Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Regal Rexnord share price today

Regal Rexnord Corporation · RRX · Industrials · Specialty Industrial Machinery · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Regal Rexnord share price: $173.38 at the close on 4 November 2026, +27.5% in a year.

MixedBusiness trend from the last 12 quarters
$173.38Price +27.5% in a year
50.0×P/E over 4.6 years
$1.6 BRevenue (Jun 2026) +4.2% on a year ago
$117 MProfit (Jun 2026) +47.2% on a year ago
12.3%Operating margin +0.5 points on a year ago
4%ROE FY25
4.9%ROIC against a 8.8% cost of capital: −3.9 points

Regal Rexnord Corporation's earnings have grown faster than its share price. Earnings per share grew +42.9% in a year while the price moved +27.5%.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been moving sideways for 14 weeks. Over the last four quarters, results have been improving, with profit +47.2% on a year earlier, and 211% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Regal Rexnord share price today?

Regal Rexnord Corporation's share price was $173.38 at the close on 4 November 2026. It has been moving sideways for 14 weeks. That is 8.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between $136 and $227, and at that close it sat 41% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Regal Rexnord Corporation is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 18 weeks running.

1Y

Nov 2026: $173.38, 8.8% below its 200-day average. The price has been moving sideways for 14 weeks.

  • Price $173.38
  • 50-day avg $158.27
  • 200-day avg $190.02
Nov 2026: $173.38, 8.8% below its 200-day average. The price has been moving sideways for 14 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$140.89$144.89$137.36
7 Nov 2025$135.96$143.23$136.73
14 Nov 2025$137.38$142.22$136.07
21 Nov 2025$137.34$141.13$135.53
28 Nov 2025$145.99$141.42$135.69
5 Dec 2025$145.63$141.37$135.85
12 Dec 2025$150.16$142.02$136.28
19 Dec 2025$139.99$141.62$136.75
26 Dec 2025$145.24$141.92$137.25
2 Jan 2026$146.10$141.85$137.77
9 Jan 2026$152.65$142.58$138.50
16 Jan 2026$160.11$144.00$139.45
23 Jan 2026$156.08$145.66$140.48
30 Jan 2026$161.50$147.90$141.93
6 Feb 2026$211.80$153.13$144.13
13 Feb 2026$220.19$160.53$146.97
20 Feb 2026$215.36$166.44$149.13
27 Feb 2026$220.98$173.46$151.31
6 Mar 2026$186.50$179.90$152.93
13 Mar 2026$186.22$184.96$154.37
20 Mar 2026$175.40$188.60$155.62
27 Mar 2026$183.42$192.02$156.82
2 Apr 2026$183.99$194.25$157.69
10 Apr 2026$208.33$198.48$159.12
17 Apr 2026$205.40$201.91$160.55
24 Apr 2026$212.25$201.49$162.06
1 May 2026$213.02$200.89$163.63
8 May 2026$214.36$200.65$165.28
15 May 2026$197.16$199.95$166.53
22 May 2026$200.78$199.81$167.66
29 May 2026$201.76$201.22$168.96
5 Jun 2026$204.40$203.62$170.49
12 Jun 2026$212.31$206.02$171.99
18 Jun 2026$226.78$208.64$173.44
26 Jun 2026$219.75$210.36$175.41
2 Jul 2026$218.45$212.10$177.10
10 Jul 2026$214.90$212.12$178.84
17 Jul 2026$206.81$211.83$180.52
24 Jul 2026$212.74$211.58$182.18
31 Jul 2026$205.23$212.06$183.67
7 Aug 2026$178.00$211.33$184.94
14 Aug 2026$175.49$207.91$185.62
21 Aug 2026$166.15$204.02$186.26
28 Aug 2026$157.43$198.52$186.93
4 Sep 2026$162.86$192.11$187.56
11 Sep 2026$162.29$186.81$188.14
18 Sep 2026$148.05$180.55$188.26
25 Sep 2026$156.18$174.62$188.51
2 Oct 2026$159.87$169.20$188.66
9 Oct 2026$165.03$165.21$189.19
16 Oct 2026$154.01$161.10$189.56
23 Oct 2026$147.92$159.13$189.69
30 Oct 2026$157.24$157.80$189.80
4 Nov 2026$173.38$158.27$190.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $173.38, 8.8% below its 200-day average. The price has been moving sideways for 14 weeks.

  • Price $173.38
  • 50-day avg $158.27
  • 200-day avg $190.02
Nov 2026: $173.38, 8.8% below its 200-day average. The price has been moving sideways for 14 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$105.91$139.62$143.49
10 Nov 2023$110.26$134.28$142.74
17 Nov 2023$115.94$129.61$142.04
24 Nov 2023$115.35$126.69$141.22
1 Dec 2023$124.31$123.29$140.26
8 Dec 2023$123.76$121.32$139.46
15 Dec 2023$146.46$121.26$138.98
22 Dec 2023$148.76$122.35$138.68
29 Dec 2023$148.02$123.97$138.74
5 Jan 2024$139.56$125.57$138.75
12 Jan 2024$138.59$127.79$138.84
19 Jan 2024$139.85$130.20$138.77
26 Jan 2024$136.87$133.31$138.96
2 Feb 2024$139.30$135.46$139.08
9 Feb 2024$152.04$138.21$139.42
16 Feb 2024$161.39$141.50$140.06
23 Feb 2024$168.47$144.56$140.74
1 Mar 2024$171.42$147.45$141.81
8 Mar 2024$173.08$149.61$142.81
15 Mar 2024$172.67$152.21$143.86
22 Mar 2024$181.21$155.97$144.89
28 Mar 2024$180.10$159.40$145.55
5 Apr 2024$172.40$162.94$146.13
12 Apr 2024$163.09$166.04$146.57
19 Apr 2024$159.71$168.24$146.74
26 Apr 2024$164.11$169.50$147.11
3 May 2024$165.08$169.70$147.38
10 May 2024$161.19$168.87$147.56
17 May 2024$159.68$168.17$147.68
24 May 2024$149.53$166.37$147.54
31 May 2024$149.54$164.13$147.33
7 Jun 2024$141.32$160.35$147.15
14 Jun 2024$138.52$157.02$146.81
21 Jun 2024$141.12$154.61$146.39
28 Jun 2024$135.22$152.09$145.90
5 Jul 2024$132.76$149.86$145.52
12 Jul 2024$145.53$147.38$145.26
19 Jul 2024$148.35$146.25$145.48
26 Jul 2024$155.49$145.30$145.87
2 Aug 2024$151.04$144.98$146.46
9 Aug 2024$153.44$145.12$147.10
16 Aug 2024$157.76$146.14$148.04
23 Aug 2024$167.88$148.03$149.36
30 Aug 2024$167.81$150.54$150.83
6 Sep 2024$149.00$151.54$151.55
13 Sep 2024$155.05$153.04$152.40
20 Sep 2024$169.67$156.00$153.53
27 Sep 2024$167.18$157.65$154.59
4 Oct 2024$167.81$159.17$155.19
11 Oct 2024$171.22$160.04$155.67
18 Oct 2024$177.08$162.67$156.41
25 Oct 2024$166.43$164.13$157.13
1 Nov 2024$169.02$165.11$157.94
8 Nov 2024$175.06$166.01$158.85
15 Nov 2024$169.73$167.70$159.73
22 Nov 2024$177.37$170.08$160.55
29 Nov 2024$172.71$170.82$160.99
6 Dec 2024$170.45$171.26$161.27
13 Dec 2024$168.88$171.74$161.28
20 Dec 2024$155.96$171.01$161.03
27 Dec 2024$156.50$169.61$160.71
3 Jan 2025$158.68$168.09$160.36
10 Jan 2025$149.23$167.02$159.86
17 Jan 2025$156.50$165.72$159.31
24 Jan 2025$165.44$164.79$159.14
31 Jan 2025$158.73$163.69$159.01
7 Feb 2025$139.04$161.22$158.72
14 Feb 2025$137.17$157.48$158.02
21 Feb 2025$134.65$154.60$157.49
28 Feb 2025$129.40$150.83$156.77
7 Mar 2025$122.62$147.17$155.78
14 Mar 2025$116.72$143.21$154.83
21 Mar 2025$120.74$139.66$154.20
28 Mar 2025$118.03$136.50$153.72
4 Apr 2025$98.85$131.41$152.93
11 Apr 2025$99.29$125.01$151.88
17 Apr 2025$98.39$120.49$151.15
25 Apr 2025$107.02$116.93$150.36
2 May 2025$111.73$114.05$149.39
9 May 2025$134.22$113.37$148.78
16 May 2025$141.43$115.21$148.51
23 May 2025$134.38$117.09$148.08
30 May 2025$133.44$118.49$147.77
6 Jun 2025$139.84$119.81$147.26
13 Jun 2025$137.69$122.22$146.74
20 Jun 2025$139.68$125.60$146.23
27 Jun 2025$146.51$130.01$146.07
3 Jul 2025$151.70$134.05$146.04
11 Jul 2025$151.89$138.52$145.66
18 Jul 2025$152.25$142.17$145.19
25 Jul 2025$157.20$143.71$144.87
1 Aug 2025$149.19$145.04$144.55
8 Aug 2025$139.00$145.80$143.73
15 Aug 2025$145.58$146.89$143.15
22 Aug 2025$154.24$147.48$142.61
29 Aug 2025$149.33$148.66$142.04
5 Sep 2025$145.56$148.89$141.49
12 Sep 2025$138.86$148.38$140.75
19 Sep 2025$143.45$147.54$139.93
26 Sep 2025$143.91$147.03$139.20
3 Oct 2025$147.94$146.32$138.57
10 Oct 2025$134.74$145.15$138.19
17 Oct 2025$140.44$144.82$137.83
24 Oct 2025$147.31$144.92$137.56
31 Oct 2025$140.89$144.89$137.36
7 Nov 2025$135.96$143.23$136.73
14 Nov 2025$137.38$142.22$136.07
21 Nov 2025$137.34$141.13$135.53
28 Nov 2025$145.99$141.42$135.69
5 Dec 2025$145.63$141.37$135.85
12 Dec 2025$150.16$142.02$136.28
19 Dec 2025$139.99$141.62$136.75
26 Dec 2025$145.24$141.92$137.25
2 Jan 2026$146.10$141.85$137.77
9 Jan 2026$152.65$142.58$138.50
16 Jan 2026$160.11$144.00$139.45
23 Jan 2026$156.08$145.66$140.48
30 Jan 2026$161.50$147.90$141.93
6 Feb 2026$211.80$153.13$144.13
13 Feb 2026$220.19$160.53$146.97
20 Feb 2026$215.36$166.44$149.13
27 Feb 2026$220.98$173.46$151.31
6 Mar 2026$186.50$179.90$152.93
13 Mar 2026$186.22$184.96$154.37
20 Mar 2026$175.40$188.60$155.62
27 Mar 2026$183.42$192.02$156.82
2 Apr 2026$183.99$194.25$157.69
10 Apr 2026$208.33$198.48$159.12
17 Apr 2026$205.40$201.91$160.55
24 Apr 2026$212.25$201.49$162.06
1 May 2026$213.02$200.89$163.63
8 May 2026$214.36$200.65$165.28
15 May 2026$197.16$199.95$166.53
22 May 2026$200.78$199.81$167.66
29 May 2026$201.76$201.22$168.96
5 Jun 2026$204.40$203.62$170.49
12 Jun 2026$212.31$206.02$171.99
18 Jun 2026$226.78$208.64$173.44
26 Jun 2026$219.75$210.36$175.41
2 Jul 2026$218.45$212.10$177.10
10 Jul 2026$214.90$212.12$178.84
17 Jul 2026$206.81$211.83$180.52
24 Jul 2026$212.74$211.58$182.18
31 Jul 2026$205.23$212.06$183.67
7 Aug 2026$178.00$211.33$184.94
14 Aug 2026$175.49$207.91$185.62
21 Aug 2026$166.15$204.02$186.26
28 Aug 2026$157.43$198.52$186.93
4 Sep 2026$162.86$192.11$187.56
11 Sep 2026$162.29$186.81$188.14
18 Sep 2026$148.05$180.55$188.26
25 Sep 2026$156.18$174.62$188.51
2 Oct 2026$159.87$169.20$188.66
9 Oct 2026$165.03$165.21$189.19
16 Oct 2026$154.01$161.10$189.56
23 Oct 2026$147.92$159.13$189.69
30 Oct 2026$157.24$157.80$189.80
4 Nov 2026$173.38$158.27$190.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $173.38, 8.8% below its 200-day average. The price has been moving sideways for 14 weeks.

