Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria share price today

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria · CRESY · Industrials · Conglomerates · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria share price: $9.34 at the close on 4 November 2026, −18.1% in a year.

$9.34Price −18.1% in a year
5.4×P/E against its own history
ARS 414 BRevenue (Jun 2026) +8.3% on a year ago
ARS 141 BProfit (Jun 2026) −36.6% on a year ago
16.9%Operating margin +0.5 points on a year ago
12%ROE FY26
4.0%ROIC against a 5.5% cost of capital: −1.5 points
46%Profit that came in as cash last 3 years

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: profits are rising, but only 46% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

The price has been moving sideways for 6 weeks. Over the last four quarters, results have been improving, with profit −36.6% on a year earlier, and 46% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.

What is the Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria share price today?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's share price was $9.34 at the close on 4 November 2026. It has been moving sideways for 6 weeks. That is 19.2% below its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $9 and $14, and at that close it was at the low of that range. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 3 weeks running.

1Y

Nov 2026: $9.34, 19.2% below its 200-day average. The price has been moving sideways for 6 weeks.

  • Price $9.34
  • 50-day avg $11.58
  • 200-day avg $11.56
Nov 2026: $9.34, 19.2% below its 200-day average. The price has been moving sideways for 6 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$12.37$9.74$10.88
7 Nov 2025$11.41$9.85$10.86
14 Nov 2025$11.63$10.04$10.83
21 Nov 2025$11.34$10.33$10.80
28 Nov 2025$11.93$10.57$10.81
5 Dec 2025$11.49$10.79$10.82
12 Dec 2025$11.83$11.02$10.84
19 Dec 2025$11.73$11.22$10.87
26 Dec 2025$11.83$11.38$10.90
2 Jan 2026$12.39$11.62$10.93
9 Jan 2026$12.36$11.80$10.96
16 Jan 2026$12.37$11.83$10.99
23 Jan 2026$12.62$11.92$11.02
30 Jan 2026$13.51$12.10$11.10
6 Feb 2026$12.83$12.24$11.13
13 Feb 2026$11.77$12.30$11.15
20 Feb 2026$12.04$12.31$11.17
27 Feb 2026$11.38$12.30$11.18
6 Mar 2026$10.78$12.24$11.16
13 Mar 2026$11.67$12.19$11.15
20 Mar 2026$11.84$12.13$11.14
27 Mar 2026$12.09$12.11$11.16
2 Apr 2026$12.58$12.12$11.20
10 Apr 2026$12.01$12.03$11.23
17 Apr 2026$11.58$11.87$11.25
24 Apr 2026$11.05$11.72$11.26
1 May 2026$10.86$11.68$11.27
8 May 2026$11.15$11.63$11.28
15 May 2026$10.63$11.60$11.26
22 May 2026$11.02$11.55$11.25
29 May 2026$11.91$11.57$11.27
5 Jun 2026$10.92$11.49$11.28
12 Jun 2026$12.36$11.44$11.31
18 Jun 2026$11.66$11.41$11.34
26 Jun 2026$11.18$11.35$11.39
2 Jul 2026$11.01$11.31$11.44
10 Jul 2026$10.81$11.27$11.48
17 Jul 2026$10.74$11.24$11.52
24 Jul 2026$11.19$11.25$11.57
31 Jul 2026$11.21$11.32$11.61
7 Aug 2026$10.90$11.30$11.65
14 Aug 2026$10.57$11.19$11.67
21 Aug 2026$11.17$11.14$11.63
28 Aug 2026$11.06$11.04$11.62
4 Sep 2026$12.07$11.08$11.63
11 Sep 2026$12.14$11.17$11.64
18 Sep 2026$12.76$11.33$11.65
25 Sep 2026$12.71$11.51$11.68
2 Oct 2026$11.34$11.55$11.68
9 Oct 2026$11.42$11.58$11.68
16 Oct 2026$11.52$11.62$11.67
23 Oct 2026$11.45$11.67$11.64
30 Oct 2026$10.77$11.68$11.60
4 Nov 2026$9.34$11.58$11.56
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $9.34, 19.2% below its 200-day average. The price has been moving sideways for 6 weeks.

