Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

A. O. Smith share price today

A. O. Smith Corporation · AOS · Industrials · Specialty Industrial Machinery · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

A. O. Smith share price: $67.07 at the close on 4 November 2026, +1.2% in a year.

MixedBusiness trend from the last 12 quarters
$67.07Price +1.2% in a year
18.7×P/E lower than 60% of the last 4.6 years
$1.0 BRevenue (Jun 2026) −0.7% on a year ago
$125 MProfit (Jun 2026) −17.9% on a year ago
18.9%Operating margin −1.5 points on a year ago
29%ROE FY25
23.0%ROIC against a 9.8% cost of capital: +13.2 points

A. O. Smith Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 1 weeks, and the P/E is lower than 60% of its own last 4.6 years. Over the last four quarters, results have been deteriorating, with profit −17.9% on a year earlier, and 114% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the A. O. Smith share price today?

A. O. Smith Corporation's share price was $67.07 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 5.9% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today A. O. Smith Corporation is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $56 and $80, and at that close it sat 45% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $67.07, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $67.07
  • 50-day avg $59.14
  • 200-day avg $63.34
Nov 2026: $67.07, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$65.99$71.14$68.28
7 Nov 2025$66.26$70.46$68.13
14 Nov 2025$64.74$69.87$68.04
21 Nov 2025$65.10$68.94$67.97
28 Nov 2025$65.98$68.31$67.97
5 Dec 2025$68.03$67.79$67.99
12 Dec 2025$68.72$67.26$68.02
19 Dec 2025$68.01$66.92$68.06
26 Dec 2025$67.76$66.88$68.06
2 Jan 2026$68.32$66.70$68.08
9 Jan 2026$70.52$66.77$68.14
16 Jan 2026$72.48$67.34$68.27
23 Jan 2026$72.46$67.82$68.45
30 Jan 2026$73.49$68.45$68.66
6 Feb 2026$78.98$69.80$69.02
13 Feb 2026$80.46$71.20$69.39
20 Feb 2026$77.81$72.08$69.60
27 Feb 2026$78.00$72.98$69.82
6 Mar 2026$71.01$73.57$69.92
13 Mar 2026$66.84$73.62$69.93
20 Mar 2026$64.09$73.33$69.96
27 Mar 2026$64.42$72.81$69.98
2 Apr 2026$64.35$72.24$69.98
10 Apr 2026$65.92$71.68$70.04
17 Apr 2026$64.82$70.67$70.02
24 Apr 2026$64.38$69.23$69.94
1 May 2026$60.35$67.60$69.79
8 May 2026$58.60$65.85$69.52
15 May 2026$56.01$64.06$69.16
22 May 2026$57.28$62.82$68.81
29 May 2026$56.72$62.17$68.55
5 Jun 2026$57.20$61.32$68.15
12 Jun 2026$59.08$60.66$67.80
18 Jun 2026$58.22$60.18$67.55
26 Jun 2026$61.72$59.55$67.23
2 Jul 2026$62.72$59.36$67.01
10 Jul 2026$60.44$58.96$66.70
17 Jul 2026$58.85$58.89$66.40
24 Jul 2026$60.78$58.90$66.06
31 Jul 2026$60.13$59.40$65.86
7 Aug 2026$63.98$59.94$65.70
14 Aug 2026$62.17$60.53$65.53
21 Aug 2026$63.08$61.00$65.44
28 Aug 2026$60.38$61.28$65.34
4 Sep 2026$60.48$61.32$65.20
11 Sep 2026$57.39$60.97$65.08
18 Sep 2026$56.95$60.58$64.86
25 Sep 2026$58.65$60.33$64.63
2 Oct 2026$56.75$60.15$64.36
9 Oct 2026$56.38$59.61$64.07
16 Oct 2026$59.22$59.22$63.83
23 Oct 2026$61.65$58.96$63.64
30 Oct 2026$63.07$58.97$63.43
4 Nov 2026$67.07$59.14$63.34
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $67.07, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $67.07
  • 50-day avg $59.14
  • 200-day avg $63.34
Nov 2026: $67.07, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$71.56$68.58$68.67
10 Nov 2023$72.82$68.58$68.96
17 Nov 2023$76.38$68.93$69.20
24 Nov 2023$76.01$69.53$69.38
1 Dec 2023$76.74$70.45$69.59
8 Dec 2023$77.99$71.65$69.86
15 Dec 2023$79.20$72.99$70.20
22 Dec 2023$81.73$74.14$70.54
29 Dec 2023$82.44$75.07$70.85
5 Jan 2024$79.04$76.11$71.11
12 Jan 2024$81.11$77.31$71.44
19 Jan 2024$81.21$78.07$71.68
26 Jan 2024$80.92$79.01$72.09
2 Feb 2024$78.33$79.36$72.39
9 Feb 2024$80.54$79.71$72.66
16 Feb 2024$80.09$80.15$72.95
23 Feb 2024$81.40$80.36$73.16
1 Mar 2024$83.94$80.67$73.52
8 Mar 2024$85.82$81.06$73.94
15 Mar 2024$87.09$81.54$74.43
22 Mar 2024$89.28$82.37$74.96
28 Mar 2024$89.46$83.00$75.34
5 Apr 2024$87.54$83.70$75.79
12 Apr 2024$86.50$84.30$76.19
19 Apr 2024$86.07$85.04$76.54
26 Apr 2024$83.21$85.55$76.88
3 May 2024$84.31$85.87$77.09
10 May 2024$86.38$86.22$77.34
17 May 2024$85.68$86.35$77.68
24 May 2024$84.78$86.26$77.98
31 May 2024$83.64$85.90$78.20
7 Jun 2024$81.08$85.18$78.50
14 Jun 2024$82.46$84.57$78.81
21 Jun 2024$84.14$84.36$79.04
28 Jun 2024$81.78$84.04$79.34
5 Jul 2024$80.48$83.54$79.61
12 Jul 2024$87.83$83.51$80.07
19 Jul 2024$87.99$84.03$80.65
26 Jul 2024$84.50$83.75$81.07
2 Aug 2024$82.40$83.56$81.41
9 Aug 2024$80.27$83.29$81.73
16 Aug 2024$79.65$83.03$82.02
23 Aug 2024$82.54$83.00$82.29
30 Aug 2024$83.72$82.88$82.55
6 Sep 2024$76.91$82.53$82.62
13 Sep 2024$79.97$82.30$82.69
20 Sep 2024$82.89$82.35$82.86
27 Sep 2024$90.59$82.13$83.10
4 Oct 2024$87.40$82.56$83.32
11 Oct 2024$80.87$82.71$83.44
18 Oct 2024$78.75$82.60$83.41
25 Oct 2024$76.87$82.39$83.36
1 Nov 2024$75.40$81.91$83.24
8 Nov 2024$74.86$81.26$83.10
15 Nov 2024$72.23$80.59$82.93
22 Nov 2024$73.44$79.93$82.77
29 Nov 2024$74.49$79.26$82.65
6 Dec 2024$72.61$78.05$82.48
13 Dec 2024$72.49$76.45$82.25
20 Dec 2024$68.72$74.71$81.87
27 Dec 2024$68.43$73.71$81.53
3 Jan 2025$68.60$72.87$81.16
10 Jan 2025$67.58$72.17$80.75
17 Jan 2025$71.81$71.69$80.30
24 Jan 2025$70.57$71.34$79.98
31 Jan 2025$67.30$70.91$79.56
7 Feb 2025$65.16$70.26$79.04
14 Feb 2025$66.22$69.39$78.56
21 Feb 2025$65.98$68.85$78.23
28 Feb 2025$66.48$68.19$77.74
7 Mar 2025$69.41$67.94$77.27
14 Mar 2025$66.85$67.78$76.82
21 Mar 2025$66.50$67.67$76.44
28 Mar 2025$65.61$67.39$76.07
4 Apr 2025$61.99$66.68$75.61
11 Apr 2025$64.50$65.92$75.06
17 Apr 2025$63.14$65.70$74.70
25 Apr 2025$64.99$65.55$74.28
2 May 2025$68.45$65.62$73.78
9 May 2025$68.29$65.77$73.29
16 May 2025$70.52$66.08$72.95
23 May 2025$67.02$66.17$72.59
30 May 2025$64.31$66.02$72.30
6 Jun 2025$64.34$65.73$71.90
13 Jun 2025$63.81$65.62$71.47
20 Jun 2025$62.74$65.77$71.09
27 Jun 2025$65.65$65.88$70.74
3 Jul 2025$67.92$66.23$70.51
11 Jul 2025$69.08$66.63$70.16
18 Jul 2025$70.30$66.74$69.71
25 Jul 2025$72.06$67.01$69.29
1 Aug 2025$70.41$67.14$68.92
8 Aug 2025$70.83$67.51$68.67
15 Aug 2025$72.21$68.31$68.53
22 Aug 2025$73.61$69.07$68.45
29 Aug 2025$71.29$69.90$68.36
5 Sep 2025$73.68$70.51$68.32
12 Sep 2025$72.57$71.18$68.35
19 Sep 2025$73.09$71.62$68.32
26 Sep 2025$72.45$71.94$68.29
3 Oct 2025$73.35$72.15$68.29
10 Oct 2025$67.75$72.07$68.31
17 Oct 2025$69.71$71.92$68.32
24 Oct 2025$68.90$71.68$68.35
31 Oct 2025$65.99$71.14$68.28
7 Nov 2025$66.26$70.46$68.13
14 Nov 2025$64.74$69.87$68.04
21 Nov 2025$65.10$68.94$67.97
28 Nov 2025$65.98$68.31$67.97
5 Dec 2025$68.03$67.79$67.99
12 Dec 2025$68.72$67.26$68.02
19 Dec 2025$68.01$66.92$68.06
26 Dec 2025$67.76$66.88$68.06
2 Jan 2026$68.32$66.70$68.08
9 Jan 2026$70.52$66.77$68.14
16 Jan 2026$72.48$67.34$68.27
23 Jan 2026$72.46$67.82$68.45
30 Jan 2026$73.49$68.45$68.66
6 Feb 2026$78.98$69.80$69.02
13 Feb 2026$80.46$71.20$69.39
20 Feb 2026$77.81$72.08$69.60
27 Feb 2026$78.00$72.98$69.82
6 Mar 2026$71.01$73.57$69.92
13 Mar 2026$66.84$73.62$69.93
20 Mar 2026$64.09$73.33$69.96
27 Mar 2026$64.42$72.81$69.98