  • Price $173.38
  • 50-day avg $158.27
  • 200-day avg $190.02
Nov 2026: $173.38, 8.8% below its 200-day average. The price has been moving sideways for 14 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$152.33$146.80$141.44
12 Nov 2021$167.12$149.37$143.02
26 Nov 2021$162.91$152.95$144.80
10 Dec 2021$165.36$156.33$146.15
23 Dec 2021$165.18$160.52$147.16
7 Jan 2022$170.60$165.02$148.23
21 Jan 2022$161.82$166.44$149.26
4 Feb 2022$159.13$164.57$150.04
18 Feb 2022$156.58$164.06$150.61
4 Mar 2022$155.43$163.03$151.18
18 Mar 2022$163.17$160.45$151.99
1 Apr 2022$148.47$157.60$152.89
14 Apr 2022$137.88$153.81$153.26
29 Apr 2022$127.24$149.22$153.50
13 May 2022$124.82$143.03$153.16
27 May 2022$125.18$136.29$151.87
10 Jun 2022$123.19$130.92$150.82
24 Jun 2022$117.21$126.04$149.17
8 Jul 2022$112.99$121.54$147.73
22 Jul 2022$124.24$119.10$146.24
5 Aug 2022$136.67$121.00$145.86
19 Aug 2022$146.25$124.60$145.45
2 Sep 2022$135.85$129.67$144.22
16 Sep 2022$139.60$134.76$143.13
30 Sep 2022$140.36$139.77$142.04
14 Oct 2022$147.28$144.00$141.39
28 Oct 2022$133.82$144.68$140.18
11 Nov 2022$129.33$140.34$138.03
25 Nov 2022$129.82$137.82$136.60
9 Dec 2022$119.85$134.55$134.95
23 Dec 2022$118.63$128.26$133.08
6 Jan 2023$126.01$123.80$131.56
20 Jan 2023$134.73$125.31$130.72
3 Feb 2023$156.94$128.21$130.86
17 Feb 2023$159.71$134.31$131.99
3 Mar 2023$162.05$140.89$133.40
17 Mar 2023$137.19$146.95$134.79
31 Mar 2023$140.73$148.31$135.43
14 Apr 2023$131.66$147.44$136.26
28 Apr 2023$130.16$142.06$137.10
12 May 2023$126.70$136.51$137.51
26 May 2023$134.31$131.92$137.21
9 Jun 2023$145.32$132.20$136.92
23 Jun 2023$148.38$135.10$137.36
7 Jul 2023$149.75$138.92$137.73
21 Jul 2023$154.89$143.43$138.31
4 Aug 2023$159.39$149.06$138.52
18 Aug 2023$147.47$153.14$139.13
1 Sep 2023$164.89$154.56$140.91
15 Sep 2023$151.34$155.24$142.13
29 Sep 2023$142.88$154.44$143.30
13 Oct 2023$129.91$150.39$144.15
27 Oct 2023$118.75$143.46$144.06
10 Nov 2023$110.26$134.28$142.74
24 Nov 2023$115.35$126.69$141.22
8 Dec 2023$123.76$121.32$139.46
22 Dec 2023$148.76$122.35$138.68
5 Jan 2024$139.56$125.57$138.75
19 Jan 2024$139.85$130.20$138.77
2 Feb 2024$139.30$135.46$139.08
16 Feb 2024$161.39$141.50$140.06
1 Mar 2024$171.42$147.45$141.81
15 Mar 2024$172.67$152.21$143.86
28 Mar 2024$180.10$159.40$145.55
12 Apr 2024$163.09$166.04$146.57
26 Apr 2024$164.11$169.50$147.11
10 May 2024$161.19$168.87$147.56
24 May 2024$149.53$166.37$147.54
7 Jun 2024$141.32$160.35$147.15
21 Jun 2024$141.12$154.61$146.39
5 Jul 2024$132.76$149.86$145.52
19 Jul 2024$148.35$146.25$145.48
2 Aug 2024$151.04$144.98$146.46
16 Aug 2024$157.76$146.14$148.04
30 Aug 2024$167.81$150.54$150.83
13 Sep 2024$155.05$153.04$152.40
27 Sep 2024$167.18$157.65$154.59
11 Oct 2024$171.22$160.04$155.67
25 Oct 2024$166.43$164.13$157.13
8 Nov 2024$175.06$166.01$158.85
22 Nov 2024$177.37$170.08$160.55
6 Dec 2024$170.45$171.26$161.27
20 Dec 2024$155.96$171.01$161.03
3 Jan 2025$158.68$168.09$160.36
17 Jan 2025$156.50$165.72$159.31
31 Jan 2025$158.73$163.69$159.01
14 Feb 2025$137.17$157.48$158.02
28 Feb 2025$129.40$150.83$156.77
14 Mar 2025$116.72$143.21$154.83
28 Mar 2025$118.03$136.50$153.72
11 Apr 2025$99.29$125.01$151.88
25 Apr 2025$107.02$116.93$150.36
9 May 2025$134.22$113.37$148.78
23 May 2025$134.38$117.09$148.08
6 Jun 2025$139.84$119.81$147.26
20 Jun 2025$139.68$125.60$146.23
3 Jul 2025$151.70$134.05$146.04
18 Jul 2025$152.25$142.17$145.19
1 Aug 2025$149.19$145.04$144.55
15 Aug 2025$145.58$146.89$143.15
29 Aug 2025$149.33$148.66$142.04
12 Sep 2025$138.86$148.38$140.75
26 Sep 2025$143.91$147.03$139.20
10 Oct 2025$134.74$145.15$138.19
24 Oct 2025$147.31$144.92$137.56
7 Nov 2025$135.96$143.23$136.73
21 Nov 2025$137.34$141.13$135.53
5 Dec 2025$145.63$141.37$135.85
19 Dec 2025$139.99$141.62$136.75
2 Jan 2026$146.10$141.85$137.77
16 Jan 2026$160.11$144.00$139.45
30 Jan 2026$161.50$147.90$141.93
13 Feb 2026$220.19$160.53$146.97
27 Feb 2026$220.98$173.46$151.31
13 Mar 2026$186.22$184.96$154.37
27 Mar 2026$183.42$192.02$156.82
10 Apr 2026$208.33$198.48$159.12
24 Apr 2026$212.25$201.49$162.06
8 May 2026$214.36$200.65$165.28
22 May 2026$200.78$199.81$167.66
5 Jun 2026$204.40$203.62$170.49
18 Jun 2026$226.78$208.64$173.44
2 Jul 2026$218.45$212.10$177.10
17 Jul 2026$206.81$211.83$180.52
31 Jul 2026$205.23$212.06$183.67
14 Aug 2026$175.49$207.91$185.62
28 Aug 2026$157.43$198.52$186.93
11 Sep 2026$162.29$186.81$188.14
25 Sep 2026$156.18$174.62$188.51
9 Oct 2026$165.03$165.21$189.19
23 Oct 2026$147.92$159.13$189.69
4 Nov 2026$173.38$158.27$190.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $173.38, 8.8% below its 200-day average. The price has been moving sideways for 14 weeks.