  • Price $9.34
  • 50-day avg $11.58
  • 200-day avg $11.56
Nov 2026: $9.34, 19.2% below its 200-day average. The price has been moving sideways for 6 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$7.47$7.31$7.10
10 Nov 2023$7.60$7.26$7.11
17 Nov 2023$8.06$7.32$7.14
24 Nov 2023$8.94$7.48$7.19
1 Dec 2023$8.84$7.66$7.25
8 Dec 2023$9.10$7.90$7.30
15 Dec 2023$9.80$8.22$7.36
22 Dec 2023$9.60$8.47$7.41
29 Dec 2023$9.48$8.58$7.47
5 Jan 2024$9.01$8.69$7.52
12 Jan 2024$8.97$8.83$7.59
19 Jan 2024$8.97$8.95$7.64
26 Jan 2024$9.35$9.12$7.71
2 Feb 2024$9.36$9.22$7.77
9 Feb 2024$8.20$9.17$7.82
16 Feb 2024$8.39$9.09$7.88
23 Feb 2024$8.21$9.02$7.92
1 Mar 2024$7.85$8.83$7.97
8 Mar 2024$8.01$8.67$8.02
15 Mar 2024$7.98$8.53$8.05
22 Mar 2024$8.79$8.49$8.10
28 Mar 2024$8.93$8.47$8.13
5 Apr 2024$9.60$8.48$8.17
12 Apr 2024$9.35$8.51$8.20
19 Apr 2024$9.17$8.50$8.23
26 Apr 2024$9.23$8.62$8.27
3 May 2024$9.77$8.74$8.30
10 May 2024$10.22$8.97$8.36
17 May 2024$10.05$9.20$8.41
24 May 2024$9.35$9.37$8.47
31 May 2024$9.90$9.50$8.52
7 Jun 2024$8.36$9.51$8.54
14 Jun 2024$8.36$9.44$8.55
21 Jun 2024$7.93$9.31$8.55
28 Jun 2024$8.22$9.21$8.58
5 Jul 2024$8.10$9.11$8.60
12 Jul 2024$8.25$9.00$8.63
19 Jul 2024$7.90$8.81$8.66
26 Jul 2024$7.67$8.57$8.69
2 Aug 2024$7.36$8.31$8.69
9 Aug 2024$7.85$8.09$8.68
16 Aug 2024$8.05$7.95$8.69
23 Aug 2024$7.75$7.90$8.70
30 Aug 2024$8.01$7.86$8.70
6 Sep 2024$8.42$7.89$8.71
13 Sep 2024$9.13$7.96$8.71
20 Sep 2024$8.94$8.05$8.71
27 Sep 2024$9.08$8.16$8.71
4 Oct 2024$8.96$8.26$8.68
11 Oct 2024$9.50$8.43$8.67
18 Oct 2024$8.95$8.61$8.67
25 Oct 2024$9.53$8.73$8.67
1 Nov 2024$9.01$8.88$8.69
8 Nov 2024$10.07$9.08$8.70
15 Nov 2024$10.81$9.31$8.73
22 Nov 2024$11.37$9.56$8.80
29 Nov 2024$12.93$9.81$8.88
6 Dec 2024$13.42$10.22$9.00
13 Dec 2024$13.63$10.70$9.14
20 Dec 2024$12.23$11.09$9.27
27 Dec 2024$12.96$11.35$9.37
3 Jan 2025$13.44$11.68$9.46
10 Jan 2025$13.27$12.01$9.56
17 Jan 2025$12.09$12.34$9.65
24 Jan 2025$13.29$12.57$9.72
31 Jan 2025$12.84$12.81$9.81
7 Feb 2025$12.00$12.92$9.90
14 Feb 2025$11.30$12.82$9.95
21 Feb 2025$10.84$12.63$9.97
28 Feb 2025$10.62$12.32$9.98
7 Mar 2025$10.64$12.07$9.99
14 Mar 2025$10.83$11.85$10.01
21 Mar 2025$11.11$11.61$10.04
28 Mar 2025$11.43$11.44$10.11
4 Apr 2025$10.60$11.30$10.18
11 Apr 2025$10.64$11.01$10.23
17 Apr 2025$12.39$10.95$10.30
25 Apr 2025$11.65$10.95$10.40
2 May 2025$10.91$10.95$10.47
9 May 2025$11.40$10.97$10.54
16 May 2025$11.45$11.07$10.64
23 May 2025$12.07$11.22$10.75
30 May 2025$11.97$11.34$10.85
6 Jun 2025$11.21$11.39$10.94
13 Jun 2025$10.62$11.35$11.02
20 Jun 2025$10.66$11.38$11.08
27 Jun 2025$10.85$11.38$11.14
3 Jul 2025$11.13$11.29$11.18
11 Jul 2025$10.50$11.22$11.22
18 Jul 2025$10.86$11.22$11.26
25 Jul 2025$11.36$11.20$11.32
1 Aug 2025$10.85$11.17$11.37
8 Aug 2025$10.97$11.09$11.42
15 Aug 2025$10.84$11.00$11.47
22 Aug 2025$11.06$10.97$11.51
29 Aug 2025$10.12$10.93$11.52
5 Sep 2025$9.69$10.85$11.51
12 Sep 2025$8.52$10.64$11.45
19 Sep 2025$8.85$10.44$11.37
