026$3.21
20 Feb 2026$3.21
27 Feb 2026$3.21
6 Mar 2026$3.21
13 Mar 2026$3.21
20 Mar 2026$3.21
27 Mar 2026$3.19
2 Apr 2026$3.19
10 Apr 2026$3.19
17 Apr 2026$3.19
24 Apr 2026$3.19
1 May 2026$3.19
8 May 2026$3.19
15 May 2026$3.19
22 May 2026$3.19
29 May 2026$3.19
5 Jun 2026$3.19
12 Jun 2026$3.19
18 Jun 2026$3.19
26 Jun 2026$3.71
2 Jul 2026$3.71
10 Jul 2026$3.71
17 Jul 2026$3.71
24 Jul 2026$3.71
31 Jul 2026$3.71
7 Aug 2026$3.71
14 Aug 2026$3.71
21 Aug 2026$3.71
28 Aug 2026$3.71
4 Sep 2026$3.71
11 Sep 2026$3.71
18 Sep 2026$3.71
25 Sep 2026$3.85
2 Oct 2026$3.85
9 Oct 2026$3.85
16 Oct 2026$3.85
23 Oct 2026$3.85
30 Oct 2026$3.85
4 Nov 2026$3.85
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 32× are drawn at the top edge.

PEG 2.21 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.21×
  • PEG = 1.0 1.00×
PEG 2.21 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20212.29×1.00×
Jan 20222.01×1.00×
Apr 20221.71×1.00×
Jul 20221.80×1.00×
Oct 20221.77×1.00×
Jan 20232.08×1.00×
Apr 20232.05×1.00×
Jul 20231.99×1.00×
Oct 20231.84×1.00×
Jan 20241.98×1.00×
Apr 20241.98×1.00×
Jul 20242.07×1.00×
Oct 20242.02×1.00×
Jan 20251.90×1.00×
Apr 20251.77×1.00×
Jul 20251.85×1.00×
Oct 20252.10×1.00×
Jan 20262.46×1.00×
Apr 20262.07×1.00×
Jul 20262.21×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
22.2×P/E · higher than 53% of its last 4.5 years
1.98PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +26.2% while the price moved −1.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +12.8% a year; about +9.3% a year came from earnings growth and about +3.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Donaldson business getting better or worse?

Donaldson Company, Inc.'s business is getting better. Profit growth hit its low 3 quarters ago at −9.5% and has recovered to +23.7%, with ROCE falling at 22.5%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +5.3% in FY26, profit +23.7%

  • Revenue growth 5.3%
Growth year by year: revenue +5.3% in FY26, profit +23.7%
QuarterRevenue growth
FY21–
FY2215.9%
FY233.8%
FY244.5%
FY252.9%
FY265.3%

Profit growth, EPS growth

  • Profit growth 23.7%
  • EPS growth 26.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2216%18.8%
FY237.8%9%
FY2415.4%16.6%
FY25−11.4%−9.8%
FY2623.7%26.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 5.3%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Oct 20231.1%
Jan 20241.7%
Apr 20242.6%
Jul 20244.5%
Oct 20246.1%
Jan 20254.5%
Apr 20253.3%
Jul 20252.9%
Oct 20252.4%
Jan 20263.3%
Apr 20264.4%
Jul 20265.3%

Profit, EPS

  • Profit 23.7%
  • EPS 26.5%
Profit, EPS
QuarterProfitEPS
Oct 20236%7.2%
Jan 20245.4%6.2%
Apr 20247.7%8.4%
Jul 202415.4%16.6%
Oct 202415.7%16.6%
Jan 202511.1%11.8%
Apr 2025−8.5%−7.4%
Jul 2025−11.4%−9.9%
Oct 2025−9.3%−6.9%
Jan 2026−9.5%−6.6%
Apr 202621.1%24.6%
Jul 202623.7%26.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 22.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202327%
Jan 202426.7%
Apr 202426.3%
Jul 202426.4%
Oct 202426.8%
Jan 202527%
Apr 202525.5%
Jul 202525.9%
Oct 202525.1%
Jan 202624.7%
Apr 202625.1%
Jul 202622.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +5.3%, range +1.1% to +6.1%
RisingProfit growth · latest +23.7%, range −11.4% to +23.7%
RisingEPS growth · latest +26.5%, range −9.9% to +26.5%
Turning downROCE · latest 22.5%, range 22.5% to 27.0%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+5.3%+4.2%+6.4%—
Profit+23.7%+8.1%+9.6%—
EPS+26.2%+9.9%+11.4%—
Stock price−1.5%+12.8%+6.8%+9.0%
+8.0%Revenue growth (Jul 2026) · latest quarter against a year ago
+13.1%Profit growth (Jul 2026) · latest quarter against a year ago
6.4%Revenue, 5 years · yearly growth over the long run