  • Price $173.38
  • 50-day avg $158.27
  • 200-day avg $190.02
Nov 2026: $173.38, 8.8% below its 200-day average. The price has been moving sideways for 14 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$58.60$59.92–
18 Nov 2016$68.85$60.51–
9 Dec 2016$75.10$64.65–
30 Dec 2016$69.25$67.76–
20 Jan 2017$71.85$71.05–
10 Feb 2017$75.10$72.32–
3 Mar 2017$75.00$72.84–
24 Mar 2017$72.85$74.00–
13 Apr 2017$74.05$74.91–
5 May 2017$83.00$75.94$68.41
26 May 2017$78.90$77.16$69.83
16 Jun 2017$81.40$79.06$71.10
7 Jul 2017$83.50$80.26$72.59
28 Jul 2017$83.80$81.87$74.49
18 Aug 2017$76.05$82.04$76.11
8 Sep 2017$75.55$80.32$76.77
29 Sep 2017$79.00$78.72$77.15
20 Oct 2017$79.90$77.56$77.79
10 Nov 2017$77.35$78.55$78.33
1 Dec 2017$76.25$78.33$78.48
22 Dec 2017$77.50$77.52$78.59
12 Jan 2018$78.05$77.08$78.84
2 Feb 2018$77.00$77.51$79.04
23 Feb 2018$73.85$77.02$78.71
16 Mar 2018$74.70$75.72$78.26
6 Apr 2018$71.60$73.86$77.59
27 Apr 2018$72.55$73.00$77.01
18 May 2018$80.30$73.97$76.38
8 Jun 2018$81.60$76.18$76.46
29 Jun 2018$81.80$78.71$76.94
20 Jul 2018$83.15$81.07$77.15
10 Aug 2018$80.60$82.10$77.48
31 Aug 2018$83.70$82.57$77.80
21 Sep 2018$85.75$83.37$78.34
12 Oct 2018$76.45$82.98$78.76
2 Nov 2018$75.49$80.42$78.42
23 Nov 2018$76.18$78.55$78.40
14 Dec 2018$73.03$76.31$78.54
4 Jan 2019$71.08$73.81$78.30
25 Jan 2019$75.77$73.70$78.41
15 Feb 2019$83.96$74.43$78.86
8 Mar 2019$80.04$77.42$79.28
29 Mar 2019$81.87$80.55$79.32
18 Apr 2019$84.69$82.69$79.52
10 May 2019$80.34$82.95$79.66
31 May 2019$72.70$81.14$79.09
21 Jun 2019$81.20$79.98$78.76
12 Jul 2019$80.78$79.03$78.54
2 Aug 2019$76.82$79.21$78.42
23 Aug 2019$69.36$77.82$78.26
13 Sep 2019$76.59$75.51$77.95
4 Oct 2019$70.98$73.17$77.76
25 Oct 2019$75.34$72.25$77.93
15 Nov 2019$81.84$75.18$78.35
6 Dec 2019$83.61$77.22$78.34
27 Dec 2019$85.42$81.14$78.53
17 Jan 2020$86.52$84.02$78.82
7 Feb 2020$85.78$84.25$78.73
28 Feb 2020$77.64$85.20$78.97
20 Mar 2020$57.66$80.39$78.56
9 Apr 2020$71.11$74.08$77.34
1 May 2020$69.27$68.44$76.31
22 May 2020$76.64$66.77$75.84
12 Jun 2020$81.39$73.16$76.72
2 Jul 2020$86.15$78.31$77.45
24 Jul 2020$91.82$84.17$78.78
14 Aug 2020$97.51$89.32$80.47
4 Sep 2020$99.19$93.69$81.79
25 Sep 2020$93.04$96.32$82.81
16 Oct 2020$100.98$97.78$83.75
6 Nov 2020$108.81$98.63$84.87
27 Nov 2020$122.24$103.83$87.22
18 Dec 2020$116.53$110.41$89.78
8 Jan 2021$135.65$117.07$93.78
29 Jan 2021$125.48$124.45$98.62
19 Feb 2021$134.28$127.44$103.02
12 Mar 2021$152.89$134.03$108.00
1 Apr 2021$145.65$138.10$112.47
23 Apr 2021$148.66$142.57$116.98
14 May 2021$146.70$146.11$121.19
4 Jun 2021$141.60$144.27$124.31
25 Jun 2021$132.16$141.03$126.91
16 Jul 2021$131.07$137.04$129.41
6 Aug 2021$146.60$135.70$132.45
27 Aug 2021$152.88$139.32$136.06
17 Sep 2021$142.66$144.49$138.20
8 Oct 2021$133.52$147.61$140.16
29 Oct 2021$152.33$146.80$141.44
19 Nov 2021$171.58$151.42$144.04
10 Dec 2021$165.36$156.33$146.15
31 Dec 2021$170.18$162.95$147.60
21 Jan 2022$161.82$166.44$149.26
11 Feb 2022$155.22$164.37$150.32
4 Mar 2022$155.43$163.03$151.18
25 Mar 2022$154.86$159.23$152.45
14 Apr 2022$137.88$153.81$153.26
6 May 2022$126.66$146.82$153.52
27 May 2022$125.18$136.29$151.87
17 Jun 2022$110.27$127.91$149.93
8 Jul 2022$112.99$121.54$147.73
29 Jul 2022$134.30$119.61$146.08
19 Aug 2022$146.25$124.60$145.45
9 Sep 2022$146.86$131.75$143.65
30 Sep 2022$140.36$139.77$142.04
21 Oct 2022$147.50$145.00$140.84
11 Nov 2022$129.33$140.34$138.03
2 Dec 2022$126.00$136.36$135.82
23 Dec 2022$118.63$128.26$133.08
13 Jan 2023$137.33$123.81$131.01
3 Feb 2023$156.94$128.21$130.86
24 Feb 2023$154.57$136.91$132.49
17 Mar 2023$137.19$146.95$134.79
6 Apr 2023$127.14$148.09$135.82
28 Apr 2023$130.16$142.06$137.10
19 May 2023$130.33$133.44$137.38
9 Jun 2023$145.32$132.20$136.92
30 Jun 2023$153.90$137.05$137.55
21 Jul 2023$154.89$143.43$138.31
11 Aug 2023$158.66$151.94$138.81
1 Sep 2023$164.89$154.56$140.91
22 Sep 2023$146.45$155.37$142.75
13 Oct 2023$129.91$150.39$144.15
3 Nov 2023$105.91$139.62$143.49
24 Nov 2023$115.35$126.69$141.22
15 Dec 2023$146.46$121.26$138.98
5 Jan 2024$139.56$125.57$138.75
26 Jan 2024$136.87$133.31$138.96
16 Feb 2024$161.39$141.50$140.06
8 Mar 2024$173.08$149.61$142.81
28 Mar 2024$180.10$159.40$145.55
19 Apr 2024$159.71$168.24$146.74
10 May 2024$161.19$168.87$147.56
31 May 2024$149.54$164.13$147.33
21 Jun 2024$141.12$154.61$146.39
12 Jul 2024$145.53$147.38$145.26
2 Aug 2024$151.04$144.98$146.46
23 Aug 2024$167.88$148.03$149.36
13 Sep 2024$155.05$153.04$152.40
4 Oct 2024$167.81$159.17$155.19
25 Oct 2024$166.43$164.13$157.13
15 Nov 2024$169.73$167.70$159.73
6 Dec 2024$170.45$171.26$161.27
27 Dec 2024$156.50$169.61$160.71
17 Jan 2025$156.50$165.72$159.31
7 Feb 2025$139.04$161.22$158.72
28 Feb 2025$129.40$150.83$156.77
21 Mar 2025$120.74$139.66$154.20
11 Apr 2025$99.29$125.01$151.88
2 May 2025$111.73$114.05$149.39
23 May 2025$134.38$117.09$148.08
13 Jun 2025$137.69$122.22$146.74
3 Jul 2025$151.70$134.05$146.04
25 Jul 2025$157.20$143.71$144.87
15 Aug 2025$145.58$146.89$143.15
5 Sep 2025$145.56$148.89$141.49
26 Sep 2025$143.91$147.03$139.20
17 Oct 2025$140.44$144.82$137.83
7 Nov 2025$135.96$143.23$136.73
28 Nov 2025$145.99$141.42$135.69
19 Dec 2025$139.99$141.62$136.75
9 Jan 2026$152.65$142.58$138.50
30 Jan 2026$161.50$147.90$141.93
20 Feb 2026$215.36$166.44$149.13
13 Mar 2026$186.22$184.96$154.37
2 Apr 2026$183.99$194.25$157.69
24 Apr 2026$212.25$201.49$162.06
15 May 2026$197.16$199.95$166.53
5 Jun 2026$204.40$203.62$170.49
26 Jun 2026$219.75$210.36$175.41
17 Jul 2026$206.81$211.83$180.52
7 Aug 2026$178.00$211.33$184.94
28 Aug 2026$157.43$198.52$186.93
18 Sep 2026$148.05$180.55$188.26
9 Oct 2026$165.03$165.21$189.19
30 Oct 2026$157.24$157.80$189.80
4 Nov 2026$173.38$158.27$190.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Feb 2026; Rising from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Dec 2024; Sideways from Dec 2024 to Apr 2025; Falling from Apr 2025 to Jun 2025; Sideways from Jun 2025 to Feb 2026; Rising from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Mar 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Jan 2023; Sideways from Jan 2023 to Mar 2023; Falling from Apr 2023 to Jun 2023; Rising from Jul 2023 to Sep 2023; Sideways from Sep 2023 to Dec 2023; Rising from Dec 2023 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Dec 2024; Sideways from Dec 2024 to Apr 2025; Falling from Apr 2025 to Jun 2025; Sideways from Jul 2025 to Jan 2026; Rising from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Apr 2018; Sideways from May 2018 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Rising from Feb 2019 to Aug 2019; Falling from Sep 2019 to Oct 2019; Sideways from Nov 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Sideways from May 2020 to Jul 2020; Rising from Aug 2020 to Mar 2022; Sideways from Apr 2022 to Oct 2022; Falling from Nov 2022 to Dec 2022; Sideways from Jan 2023 to Mar 2023; Falling from Apr 2023 to Jun 2023; Rising from Jun 2023 to Sep 2023; Sideways from Oct 2023 to Jan 2024; Rising from Feb 2024 to Dec 2024; Sideways from Dec 2024 to Apr 2025; Falling from May 2025 to Jun 2025; Sideways from Jul 2025 to Jan 2026; Rising from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 256 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+4.3%
14 Oct 2016+0.4%
21 Oct 2016−0.5%
28 Oct 2016−1.8%
4 Nov 2016−0.4%
11 Nov 2016+9.9%
18 Nov 2016+8.1%
25 Nov 2016+15.4%
2 Dec 2016+18.6%
9 Dec 2016+21.8%
16 Dec 2016+20.2%
23 Dec 2016+15.5%
30 Dec 2016+13.1%
6 Jan 2017+8.0%
13 Jan 2017+14.0%
20 Jan 2017+17.2%
27 Jan 2017+17.2%
3 Feb 2017+18.0%
10 Feb 2017+2.7%
17 Feb 2017+0.5%
24 Feb 2017−3.1%
3 Mar 2017−6.9%
10 Mar 2017−3.5%
17 Mar 2017−0.4%
24 Mar 2017−0.2%
31 Mar 2017+3.8%
7 Apr 2017+6.1%
13 Apr 2017+0.7%
21 Apr 2017+2.5%
28 Apr 2017+3.7%
5 May 2017+7.4%
12 May 2017+0.8%
19 May 2017+4.0%
26 May 2017+2.8%
2 Jun 2017+7.3%
9 Jun 2017+5.9%
16 Jun 2017+5.8%
23 Jun 2017+5.0%
30 Jun 2017+5.2%
7 Jul 2017+6.7%
14 Jul 2017+8.0%
21 Jul 2017+6.7%
28 Jul 2017+2.6%
4 Aug 2017−2.1%
11 Aug 2017−1.2%
18 Aug 2017−4.9%
25 Aug 2017−7.8%
1 Sep 2017−9.9%
8 Sep 2017−9.7%
15 Sep 2017−8.0%
22 Sep 2017−3.4%
29 Sep 2017−7.0%
6 Oct 2017−11.0%
13 Oct 2017−9.1%
20 Oct 2017−10.4%
27 Oct 2017−7.6%
3 Nov 2017−8.3%
10 Nov 2017−7.6%
17 Nov 2017−6.4%