26 Sep 2025$9.21$10.31$11.27
3 Oct 2025$9.45$10.14$11.16
10 Oct 2025$9.54$9.94$11.08
17 Oct 2025$9.58$9.78$11.00
24 Oct 2025$9.37$9.61$10.90
31 Oct 2025$12.37$9.74$10.88
7 Nov 2025$11.41$9.85$10.86
14 Nov 2025$11.63$10.04$10.83
21 Nov 2025$11.34$10.33$10.80
28 Nov 2025$11.93$10.57$10.81
5 Dec 2025$11.49$10.79$10.82
12 Dec 2025$11.83$11.02$10.84
19 Dec 2025$11.73$11.22$10.87
26 Dec 2025$11.83$11.38$10.90
2 Jan 2026$12.39$11.62$10.93
9 Jan 2026$12.36$11.80$10.96
16 Jan 2026$12.37$11.83$10.99
23 Jan 2026$12.62$11.92$11.02
30 Jan 2026$13.51$12.10$11.10
6 Feb 2026$12.83$12.24$11.13
13 Feb 2026$11.77$12.30$11.15
20 Feb 2026$12.04$12.31$11.17
27 Feb 2026$11.38$12.30$11.18
6 Mar 2026$10.78$12.24$11.16
13 Mar 2026$11.67$12.19$11.15
20 Mar 2026$11.84$12.13$11.14
27 Mar 2026$12.09$12.11$11.16
2 Apr 2026$12.58$12.12$11.20
10 Apr 2026$12.01$12.03$11.23
17 Apr 2026$11.58$11.87$11.25
24 Apr 2026$11.05$11.72$11.26
1 May 2026$10.86$11.68$11.27
8 May 2026$11.15$11.63$11.28
15 May 2026$10.63$11.60$11.26
22 May 2026$11.02$11.55$11.25
29 May 2026$11.91$11.57$11.27
5 Jun 2026$10.92$11.49$11.28
12 Jun 2026$12.36$11.44$11.31
18 Jun 2026$11.66$11.41$11.34
26 Jun 2026$11.18$11.35$11.39
2 Jul 2026$11.01$11.31$11.44
10 Jul 2026$10.81$11.27$11.48
17 Jul 2026$10.74$11.24$11.52
24 Jul 2026$11.19$11.25$11.57
31 Jul 2026$11.21$11.32$11.61
7 Aug 2026$10.90$11.30$11.65
14 Aug 2026$10.57$11.19$11.67
21 Aug 2026$11.17$11.14$11.63
28 Aug 2026$11.06$11.04$11.62
4 Sep 2026$12.07$11.08$11.63
11 Sep 2026$12.14$11.17$11.64
18 Sep 2026$12.76$11.33$11.65
25 Sep 2026$12.71$11.51$11.68
2 Oct 2026$11.34$11.55$11.68
9 Oct 2026$11.42$11.58$11.68
16 Oct 2026$11.52$11.62$11.67
23 Oct 2026$11.45$11.67$11.64
30 Oct 2026$10.77$11.68$11.60
4 Nov 2026$9.34$11.58$11.56
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $9.34, 19.2% below its 200-day average. The price has been moving sideways for 6 weeks.

  • Price $9.34
  • 50-day avg $11.58
  • 200-day avg $11.56
Nov 2026: $9.34, 19.2% below its 200-day average. The price has been moving sideways for 6 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$5.30$5.37$5.71
12 Nov 2021$5.13$5.29$5.70
26 Nov 2021$4.49$5.14$5.68
10 Dec 2021$5.17$5.10$5.65
23 Dec 2021$4.75$5.04$5.65
7 Jan 2022$4.64$4.85$5.65
21 Jan 2022$4.83$4.78$5.62
4 Feb 2022$5.09$4.80$5.59
18 Feb 2022$5.77$4.99$5.59
4 Mar 2022$8.66$5.33$5.59
18 Mar 2022$7.76$5.89$5.64
1 Apr 2022$8.38$6.55$5.70
14 Apr 2022$9.25$7.15$5.79
29 Apr 2022$7.85$7.78$5.90
13 May 2022$6.36$7.85$5.92
27 May 2022$7.40$7.67$5.95
10 Jun 2022$5.83$7.42$6.00
24 Jun 2022$5.19$6.89$5.97
8 Jul 2022$4.67$6.18$5.96
22 Jul 2022$4.67$5.64$5.93
5 Aug 2022$6.18$5.49$5.95
19 Aug 2022$5.93$5.32$5.98
2 Sep 2022$6.14$5.52$6.04
16 Sep 2022$5.77$5.76$6.12
30 Sep 2022$5.47$5.98$6.15
14 Oct 2022$5.21$5.95$6.19
28 Oct 2022$5.21$5.78$6.22
11 Nov 2022$5.26$5.58$6.24
25 Nov 2022$5.66$5.40$6.25
9 Dec 2022$5.25$5.41$6.24
23 Dec 2022$6.17$5.52$6.18
6 Jan 2023$6.97$5.75$6.14