2 Apr 2026$64.35$72.24$69.98
10 Apr 2026$65.92$71.68$70.04
17 Apr 2026$64.82$70.67$70.02
24 Apr 2026$64.38$69.23$69.94
1 May 2026$60.35$67.60$69.79
8 May 2026$58.60$65.85$69.52
15 May 2026$56.01$64.06$69.16
22 May 2026$57.28$62.82$68.81
29 May 2026$56.72$62.17$68.55
5 Jun 2026$57.20$61.32$68.15
12 Jun 2026$59.08$60.66$67.80
18 Jun 2026$58.22$60.18$67.55
26 Jun 2026$61.72$59.55$67.23
2 Jul 2026$62.72$59.36$67.01
10 Jul 2026$60.44$58.96$66.70
17 Jul 2026$58.85$58.89$66.40
24 Jul 2026$60.78$58.90$66.06
31 Jul 2026$60.13$59.40$65.86
7 Aug 2026$63.98$59.94$65.70
14 Aug 2026$62.17$60.53$65.53
21 Aug 2026$63.08$61.00$65.44
28 Aug 2026$60.38$61.28$65.34
4 Sep 2026$60.48$61.32$65.20
11 Sep 2026$57.39$60.97$65.08
18 Sep 2026$56.95$60.58$64.86
25 Sep 2026$58.65$60.33$64.63
2 Oct 2026$56.75$60.15$64.36
9 Oct 2026$56.38$59.61$64.07
16 Oct 2026$59.22$59.22$63.83
23 Oct 2026$61.65$58.96$63.64
30 Oct 2026$63.07$58.97$63.43
4 Nov 2026$67.07$59.14$63.34
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $67.07, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $67.07
  • 50-day avg $59.14
  • 200-day avg $63.34
Nov 2026: $67.07, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$73.07$67.30$66.95
12 Nov 2021$82.09$68.52$68.05
26 Nov 2021$81.00$70.70$69.08
10 Dec 2021$83.63$74.26$70.16
23 Dec 2021$82.77$77.63$71.03
7 Jan 2022$83.15$81.38$71.95
21 Jan 2022$76.82$82.23$72.53
4 Feb 2022$73.58$80.98$72.92
18 Feb 2022$71.20$79.21$73.08
4 Mar 2022$68.39$76.72$72.99
18 Mar 2022$68.05$73.23$72.84
1 Apr 2022$65.88$70.12$72.74
14 Apr 2022$63.79$68.03$72.53
29 Apr 2022$58.43$66.11$72.15
13 May 2022$60.01$64.18$71.63
27 May 2022$61.22$62.59$71.01
10 Jun 2022$58.06$61.46$70.53
24 Jun 2022$55.82$59.65$69.71
8 Jul 2022$56.97$58.18$69.22
22 Jul 2022$59.00$57.58$68.90
5 Aug 2022$60.60$58.02$68.71
19 Aug 2022$62.63$58.47$68.39
2 Sep 2022$56.27$59.13$67.35
16 Sep 2022$51.72$58.86$66.14
30 Sep 2022$48.58$57.57$64.54
14 Oct 2022$49.04$55.45$62.90
28 Oct 2022$54.38$53.19$61.26
11 Nov 2022$60.00$52.54$60.15
25 Nov 2022$61.86$53.53$59.52
9 Dec 2022$58.30$55.38$58.97
23 Dec 2022$56.90$56.82$58.44
6 Jan 2023$61.44$58.12$58.10
20 Jan 2023$59.15$59.24$57.85
3 Feb 2023$69.05$60.13$57.83
17 Feb 2023$67.24$61.41$58.06
3 Mar 2023$68.13$62.89$58.37
17 Mar 2023$65.47$64.71$58.75
31 Mar 2023$69.15$66.07$59.13
14 Apr 2023$67.12$66.82$59.66
28 Apr 2023$68.29$66.99$60.24
12 May 2023$67.24$67.61$60.82
26 May 2023$66.67$67.74$61.13
9 Jun 2023$68.79$67.87$61.34
23 Jun 2023$69.49$68.46$61.88
7 Jul 2023$70.64$69.12$62.65
21 Jul 2023$75.99$70.20$63.89
4 Aug 2023$72.64$71.26$65.05
18 Aug 2023$68.92$72.14$66.03
1 Sep 2023$73.57$72.36$66.75
15 Sep 2023$66.77$72.00$67.14
29 Sep 2023$66.13$70.33$67.45
13 Oct 2023$70.26$69.18$67.99
27 Oct 2023$67.81$68.44$68.42
10 Nov 2023$72.82$68.58$68.96
24 Nov 2023$76.01$69.53$69.38
8 Dec 2023$77.99$71.65$69.86
22 Dec 2023$81.73$74.14$70.54
5 Jan 2024$79.04$76.11$71.11
19 Jan 2024$81.21$78.07$71.68
2 Feb 2024$78.33$79.36$72.39
16 Feb 2024$80.09$80.15$72.95
1 Mar 2024$83.94$80.67$73.52
15 Mar 2024$87.09$81.54$74.43
28 Mar 2024$89.46$83.00$75.34
12 Apr 2024$86.50$84.30$76.19
26 Apr 2024$83.21$85.55$76.88
10 May 2024$86.38$86.22$77.34
24 May 2024$84.78$86.26$77.98
7 Jun 2024$81.08$85.18$78.50
21 Jun 2024$84.14$84.36$79.04
5 Jul 2024$80.48$83.54$79.61
19 Jul 2024$87.99$84.03$80.65
2 Aug 2024$82.40$83.56$81.41
16 Aug 2024$79.65$83.03$82.02
30 Aug 2024$83.72$82.88$82.55
13 Sep 2024$79.97$82.30$82.69
27 Sep 2024$90.59$82.13$83.10
11 Oct 2024$80.87$82.71$83.44
25 Oct 2024$76.87$82.39$83.36
8 Nov 2024$74.86$81.26$83.10
22 Nov 2024$73.44$79.93$82.77
6 Dec 2024$72.61$78.05$82.48
20 Dec 2024$68.72$74.71$81.87
3 Jan 2025$68.60$72.87$81.16
17 Jan 2025$71.81$71.69$80.30
31 Jan 2025$67.30$70.91$79.56
14 Feb 2025$66.22$69.39$78.56
28 Feb 2025$66.48$68.19$77.74
14 Mar 2025$66.85$67.78$76.82
28 Mar 2025$65.61$67.39$76.07
11 Apr 2025$64.50$65.92$75.06
25 Apr 2025$64.99$65.55$74.28
9 May 2025$68.29$65.77$73.29
23 May 2025$67.02$66.17$72.59
6 Jun 2025$64.34$65.73$71.90
20 Jun 2025$62.74$65.77$71.09
3 Jul 2025$67.92$66.23$70.51
18 Jul 2025$70.30$66.74$69.71
1 Aug 2025$70.41$67.14$68.92
15 Aug 2025$72.21$68.31$68.53
29 Aug 2025$71.29$69.90$68.36
12 Sep 2025$72.57$71.18$68.35
26 Sep 2025$72.45$71.94$68.29
10 Oct 2025$67.75$72.07$68.31
24 Oct 2025$68.90$71.68$68.35
7 Nov 2025$66.26$70.46$68.13
21 Nov 2025$65.10$68.94$67.97
5 Dec 2025$68.03$67.79$67.99
19 Dec 2025$68.01$66.92$68.06
2 Jan 2026$68.32$66.70$68.08
16 Jan 2026$72.48$67.34$68.27
30 Jan 2026$73.49$68.45$68.66
13 Feb 2026$80.46$71.20$69.39
27 Feb 2026$78.00$72.98$69.82
13 Mar 2026$66.84$73.62$69.93
27 Mar 2026$64.42$72.81$69.98
10 Apr 2026$65.92$71.68$70.04
24 Apr 2026$64.38$69.23$69.94
8 May 2026$58.60$65.85$69.52
22 May 2026$57.28$62.82$68.81
5 Jun 2026$57.20$61.32$68.15
18 Jun 2026$58.22$60.18$67.55
2 Jul 2026$62.72$59.36$67.01
17 Jul 2026$58.85$58.89$66.40
31 Jul 2026$60.13$59.40$65.86
14 Aug 2026$62.17$60.53$65.53
28 Aug 2026$60.38$61.28$65.34
11 Sep 2026$57.39$60.97$65.08
25 Sep 2026$58.65$60.33$64.63
9 Oct 2026$56.38$59.61$64.07
23 Oct 2026$61.65$58.96$63.64
4 Nov 2026$67.07$59.14$63.34
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $67.07, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $67.07
  • 50-day avg $59.14
  • 200-day avg $63.34
Nov 2026: $67.07, 5.9% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$44.99$48.09–
18 Nov 2016$47.07$47.64–
9 Dec 2016$50.87$48.17–
30 Dec 2016$47.35$47.82–
20 Jan 2017$47.89$48.35–
10 Feb 2017$49.83$48.68–
3 Mar 2017$50.18$48.84–
24 Mar 2017$51.23$49.72–
13 Apr 2017$49.56$50.31–
5 May 2017$55.33$51.24$48.82
26 May 2017$54.07$52.34$49.40
16 Jun 2017$56.74$53.72$49.99
7 Jul 2017$57.25$55.34$50.66
28 Jul 2017$54.29$55.98$51.18
18 Aug 2017$53.93$55.78$51.68
8 Sep 2017$56.52$55.30$52.26
29 Sep 2017$59.43$55.78$52.94
20 Oct 2017$61.59$57.71$53.90
10 Nov 2017$58.56$59.35$54.76
1 Dec 2017$62.81$60.23$55.56
22 Dec 2017$61.26$60.60$56.40
12 Jan 2018$65.32$61.18$57.14
2 Feb 2018$64.64$63.21$58.27
23 Feb 2018$66.41$63.72$58.98
16 Mar 2018$65.64$64.71$59.77
6 Apr 2018$63.17$64.39$60.30
27 Apr 2018$62.37$64.31$60.84
18 May 2018$63.69$63.76$61.37
8 Jun 2018$64.84$63.49$62.05
29 Jun 2018$59.15$62.72$62.49
20 Jul 2018$60.03$61.98$62.55
10 Aug 2018$57.46$60.48$62.38
31 Aug 2018$58.08$59.04$62.31
21 Sep 2018$59.72$58.88$62.17
12 Oct 2018$47.76$56.77$61.50
2 Nov 2018$48.09$53.08$60.17
23 Nov 2018$45.64$49.59$58.83
14 Dec 2018$41.41$46.25$57.46
4 Jan 2019$44.12$44.77$56.03
25 Jan 2019$47.60$44.91$54.83
15 Feb 2019$51.64$45.89$53.77
8 Mar 2019$50.87$48.51$53.02
29 Mar 2019$53.32$50.67$52.11
18 Apr 2019$56.49$52.66$51.70
10 May 2019$50.22$53.20$51.22
31 May 2019$40.50$51.12$50.22
21 Jun 2019$45.97$48.44$49.17
12 Jul 2019$45.19$45.81$48.25
2 Aug 2019$43.74$44.63$47.71
23 Aug 2019$45.01$45.37$47.69
13 Sep 2019$50.24$45.79$47.80
4 Oct 2019$45.51$46.58$48.02
25 Oct 2019$51.07$47.73$48.40
15 Nov 2019$50.78$49.24$48.71
6 Dec 2019$46.79$48.96$48.50
27 Dec 2019$47.81$49.00$48.14
17 Jan 2020$46.93$48.07$47.79
7 Feb 2020$41.99$46.37$47.00