24 Nov 2017−3.5%
1 Dec 2017−5.6%
8 Dec 2017−6.7%
15 Dec 2017−8.1%
22 Dec 2017−8.8%
29 Dec 2017−9.3%
5 Jan 2018−6.7%
12 Jan 2018−11.1%
19 Jan 2018−9.7%
26 Jan 2018−13.0%
2 Feb 2018−11.2%
9 Feb 2018−4.2%
16 Feb 2018−7.5%
23 Feb 2018−8.1%
2 Mar 2018−10.2%
9 Mar 2018−7.7%
16 Mar 2018−4.8%
23 Mar 2018−6.1%
29 Mar 2018−2.9%
6 Apr 2018−4.6%
13 Apr 2018−2.9%
20 Apr 2018−0.2%
27 Apr 2018−1.9%
4 May 2018−3.0%
11 May 2018+1.9%
18 May 2018+8.1%
25 May 2018+9.8%
1 Jun 2018+13.2%
8 Jun 2018+10.1%
15 Jun 2018+9.2%
22 Jun 2018+8.4%
29 Jun 2018+8.4%
6 Jul 2018+6.0%
13 Jul 2018+8.8%
20 Jul 2018+5.5%
27 Jul 2018+11.8%
3 Aug 2018+9.6%
10 Aug 2018−2.8%
17 Aug 2018−2.1%
24 Aug 2018−2.0%
31 Aug 2018−1.7%
7 Sep 2018−1.5%
14 Sep 2018−1.9%
21 Sep 2018+0.4%
28 Sep 2018−6.4%
5 Oct 2018−0.4%
12 Oct 2018−6.0%
19 Oct 2018−9.3%
26 Oct 2018−10.9%
2 Nov 2018−5.7%
9 Nov 2018−2.9%
16 Nov 2018−1.1%
23 Nov 2018−0.2%
30 Nov 2018−1.5%
7 Dec 2018−0.5%
14 Dec 2018−3.5%
21 Dec 2018−4.0%
28 Dec 2018−0.3%
4 Jan 2019−2.6%
11 Jan 2019−0.2%
18 Jan 2019+6.0%
25 Jan 2019+6.6%
1 Feb 2019+2.8%
8 Feb 2019+7.8%
15 Feb 2019+5.7%
22 Feb 2019+5.1%
1 Mar 2019+5.9%
8 Mar 2019+1.6%
15 Mar 2019+4.0%
22 Mar 2019+4.1%
29 Mar 2019+2.9%
5 Apr 2019+4.7%
12 Apr 2019+5.2%
18 Apr 2019+2.3%
26 Apr 2019−0.5%
3 May 2019+4.3%
10 May 2019−7.0%
17 May 2019−13.2%
24 May 2019−13.3%
31 May 2019−11.8%
7 Jun 2019−7.4%
14 Jun 2019−5.6%
21 Jun 2019−4.7%
28 Jun 2019−3.9%
5 Jul 2019−7.1%
12 Jul 2019−7.5%
19 Jul 2019−7.6%
26 Jul 2019−6.2%
2 Aug 2019−11.5%
9 Aug 2019−9.8%
16 Aug 2019−7.3%
23 Aug 2019−7.7%
30 Aug 2019−8.7%
6 Sep 2019−10.8%
13 Sep 2019−7.8%
20 Sep 2019−12.0%
27 Sep 2019−11.7%
4 Oct 2019−11.5%
11 Oct 2019−9.6%
18 Oct 2019−9.2%
25 Oct 2019−6.4%
1 Nov 2019−5.1%
8 Nov 2019+7.9%
15 Nov 2019+7.7%
22 Nov 2019+8.5%
29 Nov 2019+7.8%
6 Dec 2019+9.9%
13 Dec 2019+3.2%
20 Dec 2019+11.5%
27 Dec 2019+8.1%
3 Jan 2020+11.3%
10 Jan 2020+9.3%
17 Jan 2020+6.8%
24 Jan 2020+1.5%
31 Jan 2020−2.4%
7 Feb 2020−4.9%
14 Feb 2020+0.5%
21 Feb 2020+2.6%
28 Feb 2020+0.7%
6 Mar 2020−3.5%
13 Mar 2020−3.6%
20 Mar 2020−4.6%
27 Mar 2020−9.2%
3 Apr 2020−9.5%
9 Apr 2020−2.4%
17 Apr 2020−10.4%
24 Apr 2020−6.8%
1 May 2020+0.4%
8 May 2020+0.2%
15 May 2020−6.6%
22 May 2020−3.1%
29 May 2020−0.3%
5 Jun 2020+10.2%
12 Jun 2020+7.5%
19 Jun 2020+8.9%
26 Jun 2020+23.9%
2 Jul 2020+23.1%
10 Jul 2020+7.5%
17 Jul 2020+27.6%
24 Jul 2020+25.7%
31 Jul 2020+17.3%
7 Aug 2020+13.5%
14 Aug 2020+22.4%
21 Aug 2020+11.2%
28 Aug 2020+10.1%
4 Sep 2020+3.7%
11 Sep 2020+10.1%
18 Sep 2020+10.4%
25 Sep 2020+0.8%
2 Oct 2020+1.7%
9 Oct 2020+6.4%
16 Oct 2020+1.9%
23 Oct 2020+1.4%
30 Oct 2020+7.3%
6 Nov 2020+7.7%
13 Nov 2020+10.9%
20 Nov 2020+19.0%
27 Nov 2020+18.9%
4 Dec 2020+9.8%
11 Dec 2020+10.5%
18 Dec 2020+8.0%
24 Dec 2020+17.0%
31 Dec 2020+19.3%
8 Jan 2021+25.8%
15 Jan 2021+25.9%
22 Jan 2021+22.6%
29 Jan 2021+13.9%
5 Feb 2021+10.0%
12 Feb 2021+3.2%
19 Feb 2021+2.6%
26 Feb 2021+7.2%
5 Mar 2021+15.1%
12 Mar 2021+22.9%
19 Mar 2021+26.6%
26 Mar 2021+15.2%
1 Apr 2021+11.4%
9 Apr 2021−2.4%
16 Apr 2021−3.6%
23 Apr 2021+2.4%
30 Apr 2021+2.3%
7 May 2021+5.6%
14 May 2021+7.7%
21 May 2021−2.8%
28 May 2021−6.4%
4 Jun 2021−8.1%
11 Jun 2021−17.8%
18 Jun 2021−24.8%
25 Jun 2021−18.0%
2 Jul 2021−16.8%
9 Jul 2021−13.0%
16 Jul 2021−13.2%
23 Jul 2021−16.2%
30 Jul 2021−3.1%
6 Aug 2021−7.4%
13 Aug 2021−2.2%
20 Aug 2021−0.8%
27 Aug 2021+0.3%
3 Sep 2021−0.3%
10 Sep 2021+4.0%
17 Sep 2021+7.0%
24 Sep 2021+4.2%
1 Oct 2021+13.0%
8 Oct 2021−0.2%
15 Oct 2021+6.7%
22 Oct 2021+10.1%
29 Oct 2021−1.3%
5 Nov 2021+6.3%
12 Nov 2021+3.8%
19 Nov 2021+10.6%
26 Nov 2021+4.6%
3 Dec 2021+5.0%
10 Dec 2021+4.8%
17 Dec 2021+8.8%
23 Dec 2021+9.4%
31 Dec 2021+3.6%
7 Jan 2022+21.3%
14 Jan 2022+14.6%
21 Jan 2022+11.0%
28 Jan 2022+5.7%
4 Feb 2022+1.0%
11 Feb 2022−1.4%
18 Feb 2022−1.4%
25 Feb 2022+2.7%
4 Mar 2022+2.5%
11 Mar 2022+4.5%
18 Mar 2022+4.5%
25 Mar 2022−2.4%
1 Apr 2022−8.1%
8 Apr 2022−16.4%
14 Apr 2022−13.8%
22 Apr 2022−11.5%
29 Apr 2022−11.3%
6 May 2022−12.1%
13 May 2022−10.8%
20 May 2022−12.5%
27 May 2022−16.5%
3 Jun 2022−12.3%
10 Jun 2022−13.3%
17 Jun 2022−14.7%
24 Jun 2022−10.5%
1 Jul 2022−8.2%
8 Jul 2022−3.7%
15 Jul 2022−4.8%
22 Jul 2022−3.2%
29 Jul 2022+5.6%
5 Aug 2022+7.4%
12 Aug 2022+11.1%
19 Aug 2022+12.6%
26 Aug 2022+16.4%
2 Sep 2022+10.2%
9 Sep 2022+14.9%
16 Sep 2022+21.2%
23 Sep 2022+23.2%
30 Sep 2022+30.7%
7 Oct 2022+40.2%
14 Oct 2022+35.5%
21 Oct 2022+24.0%
28 Oct 2022+5.2%
4 Nov 2022−6.5%
11 Nov 2022−5.1%
18 Nov 2022−5.1%
25 Nov 2022−8.3%
2 Dec 2022−11.0%
9 Dec 2022−15.1%
16 Dec 2022−17.1%
23 Dec 2022−17.9%
30 Dec 2022−21.6%
6 Jan 2023−23.5%
13 Jan 2023−18.2%
20 Jan 2023−14.4%
27 Jan 2023−1.1%
3 Feb 2023+26.3%
10 Feb 2023+17.5%
17 Feb 2023+20.2%
24 Feb 2023+20.5%
3 Mar 2023+29.3%
10 Mar 2023+27.8%
17 Mar 2023+17.7%
24 Mar 2023+8.9%
31 Mar 2023+10.2%
6 Apr 2023−4.5%
14 Apr 2023−7.6%
21 Apr 2023−8.5%
28 Apr 2023−8.3%
5 May 2023−17.9%
12 May 2023−19.1%
19 May 2023−21.2%
26 May 2023−19.1%
2 Jun 2023−19.5%
9 Jun 2023−15.1%
16 Jun 2023−2.4%
23 Jun 2023+2.0%
30 Jun 2023+1.1%
7 Jul 2023+10.6%
14 Jul 2023+4.0%
21 Jul 2023+10.5%
28 Jul 2023+8.2%
4 Aug 2023+15.4%
11 Aug 2023+16.9%
18 Aug 2023+8.9%
25 Aug 2023+10.7%
1 Sep 2023+12.4%
8 Sep 2023+4.7%
15 Sep 2023−0.8%
22 Sep 2023−0.7%
29 Sep 2023−3.6%
6 Oct 2023−7.7%
13 Oct 2023−8.7%
20 Oct 2023−13.9%
27 Oct 2023−12.6%
3 Nov 2023−30.8%
10 Nov 2023−29.4%
17 Nov 2023−24.7%
24 Nov 2023−29.1%
1 Dec 2023−26.4%
8 Dec 2023−24.7%
15 Dec 2023−9.1%
22 Dec 2023−8.5%
29 Dec 2023−7.6%
5 Jan 2024−5.7%
12 Jan 2024−3.8%
19 Jan 2024−0.6%
26 Jan 2024−3.4%
2 Feb 2024+17.8%
9 Feb 2024+24.1%
16 Feb 2024+28.4%
23 Feb 2024+34.5%
1 Mar 2024+26.2%
8 Mar 2024+28.7%
15 Mar 2024+9.3%
22 Mar 2024+11.8%
28 Mar 2024+11.6%
5 Apr 2024+12.7%
12 Apr 2024+10.5%
19 Apr 2024+11.6%
26 Apr 2024+15.6%
3 May 2024+15.1%
10 May 2024+2.1%
17 May 2024−7.1%
24 May 2024−15.5%
31 May 2024−15.6%
7 Jun 2024−22.7%
14 Jun 2024−26.2%
21 Jun 2024−26.6%
28 Jun 2024−29.0%
5 Jul 2024−30.0%
12 Jul 2024−20.4%
19 Jul 2024−18.0%
26 Jul 2024−12.4%
2 Aug 2024−12.7%
9 Aug 2024−7.1%
16 Aug 2024−5.9%
23 Aug 2024+6.1%
30 Aug 2024+5.3%
6 Sep 2024+4.2%
13 Sep 2024+8.4%
20 Sep 2024+15.9%
27 Sep 2024+18.6%
4 Oct 2024+23.1%
11 Oct 2024+14.2%
18 Oct 2024+12.9%
25 Oct 2024+0.7%
1 Nov 2024+4.7%
8 Nov 2024+1.9%
15 Nov 2024+1.9%
22 Nov 2024−0.3%
29 Nov 2024−4.0%
6 Dec 2024+1.9%
13 Dec 2024+1.4%
20 Dec 2024−12.1%
27 Dec 2024−10.5%
3 Jan 2025−8.8%
10 Jan 2025−13.0%
17 Jan 2025−13.8%
24 Jan 2025−5.6%
31 Jan 2025−11.5%
7 Feb 2025−21.0%
14 Feb 2025−23.3%
21 Feb 2025−24.8%
28 Feb 2025−23.7%
7 Mar 2025−22.8%
14 Mar 2025−24.0%
21 Mar 2025−18.0%
28 Mar 2025−18.0%
4 Apr 2025−23.1%
11 Apr 2025−25.4%
17 Apr 2025−25.2%
25 Apr 2025−25.9%
2 May 2025−23.8%
9 May 2025+2.6%
16 May 2025+5.6%
23 May 2025+3.3%
30 May 2025+3.9%
6 Jun 2025+10.0%
13 Jun 2025+11.9%
20 Jun 2025+10.3%
27 Jun 2025+13.5%
3 Jul 2025+29.7%
11 Jul 2025+36.2%
18 Jul 2025+35.5%
25 Jul 2025+31.2%
1 Aug 2025+23.8%
8 Aug 2025−9.3%
15 Aug 2025−5.4%
22 Aug 2025+3.3%
29 Aug 2025+2.5%
5 Sep 2025−3.9%
12 Sep 2025−9.3%
19 Sep 2025−9.0%
26 Sep 2025−9.4%
3 Oct 2025−9.5%
10 Oct 2025−16.0%
17 Oct 2025−13.6%
24 Oct 2025−12.6%
31 Oct 2025−15.3%
7 Nov 2025−7.5%
14 Nov 2025−10.1%
21 Nov 2025−13.1%
28 Nov 2025−8.2%
5 Dec 2025−5.9%
12 Dec 2025+4.4%
19 Dec 2025−5.0%
26 Dec 2025−3.4%
2 Jan 2026−3.3%
9 Jan 2026+7.0%
16 Jan 2026+9.9%
23 Jan 2026+4.2%
30 Jan 2026+13.2%
6 Feb 2026+52.9%
13 Feb 2026+58.8%
20 Feb 2026+52.2%
27 Feb 2026+51.0%
6 Mar 2026+30.0%
13 Mar 2026+26.9%
20 Mar 2026+30.0%
27 Mar 2026+34.4%
2 Apr 2026+29.9%
10 Apr 2026+38.6%
17 Apr 2026+25.6%
24 Apr 2026+32.4%
1 May 2026+27.8%
8 May 2026−5.6%
15 May 2026−18.9%
22 May 2026−14.9%
29 May 2026−19.0%
5 Jun 2026−0.1%
12 Jun 2026+2.0%
18 Jun 2026+14.2%
26 Jun 2026+4.8%
2 Jul 2026+5.2%
10 Jul 2026−8.0%
17 Jul 2026−4.0%
24 Jul 2026−3.3%
31 Jul 2026−7.3%
7 Aug 2026−21.8%
14 Aug 2026−16.0%
21 Aug 2026−19.9%
28 Aug 2026−23.7%
4 Sep 2026−24.7%
11 Sep 2026−26.6%
18 Sep 2026−36.7%
25 Sep 2026−34.7%
2 Oct 2026−30.2%
9 Oct 2026−26.3%
16 Oct 2026−28.2%
23 Oct 2026−33.3%
30 Oct 2026−24.5%
4 Nov 2026−1.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +199% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 2 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Regal Rexnord pay?