20 Jan 2023$6.76$6.02$6.08
3 Feb 2023$6.55$6.35$6.00
17 Feb 2023$6.85$6.54$5.93
3 Mar 2023$7.48$6.84$5.96
17 Mar 2023$6.38$6.94$5.97
31 Mar 2023$6.37$6.82$5.97
14 Apr 2023$7.01$6.75$6.03
28 Apr 2023$6.17$6.71$6.12
12 May 2023$5.84$6.45$6.18
26 May 2023$6.59$6.30$6.20
9 Jun 2023$7.03$6.39$6.23
23 Jun 2023$8.33$6.62$6.28
7 Jul 2023$8.05$6.87$6.36
21 Jul 2023$8.17$7.26$6.48
4 Aug 2023$7.24$7.61$6.61
18 Aug 2023$8.00$7.78$6.72
1 Sep 2023$7.69$7.88$6.85
15 Sep 2023$7.23$7.72$6.93
29 Sep 2023$6.69$7.50$6.99
13 Oct 2023$7.56$7.29$7.03
27 Oct 2023$7.50$7.37$7.09
10 Nov 2023$7.60$7.26$7.11
24 Nov 2023$8.94$7.48$7.19
8 Dec 2023$9.10$7.90$7.30
22 Dec 2023$9.60$8.47$7.41
5 Jan 2024$9.01$8.69$7.52
19 Jan 2024$8.97$8.95$7.64
2 Feb 2024$9.36$9.22$7.77
16 Feb 2024$8.39$9.09$7.88
1 Mar 2024$7.85$8.83$7.97
15 Mar 2024$7.98$8.53$8.05
28 Mar 2024$8.93$8.47$8.13
12 Apr 2024$9.35$8.51$8.20
26 Apr 2024$9.23$8.62$8.27
10 May 2024$10.22$8.97$8.36
24 May 2024$9.35$9.37$8.47
7 Jun 2024$8.36$9.51$8.54
21 Jun 2024$7.93$9.31$8.55
5 Jul 2024$8.10$9.11$8.60
19 Jul 2024$7.90$8.81$8.66
2 Aug 2024$7.36$8.31$8.69
16 Aug 2024$8.05$7.95$8.69
30 Aug 2024$8.01$7.86$8.70
13 Sep 2024$9.13$7.96$8.71
27 Sep 2024$9.08$8.16$8.71
11 Oct 2024$9.50$8.43$8.67
25 Oct 2024$9.53$8.73$8.67
8 Nov 2024$10.07$9.08$8.70
22 Nov 2024$11.37$9.56$8.80
6 Dec 2024$13.42$10.22$9.00
20 Dec 2024$12.23$11.09$9.27
3 Jan 2025$13.44$11.68$9.46
17 Jan 2025$12.09$12.34$9.65
31 Jan 2025$12.84$12.81$9.81
14 Feb 2025$11.30$12.82$9.95
28 Feb 2025$10.62$12.32$9.98
14 Mar 2025$10.83$11.85$10.01
28 Mar 2025$11.43$11.44$10.11
11 Apr 2025$10.64$11.01$10.23
25 Apr 2025$11.65$10.95$10.40
9 May 2025$11.40$10.97$10.54
23 May 2025$12.07$11.22$10.75
6 Jun 2025$11.21$11.39$10.94
20 Jun 2025$10.66$11.38$11.08
3 Jul 2025$11.13$11.29$11.18
18 Jul 2025$10.86$11.22$11.26
1 Aug 2025$10.85$11.17$11.37
15 Aug 2025$10.84$11.00$11.47
29 Aug 2025$10.12$10.93$11.52
12 Sep 2025$8.52$10.64$11.45
26 Sep 2025$9.21$10.31$11.27
10 Oct 2025$9.54$9.94$11.08
24 Oct 2025$9.37$9.61$10.90
7 Nov 2025$11.41$9.85$10.86
21 Nov 2025$11.34$10.33$10.80
5 Dec 2025$11.49$10.79$10.82
19 Dec 2025$11.73$11.22$10.87
2 Jan 2026$12.39$11.62$10.93
16 Jan 2026$12.37$11.83$10.99
30 Jan 2026$13.51$12.10$11.10
13 Feb 2026$11.77$12.30$11.15
27 Feb 2026$11.38$12.30$11.18
13 Mar 2026$11.67$12.19$11.15
27 Mar 2026$12.09$12.11$11.16
10 Apr 2026$12.01$12.03$11.23
24 Apr 2026$11.05$11.72$11.26
8 May 2026$11.15$11.63$11.28
22 May 2026$11.02$11.55$11.25
5 Jun 2026$10.92$11.49$11.28
18 Jun 2026$11.66$11.41$11.34
2 Jul 2026$11.01$11.31$11.44
17 Jul 2026$10.74$11.24$11.52
31 Jul 2026$11.21$11.32$11.61
14 Aug 2026$10.57$11.19$11.67
28 Aug 2026$11.06$11.04$11.62
11 Sep 2026$12.14$11.17$11.64
25 Sep 2026$12.71$11.51$11.68
9 Oct 2026$11.42$11.58$11.68
23 Oct 2026$11.45$11.67$11.64
4 Nov 2026$9.34$11.58$11.56
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $9.34, 19.2% below its 200-day average. The price has been moving sideways for 6 weeks.