28 Feb 2020$39.55$45.23$46.35
20 Mar 2020$34.75$42.90$46.08
9 Apr 2020$40.21$40.39$45.55
1 May 2020$41.65$39.61$45.18
22 May 2020$42.22$40.05$45.03
12 Jun 2020$46.95$43.10$45.20
2 Jul 2020$47.32$45.20$45.10
24 Jul 2020$51.31$47.38$45.31
14 Aug 2020$49.76$48.76$45.32
4 Sep 2020$48.61$49.22$45.20
25 Sep 2020$52.16$50.05$45.44
16 Oct 2020$55.37$51.43$46.02
6 Nov 2020$54.56$52.71$46.51
27 Nov 2020$57.08$54.50$47.38
18 Dec 2020$55.64$55.19$48.42
8 Jan 2021$56.16$55.22$49.51
29 Jan 2021$54.30$56.08$50.80
19 Feb 2021$59.64$56.98$52.07
12 Mar 2021$64.38$58.91$53.52
1 Apr 2021$67.87$61.93$54.83
23 Apr 2021$68.36$64.97$56.40
14 May 2021$71.77$67.80$57.84
4 Jun 2021$69.05$69.06$59.31
25 Jun 2021$69.27$69.11$60.73
16 Jul 2021$69.91$69.82$62.08
6 Aug 2021$71.67$69.87$63.23
27 Aug 2021$72.38$70.59$64.58
17 Sep 2021$65.28$70.82$65.60
8 Oct 2021$64.23$68.82$66.18
29 Oct 2021$73.07$67.30$66.95
19 Nov 2021$82.46$69.59$68.66
10 Dec 2021$83.63$74.26$70.16
31 Dec 2021$85.85$79.59$71.52
21 Jan 2022$76.82$82.23$72.53
11 Feb 2022$71.31$80.25$73.05
4 Mar 2022$68.39$76.72$72.99
25 Mar 2022$66.97$71.56$72.80
14 Apr 2022$63.79$68.03$72.53
6 May 2022$59.40$65.13$71.90
27 May 2022$61.22$62.59$71.01
17 Jun 2022$53.11$60.41$70.09
8 Jul 2022$56.97$58.18$69.22
29 Jul 2022$63.27$57.72$68.81
19 Aug 2022$62.63$58.47$68.39
9 Sep 2022$56.29$59.23$66.83
30 Sep 2022$48.58$57.57$64.54
21 Oct 2022$50.13$54.38$62.05
11 Nov 2022$60.00$52.54$60.15
2 Dec 2022$60.38$54.43$59.23
23 Dec 2022$56.90$56.82$58.44
13 Jan 2023$62.13$58.91$57.98
3 Feb 2023$69.05$60.13$57.83
24 Feb 2023$64.90$61.96$58.17
17 Mar 2023$65.47$64.71$58.75
6 Apr 2023$64.60$66.54$59.37
28 Apr 2023$68.29$66.99$60.24
19 May 2023$68.42$67.72$60.99
9 Jun 2023$68.79$67.87$61.34
30 Jun 2023$72.78$68.92$62.27
21 Jul 2023$75.99$70.20$63.89
11 Aug 2023$71.36$71.92$65.60
1 Sep 2023$73.57$72.36$66.75
22 Sep 2023$64.51$71.35$67.28
13 Oct 2023$70.26$69.18$67.99
3 Nov 2023$71.56$68.58$68.67
24 Nov 2023$76.01$69.53$69.38
15 Dec 2023$79.20$72.99$70.20
5 Jan 2024$79.04$76.11$71.11
26 Jan 2024$80.92$79.01$72.09
16 Feb 2024$80.09$80.15$72.95
8 Mar 2024$85.82$81.06$73.94
28 Mar 2024$89.46$83.00$75.34
19 Apr 2024$86.07$85.04$76.54
10 May 2024$86.38$86.22$77.34
31 May 2024$83.64$85.90$78.20
21 Jun 2024$84.14$84.36$79.04
12 Jul 2024$87.83$83.51$80.07
2 Aug 2024$82.40$83.56$81.41
23 Aug 2024$82.54$83.00$82.29
13 Sep 2024$79.97$82.30$82.69
4 Oct 2024$87.40$82.56$83.32
25 Oct 2024$76.87$82.39$83.36
15 Nov 2024$72.23$80.59$82.93
6 Dec 2024$72.61$78.05$82.48
27 Dec 2024$68.43$73.71$81.53
17 Jan 2025$71.81$71.69$80.30
7 Feb 2025$65.16$70.26$79.04
28 Feb 2025$66.48$68.19$77.74
21 Mar 2025$66.50$67.67$76.44
11 Apr 2025$64.50$65.92$75.06
2 May 2025$68.45$65.62$73.78
23 May 2025$67.02$66.17$72.59
13 Jun 2025$63.81$65.62$71.47
3 Jul 2025$67.92$66.23$70.51
25 Jul 2025$72.06$67.01$69.29
15 Aug 2025$72.21$68.31$68.53
5 Sep 2025$73.68$70.51$68.32
26 Sep 2025$72.45$71.94$68.29
17 Oct 2025$69.71$71.92$68.32
7 Nov 2025$66.26$70.46$68.13
28 Nov 2025$65.98$68.31$67.97
19 Dec 2025$68.01$66.92$68.06
9 Jan 2026$70.52$66.77$68.14
30 Jan 2026$73.49$68.45$68.66
20 Feb 2026$77.81$72.08$69.60
13 Mar 2026$66.84$73.62$69.93
2 Apr 2026$64.35$72.24$69.98
24 Apr 2026$64.38$69.23$69.94
15 May 2026$56.01$64.06$69.16
5 Jun 2026$57.20$61.32$68.15
26 Jun 2026$61.72$59.55$67.23
17 Jul 2026$58.85$58.89$66.40
7 Aug 2026$63.98$59.94$65.70
28 Aug 2026$60.38$61.28$65.34
18 Sep 2026$56.95$60.58$64.86
9 Oct 2026$56.38$59.61$64.07
30 Oct 2026$63.07$58.97$63.43
4 Nov 2026$67.07$59.14$63.34
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Dec 2025; Sideways from Jan 2026 to Mar 2026; Sideways from Mar 2026 to Jun 2026; Falling from Jun 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Oct 2024; Sideways from Oct 2024 to Jan 2025; Falling from Feb 2025 to Jul 2025; Sideways from Jul 2025 to Oct 2025; Falling from Oct 2025 to Dec 2025; Sideways from Jan 2026 to Mar 2026; Sideways from Mar 2026 to Jun 2026; Falling from Jun 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Feb 2022 to Jun 2022; Falling from Jul 2022 to Dec 2022; Sideways from Jan 2023 to May 2023; Rising from Jun 2023 to Sep 2024; Sideways from Oct 2024 to Jan 2025; Falling from Feb 2025 to Jul 2025; Sideways from Jul 2025 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Falling from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jun 2018; Sideways from Jun 2018 to Nov 2018; Falling from Nov 2018 to May 2020; Sideways from Jun 2020 to Oct 2020; Rising from Nov 2020 to Jan 2022; Sideways from Feb 2022 to Jun 2022; Falling from Jul 2022 to Dec 2022; Sideways from Jan 2023 to May 2023; Rising from Jun 2023 to Oct 2024; Sideways from Oct 2024 to Jan 2025; Falling from Feb 2025 to Jul 2025; Sideways from Jul 2025 to Oct 2025; Falling from Nov 2025 to Dec 2025; Sideways from Jan 2026 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Falling from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 233 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+10.9%
14 Oct 2016+8.8%
21 Oct 2016+8.9%
28 Oct 2016−1.0%
4 Nov 2016−0.5%
11 Nov 2016+3.1%
18 Nov 2016+0.0%
25 Nov 2016+1.3%
2 Dec 2016+0.9%
9 Dec 2016+5.5%
16 Dec 2016−0.2%
23 Dec 2016−5.7%
30 Dec 2016−7.5%
6 Jan 2017−10.2%
13 Jan 2017−7.5%
20 Jan 2017−6.4%
27 Jan 2017+0.2%
3 Feb 2017+0.1%
10 Feb 2017−3.3%
17 Feb 2017−2.2%
24 Feb 2017−4.1%
3 Mar 2017−6.6%
10 Mar 2017−6.5%
17 Mar 2017+2.2%
24 Mar 2017+3.5%
31 Mar 2017+2.6%
7 Apr 2017+1.0%
13 Apr 2017−0.1%
21 Apr 2017+3.8%
28 Apr 2017+6.9%
5 May 2017+7.6%
12 May 2017+4.2%
19 May 2017+7.1%
26 May 2017+4.8%
2 Jun 2017+9.7%
9 Jun 2017+9.5%
16 Jun 2017+6.4%
23 Jun 2017+6.0%
30 Jun 2017+7.5%
7 Jul 2017+11.9%
14 Jul 2017+10.3%
21 Jul 2017+3.7%
28 Jul 2017−2.9%
4 Aug 2017−3.9%
11 Aug 2017−1.9%
18 Aug 2017−1.6%
25 Aug 2017−1.5%
1 Sep 2017−2.3%
8 Sep 2017−0.4%
15 Sep 2017−0.1%
22 Sep 2017+3.1%
29 Sep 2017+1.6%
6 Oct 2017+1.5%
13 Oct 2017+2.7%
20 Oct 2017+6.0%
27 Oct 2017+5.4%
3 Nov 2017+3.9%
10 Nov 2017+3.4%
17 Nov 2017+3.0%
24 Nov 2017+5.9%
1 Dec 2017+5.9%
8 Dec 2017+2.4%
15 Dec 2017−2.6%
22 Dec 2017−4.4%
29 Dec 2017−3.1%
5 Jan 2018−4.2%
12 Jan 2018−2.2%
19 Jan 2018−0.2%
26 Jan 2018+2.6%
2 Feb 2018+2.0%
9 Feb 2018+2.8%
16 Feb 2018+5.4%
23 Feb 2018+4.1%
2 Mar 2018−3.2%
9 Mar 2018+1.8%
16 Mar 2018+5.2%
23 Mar 2018+5.5%
29 Mar 2018+5.2%
6 Apr 2018+5.3%
13 Apr 2018+2.3%
20 Apr 2018+2.3%
27 Apr 2018−1.1%
4 May 2018+0.0%
11 May 2018+0.6%
18 May 2018−2.2%
25 May 2018−2.0%
1 Jun 2018+1.0%
8 Jun 2018−2.2%
15 Jun 2018−5.3%
22 Jun 2018−10.0%
29 Jun 2018−10.1%
6 Jul 2018−11.3%
13 Jul 2018−11.0%
20 Jul 2018−12.9%
27 Jul 2018−10.8%
3 Aug 2018−12.5%
10 Aug 2018−14.0%
17 Aug 2018−13.5%
24 Aug 2018−15.1%
31 Aug 2018−14.7%
7 Sep 2018−13.2%
14 Sep 2018−10.6%
21 Sep 2018−7.2%
28 Sep 2018−16.9%
5 Oct 2018−18.4%
12 Oct 2018−19.4%
19 Oct 2018−23.5%
26 Oct 2018−20.3%
2 Nov 2018−14.0%
9 Nov 2018−18.5%
16 Nov 2018−17.1%
23 Nov 2018−13.4%
30 Nov 2018−13.4%
7 Dec 2018−16.6%
14 Dec 2018−19.8%
21 Dec 2018−12.1%
28 Dec 2018−5.2%
4 Jan 2019−2.1%
11 Jan 2019+3.2%
18 Jan 2019+9.8%
25 Jan 2019+8.7%
1 Feb 2019+0.8%
8 Feb 2019+10.3%