Regal Rexnord Corporation paid $1.40 per share over the last four reported quarters. The most recent declaration was $0.35 for Jun 2026. At today's price of $173.38 that is a yield of 0.81%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.35 (Jun 2026)

  • Dividend per share $0.35
Dividend per share each quarter: latest $0.35 (Jun 2026)
QuarterDividend per share
Sep 2023$0.35
Dec 2023$0.35
Mar 2024$0.35
Jun 2024$0.35
Sep 2024$0.35
Dec 2024$0.35
Mar 2025$0.35
Jun 2025$0.35
Sep 2025$0.35
Dec 2025$0.35
Mar 2026$0.35
Jun 2026$0.35
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Regal Rexnord on?

Regal Rexnord is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Regal Rexnord profitable?

Regal Rexnord Corporation earned $117 M of net profit in the Jun 2026 quarter, +47.2% on the same quarter a year earlier. That is the 6th quarter in a row of profit growth. Full-year FY25 profit was $280 M. Over 3 years profit has grown 6.8% a year on average. That is 7.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $79.2 M. 1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $280 M (+42.5% on the year before).

FY25 profit $280 M (+42.5% on the year before), 6.8% a year over 3 years

  • Net profit $280 M
FY25 profit $280 M (+42.5% on the year before), 6.8% a year over 3 years
QuarterNet profit
FY22$230 M
FY22$489 M
FY23−$57.4 M
FY24$196 M
FY25$280 M

Growth on a year earlier

  • Growth on a year earlier 42.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY22112.9%
FY23−111.7%
FY24–
FY2542.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $117 M (+47.2% on a year earlier), the 6th quarter in a row of growth

  • Net profit (quarterly) $117 M
Jun 2026: $117 M (+47.2% on a year earlier), the 6th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023−$140 M
Dec 2023$55.9 M
Mar 2024$19.8 M
Jun 2024$62.5 M
Sep 2024$72.7 M
Dec 2024$41.2 M
Mar 2025$57.3 M
Jun 2025$79.2 M
Sep 2025$79.6 M
Dec 2025$63.6 M
Mar 2026$64.3 M
Jun 2026$117 M

Growth on a year earlier

  • Growth on a year earlier 47.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−216.4%
Dec 2023−44.9%
Mar 2024–
Jun 202494.7%
Sep 2024–
Dec 2024−26.3%
Mar 2025189.4%
Jun 202526.7%
Sep 20259.5%
Dec 202554.4%
Mar 202612.2%
Jun 202647.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +4.2% on a year earlier and the margin moved +0.5 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +30.8% and revenue +3.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Regal Rexnord make, and is it growing?

Regal Rexnord Corporation reported $1.6 B of revenue in the Jun 2026 quarter, +4.2% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 3 years it has grown 15.9% a year on average. The last full year, FY25, came in at $5.9 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $6.1 B.

FY25 revenue $5.9 B (−1.6% on the year before), 15.9% a year over 3 years

  • Revenue $5.9 B
FY25 revenue $5.9 B (−1.6% on the year before), 15.9% a year over 3 years
QuarterRevenue
FY22$3.8 B
FY22$5.2 B
FY23$6.3 B
FY24$6.0 B
FY25$5.9 B

Growth on a year earlier

  • Growth on a year earlier −1.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2236.9%
FY2319.8%
FY24−3.5%
FY25−1.6%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.6 B (+4.2% on a year earlier), the 4th quarter in a row of growth

  • Revenue (quarterly) $1.6 B
Jun 2026: $1.6 B (+4.2% on a year earlier), the 4th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.6 B
Dec 2023$1.6 B
Mar 2024$1.5 B
Jun 2024$1.5 B
Sep 2024$1.5 B
Dec 2024$1.5 B
Mar 2025$1.4 B
Jun 2025$1.5 B
Sep 2025$1.5 B
Dec 2025$1.5 B
Mar 2026$1.5 B
Jun 2026$1.6 B

Growth on a year earlier

  • Growth on a year earlier 4.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202324.5%
Dec 202329.2%
Mar 202426.4%
Jun 2024−12.5%
Sep 2024−10.4%
Dec 2024−9.1%
Mar 2025−8.4%
Jun 2025−3.3%
Sep 20251.3%
Dec 20254.3%
Mar 20264.3%
Jun 20264.2%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.5% on average, against 15.9% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.5%, against −2.4% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Regal Rexnord keep?

Regal Rexnord Corporation's operating margin was 12.3% in the Jun 2026 quarter, 0.5 percentage points higher than the same quarter a year ago. Across 5 years it has been between 10.7% and 14.0%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.5 percentage points on the year while gross margin changed −0.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 11.8%, within a range of 10.7% to 14.0% over 5 years

  • Operating margin 11.8%
FY25: 11.8%, within a range of 10.7% to 14.0% over 5 years
QuarterOperating margin
FY2210.7%
FY2214%
FY2311.1%
FY2411.6%
FY2511.8%

Change on the year before (points)

  • Change on the year before (points) +0.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY22+3.3 pts
FY23−2.9 pts
FY24+0.5 pts
FY25+0.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 12.3% (+0.5 points on a year earlier)

  • Operating margin 12.3%
Jun 2026: operating margin 12.3% (+0.5 points on a year earlier)
QuarterOperating margin
Sep 202310.4%
Dec 202313.7%
Mar 202410%
Jun 202412.1%
Sep 202412.7%
Dec 202411.6%
Mar 202511.5%
Jun 202511.8%
Sep 202512.8%
Dec 202510.9%
Mar 202611.3%
Jun 202612.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−4.6 pts
Dec 2023+1.2 pts
Mar 2024−1.4 pts
Jun 2024+1.5 pts
Sep 2024+2.3 pts
Dec 2024−2.1 pts
Mar 2025+1.5 pts
Jun 2025−0.3 pts
Sep 2025+0.1 pts
Dec 2025−0.7 pts
Mar 2026−0.2 pts
Jun 2026+0.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Regal Rexnord's profit turning into cash?

Over the last 3 years, 211% of Regal Rexnord Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $991 M of operating cash against $280 M of profit. After $97.7 M of spending on assets, $893 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $991 M against profit $280 M; 211% of 3 years' profit came in as cash

  • Operating cash $991 M
  • Net profit $280 M
  • Free cash $893 M
FY25: operating cash $991 M against profit $280 M; 211% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$358 M$230 M$303 M
FY22$436 M$489 M$352 M
FY23$715 M−$57.4 M$596 M
FY24$609 M$196 M$500 M
FY25$991 M$280 M$893 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $177 M = 152% of the quarter's profit

  • Operating cash (quarterly) $177 M
Jun 2026: operating cash $177 M = 152% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$187 M
Dec 2023$201 M
Mar 2024$83.1 M
Jun 2024$158 M
Sep 2024$155 M
Dec 2024$213 M
Mar 2025$102 M
Jun 2025$523 M
Sep 2025$198 M
Dec 2025$168 M
Mar 2026$14.9 M
Jun 2026$177 M

Operating cash as % of profit

  • Operating cash as % of profit 152%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023360%
Mar 2024420%
Jun 2024253%
Sep 2024213%
Dec 2024517%
Mar 2025179%
Jun 2025661%
Sep 2025248%
Dec 2025264%
Mar 202623%
Jun 2026152%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Regal Rexnord's cash go?