  • Price $9.34
  • 50-day avg $11.58
  • 200-day avg $11.56
Nov 2026: $9.34, 19.2% below its 200-day average. The price has been moving sideways for 6 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$17.34$17.35–
18 Nov 2016$15.31$16.93–
9 Dec 2016$15.64$16.65–
30 Dec 2016$15.77$16.02–
20 Jan 2017$16.29$15.89–
10 Feb 2017$18.85$16.37–
3 Mar 2017$18.84$17.29–
24 Mar 2017$19.62$18.28–
13 Apr 2017$20.90$19.36–
5 May 2017$21.20$20.04$17.65
26 May 2017$20.52$20.71$17.98
16 Jun 2017$19.06$20.62$18.17
7 Jul 2017$18.52$20.05$18.28
28 Jul 2017$18.20$19.24$18.38
18 Aug 2017$18.85$18.61$18.42
8 Sep 2017$20.20$18.72$18.67
29 Sep 2017$18.67$18.75$18.90
20 Oct 2017$19.35$19.05$19.16
10 Nov 2017$21.48$20.00$19.55
1 Dec 2017$21.75$20.50$19.78
22 Dec 2017$21.43$21.17$19.92
12 Jan 2018$21.06$21.59$20.09
2 Feb 2018$20.33$21.31$20.10
23 Feb 2018$22.25$20.87$20.02
16 Mar 2018$21.17$20.96$20.06
6 Apr 2018$21.40$20.73$20.14
27 Apr 2018$20.53$21.08$20.31
18 May 2018$17.03$19.96$20.26
8 Jun 2018$17.33$18.93$20.17
29 Jun 2018$14.82$17.48$19.94
20 Jul 2018$16.41$16.49$19.73
10 Aug 2018$15.20$16.37$19.52
31 Aug 2018$14.54$15.60$18.95
21 Sep 2018$15.21$15.12$18.43
12 Oct 2018$12.35$14.25$17.89
2 Nov 2018$13.02$13.33$17.16
23 Nov 2018$11.26$12.72$16.56
14 Dec 2018$12.06$12.03$15.94
4 Jan 2019$12.74$11.80$15.32
25 Jan 2019$13.30$12.10$14.79
15 Feb 2019$13.02$12.70$14.22
8 Mar 2019$11.88$12.84$13.88
29 Mar 2019$11.59$12.72$13.51
18 Apr 2019$10.04$12.05$13.15
10 May 2019$10.38$11.18$12.70
31 May 2019$9.98$10.53$12.25
21 Jun 2019$10.83$10.11$11.94
12 Jul 2019$11.22$10.36$11.73
2 Aug 2019$10.19$10.48$11.50
23 Aug 2019$5.98$9.71$11.14
13 Sep 2019$5.78$8.38$10.74
4 Oct 2019$5.65$6.86$10.29
25 Oct 2019$5.05$5.75$9.78
15 Nov 2019$4.09$5.39$9.15
6 Dec 2019$5.59$5.16$8.59
27 Dec 2019$7.34$5.35$8.17
17 Jan 2020$6.15$5.75$7.78
7 Feb 2020$5.08$6.06$7.44
28 Feb 2020$4.83$5.89$7.08
20 Mar 2020$2.75$5.06$6.64
9 Apr 2020$3.42$4.23$6.14
1 May 2020$2.95$3.60$5.54
22 May 2020$3.51$3.16$5.02
12 Jun 2020$3.60$3.35$4.82
2 Jul 2020$2.99$3.35$4.62
24 Jul 2020$3.81$3.52$4.46
14 Aug 2020$3.29$3.55$4.34
4 Sep 2020$3.38$3.52$4.25
25 Sep 2020$3.04$3.40$4.08
16 Oct 2020$2.95$3.16$3.82
6 Nov 2020$3.56$3.10$3.59
27 Nov 2020$3.99$3.29$3.48
18 Dec 2020$3.90$3.64$3.42
8 Jan 2021$4.69$3.99$3.48
29 Jan 2021$4.82$4.49$3.63
19 Feb 2021$5.22$4.88$3.79
12 Mar 2021$4.90$5.12$3.91
1 Apr 2021$5.46$5.07$3.99
23 Apr 2021$5.50$5.19$4.17
14 May 2021$6.70$5.43$4.34
4 Jun 2021$6.79$5.96$4.56
25 Jun 2021$6.08$6.33$4.80
16 Jul 2021$6.31$6.55$5.05
6 Aug 2021$6.14$6.46$5.29
27 Aug 2021$5.67$6.10$5.46
17 Sep 2021$5.19$5.93$5.58
8 Oct 2021$5.04$5.50$5.65
29 Oct 2021$5.30$5.37$5.71
19 Nov 2021$4.55$5.22$5.70
10 Dec 2021$5.17$5.10$5.65
31 Dec 2021$4.72$4.95$5.65
21 Jan 2022$4.83$4.78$5.62
11 Feb 2022$5.49$4.89$5.58
4 Mar 2022$8.66$5.33$5.59
25 Mar 2022$8.48$6.22$5.66
14 Apr 2022$9.25$7.15$5.79
6 May 2022$6.67$7.90$5.92
27 May 2022$7.40$7.67$5.95
17 Jun 2022$5.06$7.14$5.99