How much does Donaldson earn on its capital?

Donaldson Company, Inc. earned a ROE of 26% in FY26. Its return on capital used (ROIC) is 10.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 11.7% net margin and 0.97× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 11.7% net margin × 0.97× asset turnover × 2.26× leverage (assets divided by equity) ≈ 25.6% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 18.8% − 8.2% = +10.6 percentage points. The 8.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY26: ROE 26%, the full history

  • ROE 25.7%
  • ROIC (annual) 19.2%
  • Cost of capital 8.2%
FY26: ROE 26%, the full history
QuarterROEROIC (annual)Cost of capital
FY2125.2%20.5%8.2%
FY2229.4%21.9%8.2%
FY2327.2%22.1%8.2%
FY2427.8%22.8%8.2%
FY2525.2%21.7%8.2%
FY2625.7%19.2%8.2%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 8.2% cost of capital used on this page.

Jul 2026: ROIC 22.3% (last 12 months) against a 8.2% cost of capital

  • ROIC (12 months) 22.3%
  • ROE (12 months) 28.9%
  • Cost of capital 8.2%
Jul 2026: ROIC 22.3% (last 12 months) against a 8.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202323.8%28.1%8.2%
Jan 202423%27.7%8.2%
Apr 202422.6%29.1%8.2%
Jul 202423.2%31.8%8.2%
Oct 202423.4%29.5%8.2%
Jan 202523.5%26.1%8.2%
Apr 202523%24.8%8.2%
Jul 202521.7%15.4%8.2%
Oct 202521.3%31.3%8.2%
Jan 202621.5%30.7%8.2%
Apr 202621.2%23.9%8.2%
Jul 202622.3%28.9%8.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Donaldson have too much debt?

Donaldson Company, Inc. has total debt of $1.4 B against shareholder equity of $1.8 B as of Jul 2026, so its debt is 0.78× its equity. Year by year, that ratio went from 0.45 in FY21 to 0.78 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $1.4 B, 0.78× equity

  • Total debt $1.4 B
FY26: debt $1.4 B, 0.78× equity
QuarterTotal debt
FY21$509 M
FY22$693 M
FY23$716 M
FY24$598 M
FY25$730 M
FY26$1.4 B

Debt-to-equity

  • Debt-to-equity 0.78×
Debt-to-equity
QuarterDebt-to-equity
FY210.45×
FY220.61×
FY230.54×
FY240.40×
FY250.50×
FY260.78×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Jul 2026: debt $1.4 B, debt-to-equity 0.78

  • Total debt (quarterly) $1.4 B
Jul 2026: debt $1.4 B, debt-to-equity 0.78
QuarterTotal debt (quarterly)
Oct 2023$651 M
Jan 2024$614 M
Apr 2024$556 M
Jul 2024$598 M
Oct 2024$642 M
Jan 2025$577 M
Apr 2025$722 M
Jul 2025$730 M
Oct 2025$681 M
Jan 2026$681 M
Apr 2026$608 M
Jul 2026$1.4 B

Debt-to-equity

  • Debt-to-equity 0.78×
Debt-to-equity
QuarterDebt-to-equity
Oct 20230.49×
Jan 20240.45×
Apr 20240.37×
Jul 20240.40×
Oct 20240.42×
Jan 20250.37×
Apr 20250.49×
Jul 20250.50×
Oct 20250.45×
Jan 20260.43×
Apr 20260.36×
Jul 20260.78×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Donaldson shareholding pattern?