Regal Rexnord Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $326 M on assets over the last 3 years. Averaged over those years that is 1.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $326 M over the last 3 years.

FY25: capex $97.7 M, steady spending

  • Capex $97.7 M
FY25: capex $97.7 M, steady spending
QuarterCapex
FY22$54.5 M
FY22$83.8 M
FY23$119 M
FY24$110 M
FY25$97.7 M
Capital spending each year, $ M.

Jun 2026: capex $22.5 M in the quarter

  • Capex (quarterly) $22.5 M
Jun 2026: capex $22.5 M in the quarter
QuarterCapex (quarterly)
Sep 2023$25.2 M
Dec 2023$30.4 M
Mar 2024$18.5 M
Jun 2024$32.4 M
Sep 2024$29.3 M
Dec 2024$29.3 M
Mar 2025$16.8 M
Jun 2025$30.2 M
Sep 2025$23.5 M
Dec 2025$27.2 M
Mar 2026$17.4 M
Jun 2026$22.5 M

Free cash

  • Free cash $154 M
Free cash
QuarterFree cash
Sep 2023$162 M
Dec 2023$171 M
Mar 2024$64.6 M
Jun 2024$126 M
Sep 2024$126 M
Dec 2024$184 M
Mar 2025$85.5 M
Jun 2025$493 M
Sep 2025$174 M
Dec 2025$141 M
Mar 2026−$2.5 M
Jun 2026$154 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Regal Rexnord's P/E ratio, and how does it compare with its own history?

Regal Rexnord Corporation's P/E is 50.0×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 50.0× against a usual —: with too little history to compare

  • P/E 35.6×
P/E 50.0× against a usual —: with too little history to compare
WeekP/E
1 Apr 202225.6×
8 Apr 202223.4×
14 Apr 202223.8×
22 Apr 202223.9×
29 Apr 202221.9×
6 May 202221.8×
13 May 202221.5×
20 May 202220.8×
27 May 202221.6×
3 Jun 202222.1×
10 Jun 202221.2×
17 Jun 202219.0×
24 Jun 202220.2×
1 Jul 202219.2×
8 Jul 202219.3×
15 Jul 202219.6×
22 Jul 202221.2×
29 Jul 202222.9×
5 Aug 202223.3×
12 Aug 202225.0×
19 Aug 202224.9×
26 Aug 202224.3×
2 Sep 202223.2×
9 Sep 202225.1×
16 Sep 202223.8×
23 Sep 202223.5×
30 Sep 202224.6×
7 Oct 202226.4×
14 Oct 202225.8×
21 Oct 202225.8×
28 Oct 202223.4×
4 Nov 202220.2×
11 Nov 202222.6×
18 Nov 202222.7×
25 Nov 202222.7×
2 Dec 202222.1×
9 Dec 202221.0×
16 Dec 202220.1×
23 Dec 202220.8×
30 Dec 202221.0×
6 Jan 202317.3×
13 Jan 202318.8×
20 Jan 202318.4×
27 Jan 202318.9×
3 Feb 202321.5×
10 Feb 202321.2×
17 Feb 202321.9×
24 Feb 202321.2×
3 Mar 202322.2×
10 Mar 202320.7×
17 Mar 202318.8×
24 Mar 202318.2×
31 Mar 202326.2×
6 Apr 202323.7×
14 Apr 202324.6×
21 Apr 202324.0×
28 Apr 202324.3×
5 May 202324.0×
12 May 202323.6×
19 May 202324.3×
26 May 202325.0×
2 Jun 202326.1×
9 Jun 202327.1×
16 Jun 202328.2×
23 Jun 202327.7×
30 Jun 202341.3×
7 Jul 202340.2×
14 Jul 202339.9×
21 Jul 202341.6×
28 Jul 202341.3×
4 Aug 202342.8×
11 Aug 202342.6×
18 Aug 202339.6×
25 Aug 202341.6×
1 Sep 202344.3×
8 Sep 202342.3×
15 Sep 202340.6×
22 Sep 202339.3×
29 Sep 202338.4×
6 Oct 202336.3×
13 Oct 202334.9×
20 Oct 202333.0×
27 Oct 202331.9×
3 Nov 202328.4×
10 Nov 202329.6×
17 Nov 202331.1×
24 Nov 202331.0×
1 Dec 202333.4×
8 Dec 202333.2×
15 Dec 202339.3×
22 Dec 202340.0×
29 Dec 202339.8×
5 Jan 202437.5×
12 Jan 202437.2×
19 Jan 202437.6×
26 Jan 202436.8×
2 Feb 202437.4×
4 Oct 202453.0×
11 Oct 202454.1×
18 Oct 202454.6×
25 Oct 202452.6×
1 Nov 202453.4×
8 Nov 202454.6×
15 Nov 202453.7×
22 Nov 202454.6×
29 Nov 202454.6×
6 Dec 202453.9×
13 Dec 202453.4×
20 Dec 202449.3×
27 Dec 202449.5×
3 Jan 202553.9×
10 Jan 202550.7×
17 Jan 202553.1×
24 Jan 202554.6×
31 Jan 202553.9×
7 Feb 202547.2×
14 Feb 202546.6×
21 Feb 202545.7×
28 Feb 202543.9×
7 Mar 202541.6×
14 Mar 202539.6×
21 Mar 202541.0×
28 Mar 202540.1×
4 Apr 202528.2×
11 Apr 202528.3×
17 Apr 202528.1×
25 Apr 202530.5×
2 May 202531.9×
9 May 202538.3×
16 May 202540.3×
23 May 202538.3×
30 May 202538.0×
6 Jun 202539.9×
13 Jun 202539.3×
20 Jun 202539.8×
27 Jun 202541.8×
3 Jul 202540.4×
11 Jul 202540.4×
18 Jul 202540.5×
25 Jul 202541.8×
1 Aug 202539.7×
8 Aug 202537.0×
15 Aug 202538.8×
22 Aug 202541.0×
29 Aug 202539.8×
5 Sep 202538.7×
12 Sep 202537.0×
19 Sep 202538.2×
26 Sep 202538.3×
3 Oct 202538.3×
10 Oct 202534.9×
17 Oct 202536.3×
24 Oct 202538.1×
31 Oct 202536.4×
7 Nov 202535.2×
14 Nov 202535.5×
21 Nov 202535.5×
28 Nov 202537.8×
5 Dec 202537.7×
12 Dec 202538.8×
19 Dec 202536.2×
26 Dec 202537.6×
2 Jan 202634.8×
9 Jan 202636.3×
16 Jan 202638.1×
23 Jan 202637.1×
30 Jan 202638.4×
6 Feb 202650.4×
13 Feb 202652.4×
20 Feb 202651.2×
27 Feb 202652.6×
6 Mar 202644.4×
13 Mar 202644.3×
20 Mar 202641.7×
27 Mar 202643.6×
2 Apr 202642.8×
10 Apr 202648.4×
17 Apr 202647.7×
24 Apr 202649.3×
1 May 202649.5×
8 May 202649.8×
15 May 202645.8×
22 May 202646.6×
29 May 202646.9×
5 Jun 202647.5×
12 Jun 202649.3×
18 Jun 202652.7×
26 Jun 202651.1×
2 Jul 202644.9×
10 Jul 202644.2×
17 Jul 202642.5×
24 Jul 202643.7×
31 Jul 202642.2×
7 Aug 202636.6×
14 Aug 202636.1×
21 Aug 202634.2×
28 Aug 202632.4×
4 Sep 202633.5×
11 Sep 202633.4×
18 Sep 202630.4×
25 Sep 202632.1×
2 Oct 202632.9×
9 Oct 202633.9×
16 Oct 202631.7×
23 Oct 202630.4×
30 Oct 202632.3×
4 Nov 202635.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.86
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$5.80
1 Jul 2022$5.80
8 Jul 2022$5.80
15 Jul 2022$5.80
22 Jul 2022$5.80
29 Jul 2022$5.80
5 Aug 2022$5.80
12 Aug 2022$5.80
19 Aug 2022$5.80
26 Aug 2022$5.80
2 Sep 2022$5.80
9 Sep 2022$5.80
16 Sep 2022$5.80
23 Sep 2022$5.80
30 Sep 2022$5.71
7 Oct 2022$5.71
14 Oct 2022$5.71
21 Oct 2022$5.71
28 Oct 2022$5.71
4 Nov 2022$5.71
11 Nov 2022$5.71
18 Nov 2022$5.71
25 Nov 2022$5.71
2 Dec 2022$5.71
9 Dec 2022$5.71
16 Dec 2022$5.71
23 Dec 2022$5.71
30 Dec 2022$5.71
6 Jan 2023$5.71
13 Jan 2023$5.71
20 Jan 2023$5.71
27 Jan 2023$5.71
3 Feb 2023$5.71
10 Feb 2023$5.71
17 Feb 2023$5.71
24 Feb 2023$5.71
3 Mar 2023$5.71
10 Mar 2023$5.71
17 Mar 2023$5.71
24 Mar 2023$5.71
31 Mar 2023$5.36
6 Apr 2023$5.36
14 Apr 2023$5.36
21 Apr 2023$5.36
28 Apr 2023$5.36
5 May 2023$5.36
12 May 2023$5.36
19 May 2023$5.36
26 May 2023$5.36
2 Jun 2023$5.36
9 Jun 2023$5.36
16 Jun 2023$5.36
23 Jun 2023$5.36
30 Jun 2023$3.72
7 Jul 2023$3.72
14 Jul 2023$3.72
21 Jul 2023$3.72
28 Jul 2023$3.72
4 Aug 2023$3.72
11 Aug 2023$3.72
18 Aug 2023$3.72
25 Aug 2023$3.72
1 Sep 2023$3.72
8 Sep 2023$3.72
15 Sep 2023$3.72
22 Sep 2023$3.72
29 Sep 2023$3.72
6 Oct 2023$3.72
13 Oct 2023$3.72
20 Oct 2023$3.72
27 Oct 2023$3.72
3 Nov 2023$3.72
10 Nov 2023$3.72
17 Nov 2023$3.72
24 Nov 2023$3.72
1 Dec 2023$3.72
8 Dec 2023$3.72
15 Dec 2023$3.72
22 Dec 2023$3.72
29 Dec 2023$3.72
5 Jan 2024$3.72
12 Jan 2024$3.72
19 Jan 2024$3.72
26 Jan 2024$3.72
2 Feb 2024$3.72
4 Oct 2024$3.72
11 Oct 2024$3.72
18 Oct 2024$3.72
25 Oct 2024$3.72
1 Nov 2024$3.72
8 Nov 2024$3.72
15 Nov 2024$3.72
22 Nov 2024$3.72
29 Nov 2024$3.72
6 Dec 2024$3.72
13 Dec 2024$3.72
20 Dec 2024$3.72
27 Dec 2024$3.16
3 Jan 2025$3.16
10 Jan 2025$3.16
17 Jan 2025$3.16
24 Jan 2025$3.16
31 Jan 2025$3.16
7 Feb 2025$3.16
14 Feb 2025$3.16
21 Feb 2025$3.16
28 Feb 2025$3.16
7 Mar 2025$3.16
14 Mar 2025$3.16
21 Mar 2025$3.16
28 Mar 2025$2.94
4 Apr 2025$2.94
11 Apr 2025$2.94
17 Apr 2025$2.94
25 Apr 2025$2.94
2 May 2025$2.94
9 May 2025$2.94
16 May 2025$2.94
23 May 2025$2.94
30 May 2025$2.94
6 Jun 2025$2.94
13 Jun 2025$2.94
20 Jun 2025$2.94
27 Jun 2025$3.51
3 Jul 2025$3.51
11 Jul 2025$3.51
18 Jul 2025$3.51
25 Jul 2025$3.51
1 Aug 2025$3.51
8 Aug 2025$3.51
15 Aug 2025$3.51
22 Aug 2025$3.51
29 Aug 2025$3.51
5 Sep 2025$3.51
12 Sep 2025$3.51
19 Sep 2025$3.51
26 Sep 2025$3.76
3 Oct 2025$3.76
10 Oct 2025$3.76
17 Oct 2025$3.76
24 Oct 2025$3.76
31 Oct 2025$3.76
7 Nov 2025$3.76
14 Nov 2025$3.76
21 Nov 2025$3.76
28 Nov 2025$3.76
5 Dec 2025$3.76
12 Dec 2025$3.76
19 Dec 2025$3.76
26 Dec 2025$3.87
2 Jan 2026$3.87
9 Jan 2026$3.87
16 Jan 2026$3.87
23 Jan 2026$3.87
30 Jan 2026$3.87
6 Feb 2026$3.87
13 Feb 2026$3.87
20 Feb 2026$3.87
27 Feb 2026$3.87
6 Mar 2026$3.87
13 Mar 2026$3.87
20 Mar 2026$3.87
27 Mar 2026$4.20
2 Apr 2026$4.20
10 Apr 2026$4.20
17 Apr 2026$4.20
24 Apr 2026$4.20
1 May 2026$4.20
8 May 2026$4.20
15 May 2026$4.20
22 May 2026$4.20
29 May 2026$4.20
5 Jun 2026$4.20
12 Jun 2026$4.20
18 Jun 2026$4.20
26 Jun 2026$4.30
2 Jul 2026$4.30
10 Jul 2026$4.30
17 Jul 2026$4.30
24 Jul 2026$4.30
31 Jul 2026$4.30
7 Aug 2026$4.30
14 Aug 2026$4.30
21 Aug 2026$4.30
28 Aug 2026$4.30
4 Sep 2026$4.30
11 Sep 2026$4.30
18 Sep 2026$4.30
25 Sep 2026$4.86
2 Oct 2026$4.86
9 Oct 2026$4.86
16 Oct 2026$4.86
23 Oct 2026$4.86
30 Oct 2026$4.86
4 Nov 2026$4.86
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 55× are drawn at the top edge.