8 Jul 2022$4.67$6.18$5.96
29 Jul 2022$5.83$5.54$5.94
19 Aug 2022$5.93$5.32$5.98
9 Sep 2022$6.67$5.62$6.08
30 Sep 2022$5.47$5.98$6.15
21 Oct 2022$5.25$5.87$6.20
11 Nov 2022$5.26$5.58$6.24
2 Dec 2022$5.92$5.41$6.25
23 Dec 2022$6.17$5.52$6.18
13 Jan 2023$6.89$5.91$6.11
3 Feb 2023$6.55$6.35$6.00
24 Feb 2023$7.30$6.66$5.93
17 Mar 2023$6.38$6.94$5.97
6 Apr 2023$6.25$6.78$5.99
28 Apr 2023$6.17$6.71$6.12
19 May 2023$6.26$6.30$6.18
9 Jun 2023$7.03$6.39$6.23
30 Jun 2023$7.73$6.74$6.32
21 Jul 2023$8.17$7.26$6.48
11 Aug 2023$7.46$7.69$6.66
1 Sep 2023$7.69$7.88$6.85
22 Sep 2023$6.85$7.63$6.96
13 Oct 2023$7.56$7.29$7.03
3 Nov 2023$7.47$7.31$7.10
24 Nov 2023$8.94$7.48$7.19
15 Dec 2023$9.80$8.22$7.36
5 Jan 2024$9.01$8.69$7.52
26 Jan 2024$9.35$9.12$7.71
16 Feb 2024$8.39$9.09$7.88
8 Mar 2024$8.01$8.67$8.02
28 Mar 2024$8.93$8.47$8.13
19 Apr 2024$9.17$8.50$8.23
10 May 2024$10.22$8.97$8.36
31 May 2024$9.90$9.50$8.52
21 Jun 2024$7.93$9.31$8.55
12 Jul 2024$8.25$9.00$8.63
2 Aug 2024$7.36$8.31$8.69
23 Aug 2024$7.75$7.90$8.70
13 Sep 2024$9.13$7.96$8.71
4 Oct 2024$8.96$8.26$8.68
25 Oct 2024$9.53$8.73$8.67
15 Nov 2024$10.81$9.31$8.73
6 Dec 2024$13.42$10.22$9.00
27 Dec 2024$12.96$11.35$9.37
17 Jan 2025$12.09$12.34$9.65
7 Feb 2025$12.00$12.92$9.90
28 Feb 2025$10.62$12.32$9.98
21 Mar 2025$11.11$11.61$10.04
11 Apr 2025$10.64$11.01$10.23
2 May 2025$10.91$10.95$10.47
23 May 2025$12.07$11.22$10.75
13 Jun 2025$10.62$11.35$11.02
3 Jul 2025$11.13$11.29$11.18
25 Jul 2025$11.36$11.20$11.32
15 Aug 2025$10.84$11.00$11.47
5 Sep 2025$9.69$10.85$11.51
26 Sep 2025$9.21$10.31$11.27
17 Oct 2025$9.58$9.78$11.00
7 Nov 2025$11.41$9.85$10.86
28 Nov 2025$11.93$10.57$10.81
19 Dec 2025$11.73$11.22$10.87
9 Jan 2026$12.36$11.80$10.96
30 Jan 2026$13.51$12.10$11.10
20 Feb 2026$12.04$12.31$11.17
13 Mar 2026$11.67$12.19$11.15
2 Apr 2026$12.58$12.12$11.20
24 Apr 2026$11.05$11.72$11.26
15 May 2026$10.63$11.60$11.26
5 Jun 2026$10.92$11.49$11.28
26 Jun 2026$11.18$11.35$11.39
17 Jul 2026$10.74$11.24$11.52
7 Aug 2026$10.90$11.30$11.65
28 Aug 2026$11.06$11.04$11.62
18 Sep 2026$12.76$11.33$11.65
9 Oct 2026$11.42$11.58$11.68
30 Oct 2026$10.77$11.68$11.60
4 Nov 2026$9.34$11.58$11.56
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising in Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2024; Sideways in Mar 2024; Rising from Mar 2024 to May 2024; Sideways from Jun 2024 to Sep 2024; Rising from Sep 2024 to Jun 2025; Sideways from Jun 2025 to Oct 2025; Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Rising in Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Rising from Feb 2022 to May 2022; Sideways from Jun 2022 to Jan 2023; Sideways from Feb 2023 to Jun 2023; Rising from Jul 2023 to May 2024; Sideways from Jun 2024 to Aug 2024; Rising from Sep 2024 to Jun 2025; Sideways from Jun 2025 to Oct 2025; Rising from Nov 2025 to Dec 2025; Sideways from Jan 2026 to Apr 2026; Sideways from Apr 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Apr 2018; Sideways