15 Feb 2019+10.9%
22 Feb 2019+10.5%
1 Mar 2019+9.2%
8 Mar 2019+11.7%
15 Mar 2019+15.9%
22 Mar 2019+7.2%
29 Mar 2019+10.9%
5 Apr 2019+10.7%
12 Apr 2019+7.7%
18 Apr 2019+8.8%
26 Apr 2019+7.1%
3 May 2019+2.5%
10 May 2019−4.6%
17 May 2019−18.1%
24 May 2019−18.5%
31 May 2019−21.1%
7 Jun 2019−18.6%
14 Jun 2019−14.1%
21 Jun 2019−16.4%
28 Jun 2019−15.3%
5 Jul 2019−18.2%
12 Jul 2019−22.2%
19 Jul 2019−25.3%
26 Jul 2019−22.7%
2 Aug 2019−18.0%
9 Aug 2019−10.6%
16 Aug 2019+4.5%
23 Aug 2019+1.5%
30 Aug 2019+8.6%
6 Sep 2019+5.5%
13 Sep 2019+6.3%
20 Sep 2019+1.8%
27 Sep 2019+0.2%
4 Oct 2019−1.8%
11 Oct 2019+7.6%
18 Oct 2019+16.8%
25 Oct 2019+13.9%
1 Nov 2019+10.3%
8 Nov 2019+8.4%
15 Nov 2019+1.8%
22 Nov 2019−2.1%
29 Nov 2019−3.4%
6 Dec 2019−7.8%
13 Dec 2019−12.8%
20 Dec 2019−7.7%
27 Dec 2019−9.0%
3 Jan 2020−5.5%
10 Jan 2020−10.7%
17 Jan 2020−19.4%
24 Jan 2020−20.1%
31 Jan 2020−20.2%
7 Feb 2020−26.9%
14 Feb 2020−21.8%
21 Feb 2020−15.8%
28 Feb 2020−12.5%
6 Mar 2020−3.2%
13 Mar 2020+4.3%
20 Mar 2020+1.9%
27 Mar 2020−1.4%
3 Apr 2020−1.2%
9 Apr 2020−1.0%
17 Apr 2020+1.2%
24 Apr 2020+2.8%
1 May 2020+9.7%
8 May 2020+18.6%
15 May 2020+7.2%
22 May 2020+7.2%
29 May 2020+17.4%
5 Jun 2020+14.5%
12 Jun 2020+0.2%
19 Jun 2020+1.2%
26 Jun 2020+2.2%
2 Jul 2020+6.1%
10 Jul 2020+5.9%
17 Jul 2020+10.8%
24 Jul 2020+13.6%
31 Jul 2020+0.1%
7 Aug 2020−5.2%
14 Aug 2020+5.5%
21 Aug 2020+1.0%
28 Aug 2020−11.3%
4 Sep 2020−13.8%
11 Sep 2020−5.9%
18 Sep 2020+5.5%
25 Sep 2020+7.8%
2 Oct 2020+6.2%
9 Oct 2020+9.3%
16 Oct 2020+1.6%
23 Oct 2020−0.7%
30 Oct 2020+7.4%
6 Nov 2020+6.9%
13 Nov 2020+4.4%
20 Nov 2020+9.9%
27 Nov 2020+11.9%
4 Dec 2020+5.3%
11 Dec 2020+5.9%
18 Dec 2020−7.1%
24 Dec 2020−5.9%
31 Dec 2020−9.6%
8 Jan 2021−11.7%
15 Jan 2021−5.5%
22 Jan 2021−5.6%
29 Jan 2021−8.3%
5 Feb 2021−0.8%
12 Feb 2021+0.0%
19 Feb 2021−3.4%
26 Feb 2021−0.6%
5 Mar 2021+9.8%
12 Mar 2021+6.7%
19 Mar 2021+15.8%
26 Mar 2021+17.9%
1 Apr 2021+16.7%
9 Apr 2021+11.9%
16 Apr 2021+9.0%
23 Apr 2021+9.5%
30 Apr 2021+12.0%
7 May 2021+9.7%
14 May 2021+12.8%
21 May 2021+9.8%
28 May 2021+9.3%
4 Jun 2021+0.4%
11 Jun 2021−0.6%
18 Jun 2021−8.7%
25 Jun 2021−8.1%
2 Jul 2021−3.7%
9 Jul 2021−0.7%
16 Jul 2021−0.9%
23 Jul 2021−3.7%
30 Jul 2021−1.3%
6 Aug 2021−4.1%
13 Aug 2021−6.8%
20 Aug 2021−4.3%
27 Aug 2021−5.3%
3 Sep 2021−1.1%
10 Sep 2021−3.3%
17 Sep 2021−7.5%
24 Sep 2021−11.6%
1 Oct 2021−13.5%
8 Oct 2021−9.8%
15 Oct 2021−9.4%
22 Oct 2021−7.1%
29 Oct 2021−0.8%
5 Nov 2021+2.3%
12 Nov 2021+9.3%
19 Nov 2021+10.3%
26 Nov 2021+10.0%
3 Dec 2021+11.3%
10 Dec 2021+13.6%
17 Dec 2021+19.8%
23 Dec 2021+23.2%
31 Dec 2021+30.2%
7 Jan 2022+23.0%
14 Jan 2022+18.4%
21 Jan 2022+18.4%
28 Jan 2022+7.1%
4 Feb 2022−0.9%
11 Feb 2022−7.4%
18 Feb 2022−6.3%
25 Feb 2022−9.7%
4 Mar 2022−11.5%
11 Mar 2022−10.7%
18 Mar 2022−12.6%
25 Mar 2022−15.3%
1 Apr 2022−18.6%
8 Apr 2022−20.4%
14 Apr 2022−15.0%
22 Apr 2022−13.0%
29 Apr 2022−15.8%
6 May 2022−10.9%
13 May 2022−7.1%
20 May 2022−8.6%
27 May 2022−6.6%
3 Jun 2022−6.0%
10 Jun 2022−4.4%
17 Jun 2022−4.3%
24 Jun 2022−2.8%
1 Jul 2022+0.9%
8 Jul 2022+3.8%
15 Jul 2022+0.8%
22 Jul 2022−1.6%
29 Jul 2022+8.3%
5 Aug 2022+1.5%
12 Aug 2022+0.1%
19 Aug 2022+0.1%
26 Aug 2022−2.2%
2 Sep 2022−3.1%
9 Sep 2022−7.4%
16 Sep 2022−8.0%
23 Sep 2022−5.1%
30 Sep 2022−7.0%
7 Oct 2022−6.5%
14 Oct 2022−6.3%
21 Oct 2022−9.8%
28 Oct 2022−8.5%
4 Nov 2022+1.4%
11 Nov 2022+0.6%
18 Nov 2022+4.0%
25 Nov 2022+6.6%
2 Dec 2022+3.6%
9 Dec 2022+6.8%
16 Dec 2022+9.0%
23 Dec 2022+10.1%
30 Dec 2022+10.8%
6 Jan 2023+17.2%
13 Jan 2023+15.3%
20 Jan 2023+12.2%
27 Jan 2023+6.7%
3 Feb 2023+13.8%
10 Feb 2023+7.8%
17 Feb 2023+6.9%
24 Feb 2023+6.4%
3 Mar 2023+13.5%
10 Mar 2023+15.3%
17 Mar 2023+15.1%
24 Mar 2023+13.9%
31 Mar 2023+13.8%
6 Apr 2023−0.3%
14 Apr 2023+4.5%
21 Apr 2023+12.2%
28 Apr 2023+10.6%
5 May 2023+1.9%
12 May 2023+0.8%
19 May 2023−1.0%
26 May 2023−3.2%
2 Jun 2023−5.5%
9 Jun 2023−7.3%
16 Jun 2023−4.2%
23 Jun 2023−5.3%
30 Jun 2023−3.0%
7 Jul 2023+2.2%
14 Jul 2023+1.9%
21 Jul 2023+0.8%
28 Jul 2023−4.1%
4 Aug 2023−5.1%
11 Aug 2023−2.1%
18 Aug 2023−3.5%
25 Aug 2023−0.1%
1 Sep 2023+2.1%
8 Sep 2023−1.6%
15 Sep 2023−6.8%
22 Sep 2023−6.5%
29 Sep 2023−5.6%
6 Oct 2023−2.7%
13 Oct 2023−1.6%
20 Oct 2023−5.4%
27 Oct 2023+4.1%
3 Nov 2023+1.2%
10 Nov 2023+3.2%
17 Nov 2023+7.6%
24 Nov 2023+5.5%
1 Dec 2023+2.6%
8 Dec 2023+7.8%
15 Dec 2023+12.8%
22 Dec 2023+16.6%
29 Dec 2023+13.5%
5 Jan 2024+8.5%
12 Jan 2024+5.0%
19 Jan 2024+7.3%
26 Jan 2024+0.6%
2 Feb 2024−4.3%
9 Feb 2024−3.1%
16 Feb 2024−6.0%
23 Feb 2024−4.5%
1 Mar 2024−2.3%
8 Mar 2024−1.2%
15 Mar 2024+1.3%
22 Mar 2024−0.8%
28 Mar 2024−1.5%
5 Apr 2024+0.0%
12 Apr 2024−0.5%
19 Apr 2024+3.3%
26 Apr 2024−1.4%
3 May 2024+4.2%
10 May 2024+3.3%
17 May 2024+1.0%
24 May 2024−0.1%
31 May 2024−3.2%
7 Jun 2024−9.9%
14 Jun 2024−11.8%
21 Jun 2024−10.2%
28 Jun 2024−12.6%
5 Jul 2024−15.0%
12 Jul 2024−8.1%
19 Jul 2024−8.6%
26 Jul 2024−5.6%
2 Aug 2024−6.5%
9 Aug 2024−9.4%
16 Aug 2024−11.7%
23 Aug 2024−8.8%
30 Aug 2024−6.8%
6 Sep 2024−6.3%
13 Sep 2024−6.6%
20 Sep 2024−5.8%
27 Sep 2024+5.8%
4 Oct 2024+5.3%
11 Oct 2024−11.4%
18 Oct 2024−17.0%
25 Oct 2024−15.4%
1 Nov 2024−15.7%
8 Nov 2024−19.0%
15 Nov 2024−15.0%
22 Nov 2024−17.0%
29 Nov 2024−17.9%
6 Dec 2024−18.1%
13 Dec 2024−16.9%
20 Dec 2024−21.1%
27 Dec 2024−28.6%
3 Jan 2025−24.8%
10 Jan 2025−16.6%
17 Jan 2025−11.0%
24 Jan 2025−13.2%
31 Jan 2025−16.1%
7 Feb 2025−13.4%
14 Feb 2025−12.4%
21 Feb 2025−10.9%
28 Feb 2025−9.4%
7 Mar 2025+0.8%
14 Mar 2025−0.9%
21 Mar 2025+1.4%
28 Mar 2025+2.5%
4 Apr 2025+5.0%
11 Apr 2025+3.5%
17 Apr 2025−0.2%
25 Apr 2025+1.5%
2 May 2025+7.5%
9 May 2025+10.9%
16 May 2025+9.0%
23 May 2025+5.0%
30 May 2025−2.5%
6 Jun 2025−11.3%
13 Jun 2025−10.6%
20 Jun 2025−11.0%
27 Jun 2025−10.6%
3 Jul 2025−14.2%
11 Jul 2025−9.7%
18 Jul 2025−7.9%
25 Jul 2025−4.8%
1 Aug 2025−6.8%
8 Aug 2025−9.2%
15 Aug 2025−5.9%
22 Aug 2025−1.6%
29 Aug 2025+1.4%
5 Sep 2025+6.5%
12 Sep 2025+3.6%
19 Sep 2025+4.8%
26 Sep 2025+2.7%
3 Oct 2025+1.0%
10 Oct 2025−6.6%
17 Oct 2025−6.7%
24 Oct 2025−10.7%
31 Oct 2025−16.0%
7 Nov 2025−11.8%
14 Nov 2025−14.8%
21 Nov 2025−13.7%
28 Nov 2025−13.4%
5 Dec 2025−13.6%
12 Dec 2025−9.0%
19 Dec 2025−9.5%
26 Dec 2025−10.8%
2 Jan 2026−8.9%
9 Jan 2026−2.2%
16 Jan 2026−0.1%
23 Jan 2026+3.4%
30 Jan 2026+9.9%
6 Feb 2026+16.3%
13 Feb 2026+22.8%
20 Feb 2026+14.9%
27 Feb 2026+17.8%
6 Mar 2026+6.3%
13 Mar 2026+0.1%
20 Mar 2026−1.1%
27 Mar 2026+3.2%
2 Apr 2026−1.8%
10 Apr 2026−4.4%
17 Apr 2026−13.2%
24 Apr 2026−14.7%
1 May 2026−22.0%
8 May 2026−32.6%
15 May 2026−38.8%
22 May 2026−34.5%
29 May 2026−37.6%
5 Jun 2026−29.1%
12 Jun 2026−23.6%
18 Jun 2026−24.3%
26 Jun 2026−19.2%
2 Jul 2026−16.1%
10 Jul 2026−19.4%
17 Jul 2026−13.9%
24 Jul 2026−9.1%
31 Jul 2026−4.0%
7 Aug 2026+4.3%
14 Aug 2026+6.0%
21 Aug 2026+7.4%
28 Aug 2026+4.8%
4 Sep 2026+1.3%
11 Sep 2026−5.9%
18 Sep 2026−4.2%
25 Sep 2026−10.8%
2 Oct 2026−12.9%
9 Oct 2026−9.8%
16 Oct 2026−2.1%
23 Oct 2026−1.4%
30 Oct 2026+3.7%
4 Nov 2026+5.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +50% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does A. O. Smith pay?