PEG 2.09 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.09×
  • PEG = 1.0 1.00×
PEG 2.09 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20211.61×1.00×
Jan 20221.71×1.00×
Mar 20221.43×1.00×
Jun 20221.06×1.00×
Sep 20221.27×1.00×
Dec 20221.12×1.00×
Mar 20231.30×1.00×
Jun 20231.36×1.00×
Sep 20231.26×1.00×
Dec 20231.49×1.00×
Mar 20241.77×1.00×
Jun 20241.32×1.00×
Sep 20241.11×1.00×
Dec 20241.52×1.00×
Mar 20251.17×1.00×
Jun 20251.41×1.00×
Sep 20251.34×1.00×
Dec 20251.34×1.00×
Mar 20261.75×1.00×
Jun 20262.09×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
50.0×P/E · too little history to compare
1.19PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +42.9% while the price moved +27.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +17.9% a year; about +9.3% a year came from earnings growth and about +8.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Regal Rexnord business getting better or worse?

Regal Rexnord Corporation's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 5.7%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −1.6% in FY25, profit +42.5%

  • Revenue growth −1.6%
Growth year by year: revenue −1.6% in FY25, profit +42.5%
QuarterRevenue growth
FY22–
FY2236.9%
FY2319.8%
FY24−3.5%
FY25−1.6%

Profit growth, EPS growth

  • Profit growth 42.5%
  • EPS growth 42.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY22112.9%51.6%
FY23−111.7%−111.9%
FY24––
FY2542.5%42.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 3.5%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Sep 202313.4%
Dec 202319.8%
Mar 202427.8%
Jun 202414.2%
Sep 20245%
Dec 2024−3.5%
Mar 2025−10.2%
Jun 2025−7.9%
Sep 2025−5%
Dec 2025−1.6%
Mar 20261.5%
Jun 20263.5%

Profit, EPS

  • Profit 29.4%
  • EPS 29.4%
Profit, EPS
QuarterProfitEPS
Sep 2023−103.1%−103.2%
Dec 2023−111.7%−112%
Mar 2024−108.9%−109.2%
Jun 2024−100.5%−100.8%
Sep 2024––
Dec 2024––
Mar 2025––
Jun 2025––
Sep 202522%22.2%
Dec 202542.6%42.7%
Mar 202622.7%22.7%
Jun 202629.4%29.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 5.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20235.6%
Dec 20236.1%
Mar 20245.1%
Jun 20245.3%
Sep 20245.5%
Dec 20245.2%
Mar 20255.3%
Jun 20255.4%
Sep 20255.4%
Dec 20255.5%
Mar 20265.5%
Jun 20265.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +3.5%, range −10.2% to +27.8%
FlatProfit growth · latest +29.4%, range −111.7% to +42.6%
FlatEPS growth · latest +29.4%, range −112.0% to +42.7%
Stuck lowROCE · latest 5.7%, range 5.1% to 6.1%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−1.6%+15.9%——
Profit+42.5%+6.8%——
EPS+42.9%−4.4%——
Stock price+27.5%+17.9%+1.1%+11.6%
+4.2%Revenue growth (Jun 2026) · latest quarter against a year ago
+47.2%Profit growth (Jun 2026) · latest quarter against a year ago
15.9%Revenue, 3 years · yearly growth over the long run

How much does Regal Rexnord earn on its capital?

Regal Rexnord Corporation earned a ROE of 4% in FY25. That is up from a low of −1% in FY23. Its return on capital used (ROIC) is 3.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 4.7% net margin and 0.43× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 4.7% net margin × 0.43× asset turnover × 2.03× leverage (assets divided by equity) ≈ 4.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 4.9% − 8.8% = −3.9 percentage points. The 8.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 4%, the climb back from FY23's −1%

  • ROE 4.1%
  • ROIC (annual) 4.9%
  • Cost of capital 8.8%
FY25: ROE 4%, the climb back from FY23's −1%
QuarterROEROIC (annual)Cost of capital
FY223.6%7.6%8.8%
FY227.6%7.6%8.8%
FY23−0.9%6.9%8.8%
FY243.1%4.7%8.8%
FY254.1%4.9%8.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.8% cost of capital used on this page.

Jun 2026: ROIC 5.0% (last 12 months) against a 8.8% cost of capital

  • ROIC (12 months) 5.0%
  • ROE (12 months) 3.8%
  • Cost of capital 8.8%
Jun 2026: ROIC 5.0% (last 12 months) against a 8.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20233.8%2.1%8.8%
Dec 20233.2%−8.8%8.8%
Mar 20242.8%3.6%8.8%
Jun 20244.7%1.3%8.8%
Sep 20244.6%4%8.8%
Dec 20244.6%4.5%8.8%
Mar 20254.7%2.6%8.8%
Jun 20255%3.6%8.8%
Sep 20255.2%4.8%8.8%
Dec 20255.3%4.7%8.8%
Mar 20264.9%3.7%8.8%
Jun 20265%3.8%8.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Regal Rexnord have too much debt?

Regal Rexnord Corporation has total debt of $4.8 B against shareholder equity of $6.9 B as of Jun 2026, so its debt is 0.69× its equity. Year by year, that ratio went from 0.32 in FY22 to 0.72 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $4.9 B, 0.72× equity

  • Total debt $4.9 B
FY25: debt $4.9 B, 0.72× equity
QuarterTotal debt
FY22$2.0 B
FY22$2.1 B
FY23$6.6 B
FY24$5.6 B
FY25$4.9 B

Debt-to-equity

  • Debt-to-equity 0.72×
Debt-to-equity
QuarterDebt-to-equity
FY220.32×
FY220.33×
FY231.03×
FY240.89×
FY250.72×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $4.8 B, debt-to-equity 0.69

  • Total debt (quarterly) $4.8 B
Jun 2026: debt $4.8 B, debt-to-equity 0.69
QuarterTotal debt (quarterly)
Sep 2023$6.7 B
Dec 2023$6.6 B
Mar 2024$6.4 B
Jun 2024$5.9 B
Sep 2024$5.8 B
Dec 2024$5.6 B
Mar 2025$5.5 B
Jun 2025$5.0 B
Sep 2025$4.9 B
Dec 2025$4.9 B
Mar 2026$4.9 B
Jun 2026$4.8 B

Debt-to-equity

  • Debt-to-equity 0.69×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.08×
Dec 20231.03×
Mar 20241.02×
Jun 20240.93×
Sep 20240.90×
Dec 20240.89×
Mar 20250.85×
Jun 20250.75×
Sep 20250.73×
Dec 20250.72×
Mar 20260.71×
Jun 20260.69×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Regal Rexnord shareholding pattern?

4.5% of Regal Rexnord Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.5%Short interest · of the tradable float
2.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Regal Rexnord from balance-sheet trouble?

For Regal Rexnord Corporation, the Z-score is 2.08. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.08 is in the grey area, neither clearly safe nor clearly in trouble.

How does Regal Rexnord rank in its industry?

40.6 out of 100, rank 25 of 30 in Specialty Industrial Machinery, with 81% of the evidence available.

Regal Rexnord Corporation scores 40.6 out of 100 against the 30 companies it is compared with in Specialty Industrial Machinery, ranking 25. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 17.7 + 5.7 + 9.6 + 7.6 = 40.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Regal Rexnord compared with?

Regal Rexnord ranks 25 of 30 Specialty Industrial Machinery companies on the 4-Factor Sector Score, with 40.6 out of 100.