from May 2018 to Jul 2018; Falling from Aug 2018 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Aug 2021; Sideways from Sep 2021 to Feb 2022; Rising from Mar 2022 to May 2022; Sideways from Jun 2022 to Jan 2023; Sideways from Feb 2023 to Jun 2023; Rising from Jun 2023 to May 2024; Sideways from Jun 2024 to Aug 2024; Rising from Sep 2024 to Jul 2025; Sideways from Aug 2025 to Oct 2025; Rising from Nov 2025 to Dec 2025; Sideways from Jan 2026 to Apr 2026; Sideways from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 226 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+16.1%
14 Oct 2016+11.6%
21 Oct 2016+6.1%
28 Oct 2016+4.7%
4 Nov 2016+0.1%
11 Nov 2016−8.3%
18 Nov 2016−7.1%
25 Nov 2016−5.2%
2 Dec 2016−11.6%
9 Dec 2016−14.6%
16 Dec 2016−12.5%
23 Dec 2016−19.2%
30 Dec 2016−14.3%
6 Jan 2017−6.8%
13 Jan 2017−12.1%
20 Jan 2017−14.3%
27 Jan 2017−11.5%
3 Feb 2017+0.0%
10 Feb 2017+16.0%
17 Feb 2017+18.6%
24 Feb 2017+4.2%
3 Mar 2017+11.4%
10 Mar 2017+17.5%
17 Mar 2017+18.7%
24 Mar 2017+29.9%
31 Mar 2017+21.8%
7 Apr 2017+17.7%
13 Apr 2017+23.4%
21 Apr 2017+22.9%
28 Apr 2017+22.0%
5 May 2017+15.8%
12 May 2017+12.5%
19 May 2017+7.3%
26 May 2017+8.5%
2 Jun 2017+4.5%
9 Jun 2017−2.0%
16 Jun 2017−4.0%
23 Jun 2017−9.7%
30 Jun 2017−5.7%
7 Jul 2017−13.0%
14 Jul 2017−12.7%
21 Jul 2017−16.4%
28 Jul 2017−17.1%
4 Aug 2017−18.1%
11 Aug 2017−19.8%
18 Aug 2017−12.1%
25 Aug 2017−8.9%
1 Sep 2017−3.5%
8 Sep 2017+3.8%
15 Sep 2017−1.2%
22 Sep 2017+0.7%
29 Sep 2017−7.9%
6 Oct 2017−6.0%
13 Oct 2017−2.7%
20 Oct 2017+1.6%
27 Oct 2017+11.0%
3 Nov 2017+21.9%
10 Nov 2017+13.9%
17 Nov 2017+7.2%
24 Nov 2017+9.9%
1 Dec 2017+3.4%
8 Dec 2017−1.8%
15 Dec 2017−1.0%
22 Dec 2017+4.9%
29 Dec 2017+12.1%
5 Jan 2018+15.0%
12 Jan 2018−1.7%
19 Jan 2018−2.1%
26 Jan 2018−8.6%
2 Feb 2018−17.4%
9 Feb 2018−15.6%
16 Feb 2018−12.1%
23 Feb 2018−4.5%
2 Mar 2018−1.7%
9 Mar 2018−4.1%
16 Mar 2018+0.4%
23 Mar 2018−4.1%
29 Mar 2018−7.4%
6 Apr 2018+0.2%
13 Apr 2018+7.1%
20 Apr 2018+5.6%
27 Apr 2018+2.3%
4 May 2018−7.8%
11 May 2018−14.3%
18 May 2018−14.5%
25 May 2018−21.9%
1 Jun 2018−23.8%
8 Jun 2018−19.5%
15 Jun 2018−22.4%
22 Jun 2018−20.8%
29 Jun 2018−29.5%
6 Jul 2018−32.7%
13 Jul 2018−30.7%
20 Jul 2018−26.2%
27 Jul 2018−23.8%
3 Aug 2018−13.7%
10 Aug 2018−12.1%
17 Aug 2018−21.1%
24 Aug 2018−21.6%
31 Aug 2018−20.2%
7 Sep 2018−22.6%
14 Sep 2018−22.4%
21 Sep 2018−16.6%
28 Sep 2018−11.6%
5 Oct 2018−21.6%
12 Oct 2018−22.2%
19 Oct 2018−23.3%
26 Oct 2018−27.7%
2 Nov 2018−18.2%
9 Nov 2018−21.4%
16 Nov 2018−12.9%
23 Nov 2018−13.5%
30 Nov 2018−13.0%
7 Dec 2018−4.7%
14 Dec 2018−1.9%
21 Dec 2018−9.4%
28 Dec 2018−2.7%
4 Jan 2019+10.2%
11 Jan 2019+11.6%
18 Jan 2019+9.4%
25 Jan 2019+18.8%
1 Feb 2019+6.2%
8 Feb 2019+20.0%
15 Feb 2019+8.3%
22 Feb 2019+7.4%
1 Mar 2019+1.0%
8 Mar 2019−6.5%
15 Mar 2019−4.7%
22 Mar 2019−5.5%
29 Mar 2019−14.9%
5 Apr 2019−27.4%
12 Apr 2019−29.9%
18 Apr 2019−32.3%
26 Apr 2019−36.2%
3 May 2019−35.8%
10 May 2019−30.6%
17 May 2019−28.4%