A. O. Smith Corporation paid $1.42 per share over the last four reported quarters. The most recent declaration was $0.36 for Jun 2026. At today's price of $67.07 that is a yield of 2.12%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.36 (Jun 2026)

  • Dividend per share $0.36
Dividend per share each quarter: latest $0.36 (Jun 2026)
QuarterDividend per share
Sep 2023$0.30
Dec 2023$0.32
Mar 2024$0.32
Jun 2024$0.32
Sep 2024$0.32
Dec 2024$0.34
Mar 2025$0.34
Jun 2025$0.34
Sep 2025$0.34
Dec 2025$0.36
Mar 2026$0.36
Jun 2026$0.36
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is A. O. Smith on?

A. O. Smith is on one of our US lists: S&P 500 companies.

Is A. O. Smith profitable?

A. O. Smith Corporation earned $125 M of net profit in the Jun 2026 quarter, −17.9% on the same quarter a year earlier. Full-year FY25 profit was $546 M. Over 4 years profit has grown 2.9% a year on average. That is 12.4% of the quarter's revenue. The same quarter a year earlier earned $152 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $546 M (+2.4% on the year before).

FY25 profit $546 M (+2.4% on the year before), 2.9% a year over 4 years

  • Net profit $546 M
FY25 profit $546 M (+2.4% on the year before), 2.9% a year over 4 years
QuarterNet profit
FY21$487 M
FY22$236 M
FY23$557 M
FY24$534 M
FY25$546 M

Growth on a year earlier

  • Growth on a year earlier 2.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−51.6%
FY23136.1%
FY24−4.1%
FY252.4%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $125 M (−17.9% on a year earlier)

  • Net profit (quarterly) $125 M
Jun 2026: $125 M (−17.9% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$135 M
Dec 2023$137 M
Mar 2024$148 M
Jun 2024$156 M
Sep 2024$120 M
Dec 2024$110 M
Mar 2025$137 M
Jun 2025$152 M
Sep 2025$132 M
Dec 2025$125 M
Mar 2026$118 M
Jun 2026$125 M

Growth on a year earlier

  • Growth on a year earlier −17.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202323.3%
Dec 2023–
Mar 202416.3%
Jun 2024−0.5%
Sep 2024−11.3%
Dec 2024−20.1%
Mar 2025−7.5%
Jun 2025−2.6%
Sep 20259.9%
Dec 202514.3%
Mar 2026−13.6%
Jun 2026−17.9%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −0.7% on a year earlier and the margin moved −1.5 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −1.8% and revenue +0.5%. Profit and revenue are moving at about the same pace.

How much revenue does A. O. Smith make, and is it growing?

A. O. Smith Corporation reported $1.0 B of revenue in the Jun 2026 quarter, −0.7% on the same quarter a year earlier. Over 4 years it has grown 2.0% a year on average. The last full year, FY25, came in at $3.8 B. The last four reported quarters add to $3.8 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $3.8 B, +0.3% on the year before.

FY25 revenue $3.8 B (+0.3% on the year before), 2.0% a year over 4 years

  • Revenue $3.8 B
FY25 revenue $3.8 B (+0.3% on the year before), 2.0% a year over 4 years
QuarterRevenue
FY21$3.5 B
FY22$3.8 B
FY23$3.9 B
FY24$3.8 B
FY25$3.8 B

Growth on a year earlier

  • Growth on a year earlier 0.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY226.1%
FY232.6%
FY24−0.9%
FY250.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.0 B (−0.7% on a year earlier)

  • Revenue (quarterly) $1.0 B
Jun 2026: $1.0 B (−0.7% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$938 M
Dec 2023$988 M
Mar 2024$979 M
Jun 2024$1.0 B
Sep 2024$903 M
Dec 2024$912 M
Mar 2025$964 M
Jun 2025$1.0 B
Sep 2025$943 M
Dec 2025$913 M
Mar 2026$946 M
Jun 2026$1.0 B

Growth on a year earlier

  • Growth on a year earlier −0.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20237.2%
Dec 20235.6%
Mar 20241.3%
Jun 20246.6%
Sep 2024−3.7%
Dec 2024−7.7%
Mar 2025−1.5%
Jun 2025−1.3%
Sep 20254.4%
Dec 20250%
Mar 2026−1.9%
Jun 2026−0.7%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +0.5% on average, against 2.0% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +0.4%, against −1.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −3.5%, against −6.8% a year (accelerating).

How much of every $100 of sales does A. O. Smith keep?

A. O. Smith Corporation's operating margin was 18.9% in the Jun 2026 quarter, 1.5 percentage points lower than the same quarter a year ago. Across 5 years it has been between 16.6% and 19.7%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.5 percentage points on the year while gross margin changed −0.7 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 19.0%, within a range of 16.6% to 19.7% over 5 years

  • Operating margin 19.0%
FY25: 19.0%, within a range of 16.6% to 19.7% over 5 years
QuarterOperating margin
FY2117.2%
FY2216.6%
FY2319.7%
FY2418.8%
FY2519%

Change on the year before (points)

  • Change on the year before (points) +0.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.6 pts
FY23+3.1 pts
FY24−0.9 pts
FY25+0.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 18.9% (−1.5 points on a year earlier)

  • Operating margin 18.9%
Jun 2026: operating margin 18.9% (−1.5 points on a year earlier)
QuarterOperating margin
Sep 202319.3%
Dec 202317.1%
Mar 202419.7%
Jun 202420.3%
Sep 202417.8%
Dec 202417.1%
Mar 202519%
Jun 202520.4%
Sep 202518.6%
Dec 202518%
Mar 202617.1%
Jun 202618.9%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+2.1 pts
Dec 2023+1.0 pts
Mar 2024+0.4 pts
Jun 2024−1.0 pts
Sep 2024−1.5 pts
Dec 20240.0 pts
Mar 2025−0.7 pts
Jun 2025+0.1 pts
Sep 2025+0.8 pts
Dec 2025+0.9 pts
Mar 2026−1.9 pts
Jun 2026−1.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is A. O. Smith's profit turning into cash?