2.8% of Donaldson Company, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.8%Short interest · of the tradable float
4.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Donaldson from balance-sheet trouble?

For Donaldson Company, Inc., the Z-score is 5.51. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.51 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Donaldson rank in its industry?

52.6 out of 100, rank 11 of 30 in Specialty Industrial Machinery, with 85% of the evidence available.

Donaldson Company, Inc. scores 52.6 out of 100 against the 30 companies it is compared with in Specialty Industrial Machinery, ranking 11. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 16.8 + 17.1 + 14.9 + 3.8 = 52.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Donaldson compared with?

Donaldson ranks 11 of 30 Specialty Industrial Machinery companies on the 4-Factor Sector Score, with 52.6 out of 100.

  1. 1Rockwell Automation, Inc.ROK · turning · Most evidence points up · 81% evidence70.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.2/35 · Revenue 11.3% · Profit 24.1% · Operating margin change 3.4 points · 83% evidenceCapital efficiency 19.8/25 · ROCE 23.9% · Operating margin 21% · 76% evidenceValuation 8.7/20 · P/E 45.9× · PEG 1.82 · 65% evidenceRelative strength 14.6/20 · Lead over its industry 4.2% · Lead over S&P 500 -1.2% · 1 year 18.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.2 + 19.8 + 8.7 + 14.6 = 70.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Nordson CorporationNDSN · leader · Most evidence points up · 85% evidence68.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Revenue 7% · Profit 22% · Operating margin change 0.3 points · 95% evidenceCapital efficiency 15.9/25 · ROCE 15% · Operating margin 27.4% · 76% evidenceValuation 12.9/20 · P/E 29.9× · PEG 1.23 · 65% evidenceRelative strength 18.8/20 · Lead over its industry 14.8% · Lead over S&P 500 8.8% · 1 year 42.2% · 100% evidence · 9 of 12 weeks aheadExact sum: 20.9 + 15.9 + 12.9 + 18.8 = 68.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Watts Water Technologies, Inc.WTS · quiet · Most evidence points up · 81% evidence67.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue 17.1% · Profit 23.1% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 19.0/25 · ROCE 21.4% · Operating margin 20.9% · 76% evidenceValuation 12.0/20 · P/E 31.3× · PEG 1.35 · 65% evidenceRelative strength 14.0/20 · Lead over its industry 10.9% · Lead over S&P 500 5.2% · 1 year 31.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.1 + 19 + 12 + 14 = 67.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Illinois Tool Works Inc.ITW · quiet · Most evidence points up · 81% evidence65.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.3/35 · Revenue 4.3% · Profit -5.1% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 20.9/25 · ROCE 41.8% · Operating margin 26.9% · 76% evidenceValuation 10.4/20 · P/E 24.4× · PEG 1.82 · 65% evidenceRelative strength 17.1/20 · Lead over its industry 8.7% · Lead over S&P 500 2.8% · 1 year 19.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.3 + 20.9 + 10.4 + 17.1 = 65.7 · What this means: Relative strength against the index is 2.8%, and revenue and profit growth are weak.
  5. 5Emerson Electric Co.EMR · breaking out · Evidence leans up · 81% evidence64.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.3/35 · Revenue 4.8% · Profit 0.1% · Operating margin change 2.1 points · 83% evidenceCapital efficiency 17.3/25 · ROCE 16.8% · Operating margin 26.9% · 76% evidenceValuation 10.3/20 · P/E 31.1× · PEG 1.78 · 65% evidenceRelative strength 19.4/20 · Lead over its industry 16.2% · Lead over S&P 500 10.1% · 1 year 31.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 17.3 + 17.3 + 10.3 + 19.4 = 64.3 · What this means: Relative strength against the index is 10.1%, and revenue and profit growth are weak.
  6. 6Crane CompanyCR · basing · Evidence leans up · 81% evidence62.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.4/35 · Revenue 16.3% · Profit -4.3% · Operating margin change 17.8 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 18.3% · Operating margin 35.5% · 76% evidenceValuation 11.8/20 · P/E 38.3× · PEG 1.24 · 65% evidenceRelative strength 13.7/20 · Lead over its industry 4.4% · Lead over S&P 500 -1.1% · 1 year 8.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.4 + 17.1 + 11.8 + 13.7 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Dover CorporationDOV · turning · Evidence leans up · 85% evidence60.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 8.2% · Profit -48.2% · Operating margin change 1 points · 95% evidenceCapital efficiency 14.3/25 · ROCE 14.1% · Operating margin 19.7% · 76% evidenceValuation 16.0/20 · P/E 21.6× · PEG 0.22 · 65% evidenceRelative strength 12.8/20 · Lead over its industry 2.1% · Lead over S&P 500 -3.6% · 1 year 17.