  1. 1Rockwell Automation, Inc.ROK · turning · Most evidence points up · 81% evidence70.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.2/35 · Revenue 11.3% · Profit 24.1% · Operating margin change 3.4 points · 83% evidenceCapital efficiency 19.8/25 · ROCE 23.9% · Operating margin 21% · 76% evidenceValuation 8.7/20 · P/E 45.9× · PEG 1.82 · 65% evidenceRelative strength 14.6/20 · Lead over its industry 4.2% · Lead over S&P 500 -1.2% · 1 year 18.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.2 + 19.8 + 8.7 + 14.6 = 70.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Nordson CorporationNDSN · leader · Most evidence points up · 85% evidence68.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Revenue 7% · Profit 22% · Operating margin change 0.3 points · 95% evidenceCapital efficiency 15.9/25 · ROCE 15% · Operating margin 27.4% · 76% evidenceValuation 12.9/20 · P/E 29.9× · PEG 1.23 · 65% evidenceRelative strength 18.8/20 · Lead over its industry 14.8% · Lead over S&P 500 8.8% · 1 year 42.2% · 100% evidence · 9 of 12 weeks aheadExact sum: 20.9 + 15.9 + 12.9 + 18.8 = 68.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Watts Water Technologies, Inc.WTS · quiet · Most evidence points up · 81% evidence67.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue 17.1% · Profit 23.1% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 19.0/25 · ROCE 21.4% · Operating margin 20.9% · 76% evidenceValuation 12.0/20 · P/E 31.3× · PEG 1.35 · 65% evidenceRelative strength 14.0/20 · Lead over its industry 10.9% · Lead over S&P 500 5.2% · 1 year 31.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.1 + 19 + 12 + 14 = 67.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Illinois Tool Works Inc.ITW · quiet · Most evidence points up · 81% evidence65.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.3/35 · Revenue 4.3% · Profit -5.1% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 20.9/25 · ROCE 41.8% · Operating margin 26.9% · 76% evidenceValuation 10.4/20 · P/E 24.4× · PEG 1.82 · 65% evidenceRelative strength 17.1/20 · Lead over its industry 8.7% · Lead over S&P 500 2.8% · 1 year 19.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.3 + 20.9 + 10.4 + 17.1 = 65.7 · What this means: Relative strength against the index is 2.8%, and revenue and profit growth are weak.
  5. 5Emerson Electric Co.EMR · breaking out · Evidence leans up · 81% evidence64.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.3/35 · Revenue 4.8% · Profit 0.1% · Operating margin change 2.1 points · 83% evidenceCapital efficiency 17.3/25 · ROCE 16.8% · Operating margin 26.9% · 76% evidenceValuation 10.3/20 · P/E 31.1× · PEG 1.78 · 65% evidenceRelative strength 19.4/20 · Lead over its industry 16.2% · Lead over S&P 500 10.1% · 1 year 31.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 17.3 + 17.3 + 10.3 + 19.4 = 64.3 · What this means: Relative strength against the index is 10.1%, and revenue and profit growth are weak.
  6. 6Crane CompanyCR · basing · Evidence leans up · 81% evidence62.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.4/35 · Revenue 16.3% · Profit -4.3% · Operating margin change 17.8 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 18.3% · Operating margin 35.5% · 76% evidenceValuation 11.8/20 · P/E 38.3× · PEG 1.24 · 65% evidenceRelative strength 13.7/20 · Lead over its industry 4.4% · Lead over S&P 500 -1.1% · 1 year 8.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.4 + 17.1 + 11.8 + 13.7 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Dover CorporationDOV · turning · Evidence leans up · 85% evidence60.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue 8.2% · Profit -48.2% · Operating margin change 1 points · 95% evidenceCapital efficiency 14.3/25 · ROCE 14.1% · Operating margin 19.7% · 76% evidenceValuation 16.0/20 · P/E 21.6× · PEG 0.22 · 65% evidenceRelative strength 12.8/20 · Lead over its industry 2.1% · Lead over S&P 500 -3.6% · 1 year 17.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.1 + 14.3 + 16 + 12.8 = 60.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Flowserve CorporationFLS · turning · Evidence leans up · 81% evidence57.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.9/35 · Revenue -0.3% · Profit 27.4% · Operating margin change 0.6 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 13.2% · Operating margin 13.9% · 76% evidenceValuation 14.7/20 · P/E 25.5× · PEG 0.88 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 6.7% · Lead over S&P 500 0.7% · 1 year 17.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.9 + 10.6 + 14.7 + 15.3 = 57.5 · What this means: Relative strength against the index is 0.7%, and revenue and profit growth are weak.
  9. 9Otis Worldwide CorporationOTIS · turning · Evidence leans up · 81% evidence55.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.5/35 · Revenue 5.2% · Profit 0.2% · Operating margin change -1.1 points · 83% evidenceCapital efficiency 19.1/25 · ROCE 80.3% · Operating margin 15.1% · 76% evidenceValuation 6.6/20 · P/E 18.1× · PEG 4.62 · 65% evidenceRelative strength 12.4/20 · Lead over its industry 0.4% · Lead over S&P 500 -5.3% · 1 year -12.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 17.5 + 19.1 + 6.6 + 12.4 = 55.6 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  10. 10IDEX CorporationIEX · turning · Evidence leans up · 81% evidence54.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 7.4% · Profit 10.4% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 12.9/25 · ROCE 11.9% · Operating margin 22.2% · 76% evidenceValuation 7.3/20 · P/E 32.3× · PEG 2.63 · 65% evidenceRelative strength 15.8/20 · Lead over its industry 10.8% · Lead over S&P 500 5% · 1 year 39.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.2 + 12.9 + 7.3 + 15.8 = 54.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Donaldson Company, Inc.DCI · quiet · Evidence leans up · 85% evidence52.6out of 100GrowthCapitalValuationRelative
  12. 12GE Vernova Inc.GEV · quiet · Evidence leans up · 85% evidence52.1out of 100GrowthCapitalValuationRelative
  13. 13AMETEK, Inc.AME · quiet · Evidence leans up · 81% evidence51.7out of 100GrowthCapitalValuationRelative
  14. 14The Middleby CorporationMIDD · basing · Too little evidence to rank firmly · 56% evidence50.7out of 100GrowthCapitalValuationRelative
  15. 15A. O. Smith CorporationAOS · turning · Evidence leans down · 81% evidence48.7out of 100GrowthCapitalValuationRelative
  16. 16JBT Marel CorporationJBTM · turning · Evidence leans down · 74% evidence48.0out of 100GrowthCapitalValuationRelative
  17. 17Parker-Hannifin CorporationPH · quiet · Evidence leans down · 81% evidence47.8out of 100GrowthCapitalValuationRelative
  18. 18Gates Industrial Corporation plcGTES · quiet · Evidence leans down · 81% evidence45.9out of 100GrowthCapitalValuationRelative
  19. 19Graco Inc.GGG · quiet · Evidence leans down · 85% evidence43.9out of 100GrowthCapitalValuationRelative
  20. 20Pentair plcPNR · turning · Evidence leans down · 81% evidence43.3out of 100GrowthCapitalValuationRelative
  21. 21Ingersoll Rand Inc.IR · basing · Evidence leans down · 74% evidence43.1out of 100GrowthCapitalValuationRelative
  22. 22Symbotic Inc.SYM · quiet · Evidence leans down · 64% evidence42.2out of 100GrowthCapitalValuationRelative
  23. 23Xylem Inc.XYL · basing · Evidence leans down · 81% evidence41.4out of 100GrowthCapitalValuationRelative
  24. 24Enpro Inc.NPO · quiet · Evidence leans down · 81% evidence40.9out of 100GrowthCapitalValuationRelative
  25. 25Regal Rexnord Corporation this pageRRX · quiet · Evidence leans down · 81% evidence40.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.7/35 · Revenue 3.5% · Profit 30% · Operating margin change 0.5 points · 83% evidenceCapital efficiency 5.7/25 · ROCE 5.7% · Operating margin 12.3% · 76% evidenceValuation 9.6/20 · P/E 48.9× · PEG 1.67 · 65% evidenceRelative strength 7.6/20 · Lead over its industry -4.5% · Lead over S&P 500 -10.1% · 1 year 27.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.7 + 5.7 + 9.6 + 7.6 = 40.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  26. 26ITT Inc.ITT · quiet · Too little evidence to rank firmly · 58% evidence40.0out of 100GrowthCapitalValuationRelative
  27. 27Cummins Inc.CMI · quiet · Evidence leans down · 81% evidence36.3out of 100GrowthCapitalValuationRelative
  28. 28Eaton Corporation plcETN · quiet · Most evidence points down · 85% evidence32.8out of 100GrowthCapitalValuationRelative
  29. 29Generac Holdings Inc.GNRC · quiet · Most evidence points down · 81% evidence29.1out of 100GrowthCapitalValuationRelative
  30. 30Chart Industries, Inc.GTLS · Too little evidence to rank firmly · 36% evidence31.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Specialty Industrial Machinery, all 30 compared on one page.

Which companies are close to Regal Rexnord in size?

Regal Rexnord is the 19th largest of 57 Specialty Industrial Machinery companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: IDEX Corporation, Crane Company and Watts Water Technologies, Inc. Just below it: Pentair plc, Graco Inc. and Generac Holdings Inc.

Specialty Industrial Machinery companies close in size

  1. IDEX Corporation $17.2 billion
  2. Crane Company $11.9 billion
  3. Watts Water Technologies, Inc. $11.8 billion
  4. Regal Rexnord Corporation $11.5 billion
  5. Pentair plc $11.5 billion
  6. Graco Inc. $11.2 billion
  7. Generac Holdings Inc. $11.2 billion

All 57 Specialty Industrial Machinery companies, largest first

Companies close in size in other industries

  1. Fidelity National Financial, Inc. $11.6 billion · Insurance - Specialty
  2. Universal Health Services, Inc. $11.6 billion · Medical Care Facilities
  3. Regal Rexnord Corporation $11.5 billion
  4. Pentair plc $11.5 billion · Specialty Industrial Machinery
  5. Antero Resources Corporation $11.5 billion · Oil & Gas Exploration & Production

What else do people ask about Regal Rexnord?

What were Regal Rexnord's latest quarterly results?

Regal Rexnord Corporation reported revenue of $1.6 B and net profit of $117 M for the Jun 2026 quarter. Revenue rose 4.2% and profit rose 47.2% compared with a year earlier. Earnings per share were $1.75.

The operating margin was 12.3%, 0.5 percentage points higher than a year earlier (as of 4 November 2026).

What is Regal Rexnord's market cap?

Regal Rexnord Corporation's market capitalisation is $11.5 B at a stock price of $173.38. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Regal Rexnord performing?

Regal Rexnord Corporation's share price has been moving sideways for 14 weeks. In its latest quarter, revenue rose 4.2% and profit rose 47.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 18 weeks running (as of 4 November 2026).

Will Regal Rexnord's stock price go up?

This page does not forecast Regal Rexnord Corporation's stock price. What it shows instead: the stock price is $173.38, and it has been moving sideways for 14 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Regal Rexnord have too much debt?

Regal Rexnord Corporation has a moderate amount of debt: its debt is 0.67× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Regal Rexnord in its business cycle?

Regal Rexnord Corporation's FY25 operating margin was 11.8%, against a 5-year range of 10.7% to 14.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 12.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Regal Rexnord story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Regal Rexnord a stock worth studying right now?

What the numbers show: Regal Rexnord Corporation's earnings have grown faster than its share price. Earnings per share grew +42.9% in a year while the price moved +27.5%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.