Over the last 3 years, 114% of A. O. Smith Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $617 M of operating cash against $546 M of profit. After $70.8 M of spending on assets, $546 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $617 M against profit $546 M; 114% of 3 years' profit came in as cash

  • Operating cash $617 M
  • Net profit $546 M
  • Free cash $546 M
FY25: operating cash $617 M against profit $546 M; 114% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$641 M$487 M$566 M
FY22$391 M$236 M$321 M
FY23$670 M$557 M$598 M
FY24$582 M$534 M$474 M
FY25$617 M$546 M$546 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $124 M = 100% of the quarter's profit

  • Operating cash (quarterly) $124 M
Jun 2026: operating cash $124 M = 100% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$179 M
Dec 2023$231 M
Mar 2024$107 M
Jun 2024$57.4 M
Sep 2024$196 M
Dec 2024$222 M
Mar 2025$38.7 M
Jun 2025$140 M
Sep 2025$255 M
Dec 2025$183 M
Mar 2026$129 M
Jun 2026$124 M

Operating cash as % of profit

  • Operating cash as % of profit 100%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023132%
Dec 2023168%
Mar 202472%
Jun 202437%
Sep 2024163%
Dec 2024202%
Mar 202528%
Jun 202592%
Sep 2025193%
Dec 2025146%
Mar 2026110%
Jun 2026100%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does A. O. Smith's cash go?

A. O. Smith Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $251 M on assets over the last 3 years. Averaged over those years that is 2.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $251 M over the last 3 years.

FY25: capex $70.8 M, steady spending

  • Capex $70.8 M
FY25: capex $70.8 M, steady spending
QuarterCapex
FY21$75.1 M
FY22$70.3 M
FY23$72.6 M
FY24$108 M
FY25$70.8 M
Capital spending each year, $ M.

Jun 2026: capex $10.0 M in the quarter

  • Capex (quarterly) $10.0 M
Jun 2026: capex $10.0 M in the quarter
QuarterCapex (quarterly)
Sep 2023$18.5 M
Dec 2023$29.9 M
Mar 2024$22.0 M
Jun 2024$22.9 M
Sep 2024$32.5 M
Dec 2024$30.6 M
Mar 2025$21.3 M
Jun 2025$17.1 M
Sep 2025$14.8 M
Dec 2025$17.6 M
Mar 2026$10.5 M
Jun 2026$10.0 M

Free cash

  • Free cash $114 M
Free cash
QuarterFree cash
Sep 2023$160 M
Dec 2023$201 M
Mar 2024$84.6 M
Jun 2024$34.5 M
Sep 2024$163 M
Dec 2024$191 M
Mar 2025$17.4 M
Jun 2025$123 M
Sep 2025$241 M
Dec 2025$166 M
Mar 2026$119 M
Jun 2026$114 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is A. O. Smith's P/E ratio, and how does it compare with its own history?

A. O. Smith Corporation's P/E is 18.7×, in the middle of its own history: higher than 40% of past readings. Its usual P/E (the middle reading) is 19.6×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 18.7× against a usual 19.6×: in the middle of its own history: higher than 40% of past readings

  • P/E 18.6×
  • Median 19.6×
P/E 18.7× against a usual 19.6×: in the middle of its own history: higher than 40% of past readings
WeekP/EMedian
1 Apr 202220.7×19.6×
14 Apr 202220.1×19.6×
29 Apr 202218.4×19.6×
13 May 202218.9×19.6×
27 May 202219.3×19.6×
10 Jun 202218.3×19.6×
24 Jun 202217.6×19.6×
8 Jul 202217.5×19.6×
22 Jul 202218.1×19.6×
5 Aug 202218.6×19.6×
19 Aug 202219.2×19.6×
2 Sep 202217.3×19.6×
16 Sep 202215.9×19.6×
30 Sep 202215.4×19.6×
14 Oct 202215.6×19.6×
28 Oct 202217.3×19.6×
11 Nov 202219.0×19.6×
25 Nov 202219.6×19.6×
9 Dec 202218.5×19.6×
23 Dec 202218.1×19.6×
6 Jan 202341.1×19.6×
20 Jan 202339.6×19.6×
3 Feb 202344.7×19.6×
17 Feb 202344.7×19.6×
3 Mar 202344.7×19.6×
17 Mar 202343.8×19.6×
31 Mar 202343.9×19.6×
14 Apr 202342.6×19.6×
28 Apr 202343.4×19.6×
12 May 202342.7×19.6×
26 May 202342.4×19.6×
9 Jun 202343.7×19.6×
23 Jun 202344.1×19.6×
7 Jul 202339.2×19.6×
21 Jul 202342.1×19.6×
4 Aug 202340.3×19.6×
18 Aug 202338.2×19.6×
1 Sep 202340.8×19.6×
15 Sep 202337.0×19.6×
29 Sep 202336.7×19.6×
13 Oct 202335.2×19.6×
27 Oct 202334.0×19.6×
10 Nov 202336.5×19.6×
24 Nov 202338.1×19.6×
8 Dec 202339.1×19.6×
22 Dec 202341.0×19.6×
5 Jan 202421.4×19.6×
19 Jan 202421.9×19.6×
2 Feb 202421.2×19.6×
16 Feb 202421.6×19.6×
1 Mar 202422.7×19.6×
15 Mar 202423.5×19.6×
28 Mar 202424.2×19.6×
12 Apr 202422.4×19.6×
26 Apr 202421.6×19.6×
10 May 202422.4×19.6×
24 May 202422.0×19.6×
7 Jun 202421.0×19.6×
21 Jun 202421.8×19.6×
5 Jul 202420.8×19.6×
19 Jul 202422.7×19.6×
2 Aug 202421.2×19.6×
16 Aug 202420.5×19.6×
30 Aug 202421.6×19.6×
13 Sep 202420.6×19.6×
27 Sep 202423.4×19.6×
11 Oct 202421.3×19.6×
25 Oct 202420.2×19.6×
8 Nov 202419.7×19.6×
22 Nov 202419.3×19.6×
6 Dec 202419.1×19.6×
20 Dec 202418.1×19.6×
3 Jan 202518.9×19.6×
17 Jan 202519.8×19.6×
31 Jan 202518.5×19.6×
14 Feb 202518.2×19.6×
28 Feb 202518.3×19.6×
14 Mar 202518.4×19.6×
28 Mar 202518.1×19.6×
11 Apr 202518.0×19.6×
25 Apr 202518.1×19.6×
9 May 202519.1×19.6×
23 May 202518.7×19.6×
6 Jun 202518.0×19.6×
20 Jun 202517.5×19.6×
3 Jul 202518.9×19.6×
18 Jul 202519.6×19.6×
1 Aug 202519.6×19.6×
15 Aug 202520.1×19.6×
29 Aug 202519.8×19.6×
12 Sep 202520.2×19.6×
26 Sep 202520.2×19.6×
10 Oct 202518.3×19.6×
24 Oct 202518.6×19.6×
7 Nov 202517.9×19.6×
21 Nov 202517.5×19.6×
5 Dec 202518.3×19.6×
19 Dec 202518.3×19.6×
2 Jan 202617.7×19.6×
16 Jan 202618.8×19.6×
30 Jan 202619.1×19.6×
13 Feb 202620.9×19.6×
27 Feb 202620.2×19.6×
13 Mar 202617.3×19.6×
27 Mar 202616.7×19.6×
10 Apr 202617.6×19.6×
24 Apr 202617.1×19.6×
8 May 202615.6×19.6×
22 May 202615.3×19.6×
5 Jun 202615.2×19.6×
18 Jun 202615.5×19.6×
2 Jul 202617.4×19.6×
17 Jul 202616.4×19.6×
31 Jul 202616.7×19.6×
14 Aug 202617.3×19.6×
28 Aug 202616.8×19.6×
11 Sep 202616.0×19.6×
25 Sep 202616.3×19.6×
9 Oct 202615.7×19.6×
23 Oct 202617.1×19.6×
4 Nov 202618.6×19.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.60
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$3.18
8 Jul 2022$3.18
22 Jul 2022$3.18
5 Aug 2022$3.18
19 Aug 2022$3.18
2 Sep 2022$3.18
16 Sep 2022$3.18
30 Sep 2022$3.15
14 Oct 2022$3.15
28 Oct 2022$3.15
11 Nov 2022$3.15
25 Nov 2022$3.15
9 Dec 2022$3.15
23 Dec 2022$3.15
6 Jan 2023$3.15
20 Jan 2023$3.15
3 Feb 2023$3.15
17 Feb 2023$3.15
3 Mar 2023$3.15
17 Mar 2023$3.15
31 Mar 2023$1.57
14 Apr 2023$1.57
28 Apr 2023$1.57
12 May 2023$1.57
26 May 2023$1.57
9 Jun 2023$1.57
23 Jun 2023$1.80
7 Jul 2023$1.80
21 Jul 2023$1.80
4 Aug 2023$1.80
18 Aug 2023$1.80
1 Sep 2023$1.80
15 Sep 2023$1.80
29 Sep 2023$1.80
13 Oct 2023$1.80
27 Oct 2023$1.80
10 Nov 2023$1.80
24 Nov 2023$1.80
8 Dec 2023$1.80
22 Dec 2023$1.80
5 Jan 2024$1.99
19 Jan 2024$1.99
2 Feb 2024$1.99
16 Feb 2024$1.99
1 Mar 2024$1.99
15 Mar 2024$1.99
28 Mar 2024$3.70
12 Apr 2024$3.70
26 Apr 2024$3.70
10 May 2024$3.70
24 May 2024$3.70
7 Jun 2024$3.70
21 Jun 2024$3.86
5 Jul 2024$3.86
19 Jul 2024$3.86
2 Aug 2024$3.86
16 Aug 2024$3.86
30 Aug 2024$3.86
13 Sep 2024$3.86
27 Sep 2024$3.88
11 Oct 2024$3.88
25 Oct 2024$3.88
8 Nov 2024$3.88
22 Nov 2024$3.88
6 Dec 2024$3.88
20 Dec 2024$3.88
3 Jan 2025$3.80
17 Jan 2025$3.80
31 Jan 2025$3.80
14 Feb 2025$3.80
28 Feb 2025$3.80
14 Mar 2025$3.80
28 Mar 2025$3.63
11 Apr 2025$3.63
25 Apr 2025$3.63
9 May 2025$3.63
23 May 2025$3.63
6 Jun 2025$3.63
20 Jun 2025$3.63
3 Jul 2025$3.58
18 Jul 2025$3.58
1 Aug 2025$3.58
15 Aug 2025$3.58
29 Aug 2025$3.58
12 Sep 2025$3.58
26 Sep 2025$3.59
10 Oct 2025$3.59
24 Oct 2025$3.59
7 Nov 2025$3.59
21 Nov 2025$3.59
5 Dec 2025$3.59
19 Dec 2025$3.59
2 Jan 2026$3.71
16 Jan 2026$3.71
30 Jan 2026$3.71
13 Feb 2026$3.71
27 Feb 2026$3.71
13 Mar 2026$3.71
27 Mar 2026$3.86
10 Apr 2026$3.86
24 Apr 2026$3.86
8 May 2026$3.86
22 May 2026$3.86
5 Jun 2026$3.86
18 Jun 2026$3.86
2 Jul 2026$3.76
17 Jul 2026$3.76
31 Jul 2026$3.76
14 Aug 2026$3.76
28 Aug 2026$3.76
11 Sep 2026$3.76
25 Sep 2026$3.60
9 Oct 2026$3.60
23 Oct 2026$3.60
4 Nov 2026$3.60
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 45× are drawn at the top edge.