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.1 + 14.3 + 16 + 12.8 = 60.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Flowserve CorporationFLS · turning · Evidence leans up · 81% evidence57.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.9/35 · Revenue -0.3% · Profit 27.4% · Operating margin change 0.6 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 13.2% · Operating margin 13.9% · 76% evidenceValuation 14.7/20 · P/E 25.5× · PEG 0.88 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 6.7% · Lead over S&P 500 0.7% · 1 year 17.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.9 + 10.6 + 14.7 + 15.3 = 57.5 · What this means: Relative strength against the index is 0.7%, and revenue and profit growth are weak.
  9. 9Otis Worldwide CorporationOTIS · turning · Evidence leans up · 81% evidence55.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.5/35 · Revenue 5.2% · Profit 0.2% · Operating margin change -1.1 points · 83% evidenceCapital efficiency 19.1/25 · ROCE 80.3% · Operating margin 15.1% · 76% evidenceValuation 6.6/20 · P/E 18.1× · PEG 4.62 · 65% evidenceRelative strength 12.4/20 · Lead over its industry 0.4% · Lead over S&P 500 -5.3% · 1 year -12.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 17.5 + 19.1 + 6.6 + 12.4 = 55.6 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  10. 10IDEX CorporationIEX · turning · Evidence leans up · 81% evidence54.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 7.4% · Profit 10.4% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 12.9/25 · ROCE 11.9% · Operating margin 22.2% · 76% evidenceValuation 7.3/20 · P/E 32.3× · PEG 2.63 · 65% evidenceRelative strength 15.8/20 · Lead over its industry 10.8% · Lead over S&P 500 5% · 1 year 39.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.2 + 12.9 + 7.3 + 15.8 = 54.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Donaldson Company, Inc. this pageDCI · quiet · Evidence leans up · 85% evidence52.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue 5.3% · Profit 23.7% · Operating margin change 1 points · 95% evidenceCapital efficiency 17.1/25 · ROCE 19.1% · Operating margin 17% · 76% evidenceValuation 14.9/20 · P/E 24.1× · PEG 0.9 · 65% evidenceRelative strength 3.8/20 · Lead over its industry -6.3% · Lead over S&P 500 -11.5% · 1 year -1.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.8 + 17.1 + 14.9 + 3.8 = 52.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  12. 12GE Vernova Inc.GEV · quiet · Evidence leans up · 85% evidence52.1out of 100GrowthCapitalValuationRelative
  13. 13AMETEK, Inc.AME · quiet · Evidence leans up · 81% evidence51.7out of 100GrowthCapitalValuationRelative
  14. 14The Middleby CorporationMIDD · basing · Too little evidence to rank firmly · 56% evidence50.7out of 100GrowthCapitalValuationRelative
  15. 15A. O. Smith CorporationAOS · turning · Evidence leans down · 81% evidence48.7out of 100GrowthCapitalValuationRelative
  16. 16JBT Marel CorporationJBTM · turning · Evidence leans down · 74% evidence48.0out of 100GrowthCapitalValuationRelative
  17. 17Parker-Hannifin CorporationPH · quiet · Evidence leans down · 81% evidence47.8out of 100GrowthCapitalValuationRelative
  18. 18Gates Industrial Corporation plcGTES · quiet · Evidence leans down · 81% evidence45.9out of 100GrowthCapitalValuationRelative
  19. 19Graco Inc.GGG · quiet · Evidence leans down · 85% evidence43.9out of 100GrowthCapitalValuationRelative
  20. 20Pentair plcPNR · turning · Evidence leans down · 81% evidence43.3out of 100GrowthCapitalValuationRelative
  21. 21Ingersoll Rand Inc.IR · basing · Evidence leans down · 74% evidence43.1out of 100GrowthCapitalValuationRelative
  22. 22Symbotic Inc.SYM · quiet · Evidence leans down · 64% evidence42.2out of 100GrowthCapitalValuationRelative
  23. 23Xylem Inc.XYL · basing · Evidence leans down · 81% evidence41.4out of 100GrowthCapitalValuationRelative
  24. 24Enpro Inc.NPO · quiet · Evidence leans down · 81% evidence40.9out of 100GrowthCapitalValuationRelative
  25. 25Regal Rexnord CorporationRRX · quiet · Evidence leans down · 81% evidence40.6out of 100GrowthCapitalValuationRelative
  26. 26ITT Inc.ITT · quiet · Too little evidence to rank firmly · 58% evidence40.0out of 100GrowthCapitalValuationRelative
  27. 27Cummins Inc.CMI · quiet · Evidence leans down · 81% evidence36.3out of 100GrowthCapitalValuationRelative
  28. 28Eaton Corporation plcETN · quiet · Most evidence points down · 85% evidence32.8out of 100GrowthCapitalValuationRelative
  29. 29Generac Holdings Inc.GNRC · quiet · Most evidence points down · 81% evidence29.1out of 100GrowthCapitalValuationRelative
  30. 30Chart Industries, Inc.GTLS · Too little evidence to rank firmly · 36% evidence31.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Specialty Industrial Machinery, all 30 compared on one page.