PEG 1.34 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.34×
  • PEG = 1.0 1.00×
PEG 1.34 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.01×1.00×
Dec 20212.54×1.00×
Mar 20221.88×1.00×
Jun 20221.52×1.00×
Sep 20221.34×1.00×
Dec 20221.80×1.00×
Mar 20232.08×1.00×
Jun 20232.08×1.00×
Sep 20231.81×1.00×
Dec 20232.12×1.00×
Mar 20242.21×1.00×
Jun 20241.98×1.00×
Sep 20242.15×1.00×
Dec 20241.73×1.00×
Mar 20251.45×1.00×
Jun 20251.42×1.00×
Sep 20251.54×1.00×
Dec 20251.40×1.00×
Mar 20261.37×1.00×
Jun 20261.34×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
18.7×P/E · lower than 60% of its last 4.6 years
1.45PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +6.1% while the price moved +1.2%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −2.1% a year; about +21.7% a year came from earnings growth and about −23.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the A. O. Smith business getting better or worse?

A. O. Smith Corporation's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE falling at 26.7%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +0.3% in FY25, profit +2.4%

  • Revenue growth 0.3%
Growth year by year: revenue +0.3% in FY25, profit +2.4%
QuarterRevenue growth
FY21–
FY226.1%
FY232.6%
FY24−0.9%
FY250.3%

Profit growth, EPS growth

  • Profit growth 2.4%
  • EPS growth 6.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−51.6%−50%
FY23136.1%144.4%
FY24−4.1%−1.6%
FY252.4%6.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 0.4%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 2023−0.3%
Dec 20232.6%
Mar 20243.3%
Jun 20245.1%
Sep 20242.4%
Dec 2024−0.9%
Mar 2025−1.6%
Jun 2025−3.5%
Sep 2025−1.6%
Dec 20250.3%
Mar 20260.2%
Jun 20260.4%

Profit, EPS

  • Profit −3.5%
  • EPS 0.1%
Profit, EPS
QuarterProfitEPS
Sep 2023−39.6%−36.7%
Dec 2023136.1%147.6%
Mar 2024137.8%145.2%
Jun 2024110.7%115%
Sep 202487.6%90.5%
Dec 2024−4.1%−1.8%
Mar 2025−9.5%−7.2%
Jun 2025−10%−7.4%
Sep 2025−5.5%−2.3%
Dec 20252.4%6.2%
Mar 20261%4.8%
Jun 2026−3.5%0.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 26.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202331.2%
Dec 202331.8%
Mar 202431.5%
Jun 202431.8%
Sep 202431.6%
Dec 202431.1%
Mar 202530.2%
Jun 202529.8%
Sep 202531.1%
Dec 202531.5%
Mar 202627.4%
Jun 202626.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +0.4%, range −3.5% to +5.1%
FlatProfit growth · latest −3.5%, range −39.6% to +137.8%
FlatEPS growth · latest +0.1%, range −36.7% to +147.6%
Turning downROCE · latest 26.7%, range 26.7% to 31.8%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+0.3%+0.7%——
Profit+2.4%+32.3%——
EPS+6.1%+36.6%——
Stock price+1.2%−2.1%−2.9%+4.1%
−0.7%Revenue growth (Jun 2026) · latest quarter against a year ago
−17.9%Profit growth (Jun 2026) · latest quarter against a year ago
2.0%Revenue, 4 years · yearly growth over the long run

How much does A. O. Smith earn on its capital?

A. O. Smith Corporation earned a ROE of 29% in FY25. That is up from a low of 14% in FY22. Its return on capital used (ROIC) is 13.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.3% net margin and 1.22× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 14.3% net margin × 1.22× asset turnover × 1.69× leverage (assets divided by equity) ≈ 29.5% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 23.0% − 9.8% = +13.2 percentage points. The 9.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 23.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 30.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 29%, the climb back from FY22's 14%

  • ROE 29.4%
  • ROIC (annual) 30%
  • Cost of capital 9.8%
FY25: ROE 29%, the climb back from FY22's 14%
QuarterROEROIC (annual)Cost of capital
FY2126.6%34.5%9.8%
FY2213.5%40.6%9.8%
FY2330.2%34.9%9.8%
FY2428.3%31.3%9.8%
FY2529.4%30%9.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.8% cost of capital used on this page.

Jun 2026: ROIC 27.5% (last 12 months) against a 9.8% cost of capital

  • ROIC (12 months) 27.5%
  • ROE (12 months) 25.3%
  • Cost of capital 9.8%
Jun 2026: ROIC 27.5% (last 12 months) against a 9.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202333.5%34.1%9.8%
Dec 202334.7%28.7%9.8%
Mar 202433.4%29.5%9.8%
Jun 202433.7%31.7%9.8%
Sep 202433.4%32.9%9.8%
Dec 202432.1%25.1%9.8%
Mar 202530.8%23.1%9.8%
Jun 202529.4%29.2%9.8%
Sep 202528.5%32.9%9.8%
Dec 202528.6%28.6%9.8%
Mar 202628.9%27.1%9.8%
Jun 202627.5%25.3%9.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does A. O. Smith have too much debt?

A. O. Smith Corporation has total debt of $677 M against shareholder equity of $1.8 B as of Jun 2026, so its debt is 0.37× its equity. Year by year, that ratio went from 0.13 in FY21 to 0.11 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $204 M, 0.11× equity

  • Total debt $204 M
FY25: debt $204 M, 0.11× equity
QuarterTotal debt
FY21$231 M
FY22$377 M
FY23$167 M
FY24$229 M
FY25$204 M

Debt-to-equity

  • Debt-to-equity 0.11×
Debt-to-equity
QuarterDebt-to-equity
FY210.13×
FY220.22×
FY230.09×
FY240.12×
FY250.11×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $677 M, debt-to-equity 0.37

  • Total debt (quarterly) $677 M
Jun 2026: debt $677 M, debt-to-equity 0.37
QuarterTotal debt (quarterly)
Sep 2023$165 M
Dec 2023$167 M
Mar 2024$146 M
Jun 2024$165 M
Sep 2024$143 M
Dec 2024$229 M
Mar 2025$296 M
Jun 2025$333 M
Sep 2025$223 M
Dec 2025$204 M
Mar 2026$657 M
Jun 2026$677 M

Debt-to-equity

  • Debt-to-equity 0.37×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.09×
Dec 20230.09×
Mar 20240.08×
Jun 20240.09×
Sep 20240.07×
Dec 20240.12×
Mar 20250.16×
Jun 20250.18×
Sep 20250.12×
Dec 20250.11×
Mar 20260.35×
Jun 20260.37×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the A. O. Smith shareholding pattern?

10.3% of A. O. Smith Corporation's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 7.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

10.3%Short interest · of the tradable float
7.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is A. O. Smith from balance-sheet trouble?

For A. O. Smith Corporation, the Z-score is 6.39. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.39 is well clear of the danger zone, so the balance sheet is not the risk here.

How does A. O. Smith rank in its industry?

48.7 out of 100, rank 15 of 30 in Specialty Industrial Machinery, with 81% of the evidence available.

A. O. Smith Corporation scores 48.7 out of 100 against the 30 companies it is compared with in Specialty Industrial Machinery, ranking 15. Relative strength against the index is -2.6%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 7.6 + 18.6 + 7.4 + 15.1 = 48.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is A. O. Smith compared with?

A. O. Smith ranks 15 of 30 Specialty Industrial Machinery companies on the 4-Factor Sector Score, with 48.7 out of 100.

  1. 1Rockwell Automation, Inc.ROK · turning · Most evidence points up · 81% evidence70.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.2/35 · Revenue 11.3% · Profit 24.1% · Operating margin change 3.4 points · 83% evidenceCapital efficiency 19.8/25 · ROCE 23.9% · Operating margin 21% · 76% evidenceValuation 8.7/20 · P/E 45.9× · PEG 1.82 · 65% evidenceRelative strength 14.6/20 · Lead over its industry 4.2% · Lead over S&P 500 -1.2% · 1 year 18.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.2 + 19.8 + 8.7 + 14.6 = 70.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Nordson CorporationNDSN · leader · Most evidence points up · 85% evidence68.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Revenue 7% · Profit 22% · Operating margin change 0.3 points · 95% evidenceCapital efficiency 15.9/25 · ROCE 15% · Operating margin 27.4% · 76% evidenceValuation 12.9/20 · P/E 29.9× · PEG 1.23 · 65% evidenceRelative strength 18.8/20 · Lead over its industry 14.8% · Lead over S&P 500 8.8% · 1 year 42.2% · 100% evidence · 9 of 12 weeks aheadExact sum: 20.9 + 15.9 + 12.9 + 18.8 = 68.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Watts Water Technologies, Inc.WTS · quiet · Most evidence points up · 81% evidence67.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue 17.1% · Profit 23.1% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 19.0/25 · ROCE 21.4% · Operating margin 20.9% · 76% evidenceValuation 12.0/20 · P/E 31.3× · PEG 1.35 · 65% evidenceRelative strength 14.0/20 · Lead over its industry 10.9% · Lead over S&P 500 5.2% · 1 year 31.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.1 + 19 + 12 + 14 = 67.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Illinois Tool Works Inc.ITW · quiet · Most evidence points up · 81% evidence65.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.3/35 · Revenue 4.3% · Profit -5.1% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 20.9/25 · ROCE 41.8% · Operating margin 26.9% · 76% evidenceValuation 10.4/20 · P/E 24.4× · PEG 1.82 · 65% evidenceRelative strength 17.1/20 · Lead over its industry 8.7% · Lead over S&P 500 2.8% · 1 year 19.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.3 + 20.9 + 10.4 + 17.1 = 65.7 · What this means: Relative strength against the index is 2.8%, and revenue and profit growth are weak.
  5. 5Emerson Electric Co.EMR · breaking out · Evidence leans up · 81% evidence64.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.3/35 · Revenue 4.8% · Profit 0.1% · Operating margin change 2.1 points · 83% evidenceCapital efficiency 17.3/25 · ROCE 16.8% · Operating margin 26.9% · 76% evidenceValuation 10.3/20 · P/E 31.1× · PEG 1.78 · 65% evidenceRelative strength 19.4/20 · Lead over its industry 16.2% · Lead over S&P 500 10.1% · 1 year 31.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 17.3 + 17.3 + 10.3 + 19.4 = 64.3 · What this means: Relative strength against the index is 10.1%, and revenue and profit growth are weak.
  6. 6Crane CompanyCR · basing · Evidence leans up · 81% evidence62.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.4/35 · Revenue 16.3% · Profit -4.3% · Operating margin change 17.8 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 18.3% · Operating margin 35.5% · 76% evidenceValuation 11.8/20 · P/E 38.3× · PEG 1.24 · 65% evidenceRelative strength 13.7/20 · Lead over its industry 4.4% · Lead over S&P 500 -1.1% · 1 year 8.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.4 + 17.1 + 11.8 + 13.7 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Dover CorporationDOV · turning · Evidence leans up · 85% evidence60.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 8.2% · Profit -48.2% · Operating margin change 1 points · 95% evidenceCapital efficiency 14.3/25 · ROCE 14.1% · Operating margin 19.7% · 76% evidenceValuation 16.0/20 · P/E 21.6× · PEG 0.22 · 65% evidenceRelative strength 12.8/20 · Lead over its industry 2.1% · Lead over S&P 500 -3.6% · 1 year 17.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.1 + 14.3 + 16 + 12.8 = 60.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Flowserve CorporationFLS · turning · Evidence leans up · 81% evidence57.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.9/35 · Revenue -0.3% · Profit 27.4% · Operating margin change 0.6 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 13.2% · Operating margin 13.9% · 76% evidenceValuation 14.7/20 · P/E 25.5× · PEG 0.88 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 6.7% · Lead over S&P 500 0.7% · 1 year 17.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.9 + 10.6 + 14.7 + 15.3 = 57.5 · What this means: Relative strength against the index is 0.7%, and revenue and profit growth are weak.
  9. 9Otis Worldwide CorporationOTIS · turning · Evidence leans up · 81% evidence55.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.5/35 · Revenue 5.2% · Profit 0.2% · Operating margin change -1.1 points · 83% evidenceCapital efficiency 19.1/25 · ROCE 80.3% · Operating margin 15.1% · 76% evidenceValuation 6.6/20 · P/E 18.1× · PEG 4.62 · 65% evidenceRelative strength 12.4/20 · Lead over its industry 0.4% · Lead over S&P 500 -5.3% · 1 year -12.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 17.5 + 19.1 + 6.6 + 12.4 = 55.6 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  10. 10IDEX CorporationIEX · turning · Evidence leans up · 81% evidence54.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 7.4% · Profit 10.4% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 12.9/25 · ROCE 11.9% · Operating margin 22.2% · 76% evidenceValuation 7.3/20 · P/E 32.3× · PEG 2.63 · 65% evidenceRelative strength 15.8/20 · Lead over its industry 10.8% · Lead over S&P 500 5% · 1 year 39.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.2 + 12.9 + 7.3 + 15.8 = 54.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Donaldson Company, Inc.DCI · quiet · Evidence leans up · 85% evidence52.6out of 100GrowthCapitalValuationRelative
  12. 12GE Vernova Inc.GEV · quiet · Evidence leans up · 85% evidence52.1out of 100GrowthCapitalValuationRelative
  13. 13AMETEK, Inc.AME · quiet · Evidence leans up · 81% evidence51.7out of 100GrowthCapitalValuationRelative
  14. 14The Middleby CorporationMIDD · basing · Too little evidence to rank firmly · 56% evidence50.7out of 100GrowthCapitalValuationRelative
  15. 15A. O. Smith Corporation this pageAOS · turning · Evidence leans down · 81% evidence48.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 7.6/35 · Revenue 0.4% · Profit -3.7% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 18.6/25 · ROCE 24.9% · Operating margin 18.9% · 76% evidenceValuation 7.4/20 · P/E 17.3× · PEG 3.44 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 3.3% · Lead over S&P 500 -2.6% · 1 year 1.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 7.6 + 18.6 + 7.4 + 15.1 = 48.7 · What this means: Relative strength against the index is -2.6%, and revenue and profit growth are weak.
  16. 16JBT Marel CorporationJBTM · turning · Evidence leans down · 74% evidence48.0out of 100GrowthCapitalValuationRelative
  17. 17Parker-Hannifin CorporationPH · quiet · Evidence leans down · 81% evidence47.8out of 100GrowthCapitalValuationRelative
  18. 18Gates Industrial Corporation plcGTES · quiet · Evidence leans down · 81% evidence45.9out of 100GrowthCapitalValuationRelative
  19. 19Graco Inc.GGG · quiet · Evidence leans down · 85% evidence43.9out of 100GrowthCapitalValuationRelative
  20. 20Pentair plcPNR · turning · Evidence leans down · 81% evidence43.3out of 100GrowthCapitalValuationRelative
  21. 21Ingersoll Rand Inc.IR · basing · Evidence leans down · 74% evidence43.1out of 100GrowthCapitalValuationRelative
  22. 22Symbotic Inc.SYM · quiet · Evidence leans down · 64% evidence42.2out of 100GrowthCapitalValuationRelative
  23. 23Xylem Inc.XYL · basing · Evidence leans down · 81% evidence41.4out of 100GrowthCapitalValuationRelative
  24. 24Enpro Inc.NPO · quiet · Evidence leans down · 81% evidence40.9out of 100GrowthCapitalValuationRelative
  25. 25Regal Rexnord CorporationRRX · quiet · Evidence leans down · 81% evidence40.6out of 100GrowthCapitalValuationRelative
  26. 26ITT Inc.ITT · quiet · Too little evidence to rank firmly · 58% evidence40.0out of 100GrowthCapitalValuationRelative
  27. 27Cummins Inc.CMI · quiet · Evidence leans down · 81% evidence36.3out of 100GrowthCapitalValuationRelative
  28. 28Eaton Corporation plcETN · quiet · Most evidence points down · 85% evidence32.8out of 100GrowthCapitalValuationRelative
  29. 29Generac Holdings Inc.GNRC · quiet · Most evidence points down · 81% evidence29.1out of 100GrowthCapitalValuationRelative
  30. 30Chart Industries, Inc.GTLS · Too little evidence to rank firmly · 36% evidence31.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Specialty Industrial Machinery, all 30 compared on one page.

Which companies are close to A. O. Smith in size?

A. O. Smith is the 26th largest of 57 Specialty Industrial Machinery companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Flowserve Corporation, Chart Industries, Inc. and Donaldson Company, Inc. Just below it: JBT Marel Corporation, Gates Industrial Corporation plc and Enpro Inc.

Specialty Industrial Machinery companies close in size

  1. Flowserve Corporation $10.3 billion
  2. Chart Industries, Inc. $10 billion
  3. Donaldson Company, Inc. $9.9 billion
  4. A. O. Smith Corporation $9 billion
  5. JBT Marel Corporation $6.5 billion
  6. Gates Industrial Corporation plc $6.1 billion
  7. Enpro Inc. $5.9 billion

All 57 Specialty Industrial Machinery companies, largest first

Companies close in size in other industries

  1. KT Corporation $9 billion · Telecom Services
  2. Crinetics Pharmaceuticals, Inc. $9 billion · Biotechnology
  3. A. O. Smith Corporation $9 billion
  4. HealthEquity, Inc. $9 billion · Health Information Services
  5. CareTrust REIT, Inc. $9 billion · REIT - Healthcare Facilities

What else do people ask about A. O. Smith?

What is A. O. Smith's stock price today?

A. O. Smith Corporation's stock price is $67.07, +1.2% over the past year. The whole company is worth $9.0 B on the market.

In the last 52 weeks it traded between $56 to $80; today it is 45% of the way up from the low, 5.9% above its 200-day average (as of 4 November 2026).

What were A. O. Smith's latest quarterly results?

A. O. Smith Corporation reported revenue of $1.0 B and net profit of $125 M for the Jun 2026 quarter. Revenue fell 0.7% and profit fell 17.9% compared with a year earlier. Earnings per share were $0.91.

The operating margin was 18.9%, 1.5 percentage points lower than a year earlier (as of 4 November 2026).

What is A. O. Smith's market cap?

A. O. Smith Corporation's market capitalisation is $9.0 B at a stock price of $67.07. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is A. O. Smith performing?

A. O. Smith Corporation's share price has been stalling near its high for 1 weeks. In its latest quarter, revenue fell 0.7% and profit fell 17.9% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will A. O. Smith's stock price go up?

This page does not forecast A. O. Smith Corporation's stock price. What it shows instead: the stock price is $67.07, and it has been stalling near its high for 1 weeks. Its P/E of 18.7× is higher than 40% of its own last 5 years (as of 4 November 2026).

Does A. O. Smith have too much debt?

A. O. Smith Corporation has a moderate amount of debt: its debt is 0.39× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is A. O. Smith in its business cycle?

A. O. Smith Corporation's FY25 operating margin was 19.0%, against a 5-year range of 16.6% to 19.7%: the middle of its own range, neither a peak nor a low. The latest quarter was 18.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the A. O. Smith story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is A. O. Smith a stock worth studying right now?

What the numbers show: A. O. Smith Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.