Which companies are close to Donaldson in size?

Donaldson is the 25th largest of 57 Specialty Industrial Machinery companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Generac Holdings Inc., Flowserve Corporation and Chart Industries, Inc. Just below it: A. O. Smith Corporation, JBT Marel Corporation and Gates Industrial Corporation plc.

Specialty Industrial Machinery companies close in size

  1. Generac Holdings Inc. $11.2 billion
  2. Flowserve Corporation $10.3 billion
  3. Chart Industries, Inc. $10 billion
  4. Donaldson Company, Inc. $9.9 billion
  5. A. O. Smith Corporation $9 billion
  6. JBT Marel Corporation $6.5 billion
  7. Gates Industrial Corporation plc $6.1 billion

All 57 Specialty Industrial Machinery companies, largest first

Companies close in size in other industries

  1. Cullen/Frost Bankers, Inc. $9.9 billion · Banks - Regional
  2. Federal Realty Investment Trust $9.9 billion · REIT - Retail
  3. Donaldson Company, Inc. $9.9 billion
  4. DigitalOcean Holdings, Inc. $9.9 billion · Software - Infrastructure
  5. Hudbay Minerals Inc. $9.9 billion · Copper

What else do people ask about Donaldson?

What were Donaldson's latest quarterly results?

Donaldson Company, Inc. reported revenue of $1.1 B and net profit of $129 M for the Jul 2026 quarter. Revenue rose 8.0% and profit rose 13.1% compared with a year earlier. Earnings per share were $1.10.

The operating margin was 17.0%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Donaldson's market cap?

Donaldson Company, Inc.'s market capitalisation is $9.9 B at a stock price of $85.52. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Donaldson performing?

Donaldson Company, Inc.'s share price has been moving sideways for 10 weeks. In its latest quarter, revenue rose 8.0% and profit rose 13.1% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 8 weeks running (as of 4 November 2026).

Will Donaldson's stock price go up?

This page does not forecast Donaldson Company, Inc.'s stock price. What it shows instead: the stock price is $85.52, and it has been moving sideways for 10 weeks. Its P/E of 22.2× is higher than 53% of its own last 5 years (as of 4 November 2026).

Where is Donaldson in its business cycle?

Donaldson Company, Inc.'s FY26 operating margin was 15.6%, against a 6-year range of 13.5% to 15.6%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 17.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Donaldson story?

The main question: yearly earnings per share moved +26.2% while the share price moved −1.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Donaldson a stock worth studying right now?

What the numbers show: Donaldson Company, Inc.'s earnings have grown faster than its share price. Earnings per share grew +26.2% in a year while the price moved −1.5%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.