24 May 2019−23.8%
31 May 2019−16.7%
7 Jun 2019−25.8%
14 Jun 2019−17.0%
21 Jun 2019−17.1%
28 Jun 2019−13.3%
5 Jul 2019+0.6%
12 Jul 2019+1.2%
19 Jul 2019+4.7%
26 Jul 2019+2.2%
2 Aug 2019+2.0%
9 Aug 2019−5.4%
16 Aug 2019−36.0%
23 Aug 2019−40.3%
30 Aug 2019−49.7%
6 Sep 2019−34.1%
13 Sep 2019−50.1%
20 Sep 2019−45.6%
27 Sep 2019−42.3%
4 Oct 2019−49.6%
11 Oct 2019−49.3%
18 Oct 2019−53.9%
25 Oct 2019−51.2%
1 Nov 2019−55.7%
8 Nov 2019−58.6%
15 Nov 2019−43.2%
22 Nov 2019−30.4%
29 Nov 2019−5.5%
6 Dec 2019−19.9%
13 Dec 2019−7.3%
20 Dec 2019+6.7%
27 Dec 2019+10.4%
3 Jan 2020+5.9%
10 Jan 2020+4.4%
17 Jan 2020+11.8%
24 Jan 2020+11.2%
31 Jan 2020+7.5%
7 Feb 2020+0.3%
14 Feb 2020+8.8%
21 Feb 2020+0.4%
28 Feb 2020−10.3%
6 Mar 2020−7.4%
13 Mar 2020−19.4%
20 Mar 2020−31.5%
27 Mar 2020−36.3%
3 Apr 2020−29.1%
9 Apr 2020−31.3%
17 Apr 2020−34.2%
24 Apr 2020−38.3%
1 May 2020−35.4%
8 May 2020−24.8%
15 May 2020−17.6%
22 May 2020−19.4%
29 May 2020−36.3%
5 Jun 2020−24.8%
12 Jun 2020−15.9%
19 Jun 2020−14.5%
26 Jun 2020−16.8%
2 Jul 2020−30.0%
10 Jul 2020−11.5%
17 Jul 2020+1.5%
24 Jul 2020+18.0%
31 Jul 2020+8.6%
7 Aug 2020−4.7%
14 Aug 2020−15.5%
21 Aug 2020−13.8%
28 Aug 2020−2.7%
4 Sep 2020−23.2%
11 Sep 2020−25.4%
18 Sep 2020−17.1%
25 Sep 2020−13.1%
2 Oct 2020−10.9%
9 Oct 2020−20.6%
16 Oct 2020−27.1%
23 Oct 2020−23.8%
30 Oct 2020−13.9%
6 Nov 2020−3.5%
13 Nov 2020+6.8%
20 Nov 2020+3.5%
27 Nov 2020+6.8%
4 Dec 2020+16.6%
11 Dec 2020+26.2%
18 Dec 2020+19.2%
24 Dec 2020+18.7%
31 Dec 2020+54.9%
8 Jan 2021+40.9%
15 Jan 2021+89.8%
22 Jan 2021+55.2%
29 Jan 2021+39.7%
5 Feb 2021+32.5%
12 Feb 2021+38.5%
19 Feb 2021+26.2%
26 Feb 2021+22.5%
5 Mar 2021+2.2%
12 Mar 2021+11.1%
19 Mar 2021+16.3%
26 Mar 2021+14.0%
1 Apr 2021+6.8%
9 Apr 2021+17.2%
16 Apr 2021−13.6%
23 Apr 2021−5.3%
30 Apr 2021+4.0%
7 May 2021+15.6%
14 May 2021+15.5%
21 May 2021+20.1%
28 May 2021+13.6%
4 Jun 2021+42.1%
11 Jun 2021+36.4%
18 Jun 2021+25.3%
25 Jun 2021+18.1%
2 Jul 2021+11.3%
9 Jul 2021+9.8%
16 Jul 2021+7.5%
23 Jul 2021+9.9%
30 Jul 2021+6.6%
6 Aug 2021−8.1%
13 Aug 2021−19.1%
20 Aug 2021−26.2%
27 Aug 2021−17.0%
3 Sep 2021−24.6%
10 Sep 2021−29.5%
17 Sep 2021−23.5%
24 Sep 2021−23.3%
1 Oct 2021−24.6%
8 Oct 2021−26.3%
15 Oct 2021−14.9%
22 Oct 2021−14.2%
29 Oct 2021−20.5%
5 Nov 2021−20.1%
12 Nov 2021−17.7%
19 Nov 2021−20.2%
26 Nov 2021−22.7%
3 Dec 2021−18.6%
10 Dec 2021−8.7%
17 Dec 2021−13.4%
23 Dec 2021−9.3%
31 Dec 2021−13.6%
7 Jan 2022−14.4%
14 Jan 2022−15.0%
21 Jan 2022−11.0%
28 Jan 2022−1.1%
4 Feb 2022+0.8%
11 Feb 2022+12.8%
18 Feb 2022+34.2%
25 Feb 2022+47.2%
4 Mar 2022+94.2%
11 Mar 2022+62.2%
18 Mar 2022+68.1%
25 Mar 2022+82.3%
1 Apr 2022+82.2%
8 Apr 2022+85.0%
14 Apr 2022+91.5%
22 Apr 2022+75.4%
29 Apr 2022+62.5%
6 May 2022+39.4%
13 May 2022+24.6%
20 May 2022+18.4%
27 May 2022+20.8%
3 Jun 2022−14.6%
10 Jun 2022−18.3%
17 Jun 2022−17.1%
24 Jun 2022−25.0%
1 Jul 2022−24.4%
8 Jul 2022−31.2%
15 Jul 2022−40.7%
22 Jul 2022−36.7%
29 Jul 2022−25.7%
5 Aug 2022−7.9%
12 Aug 2022−8.7%
19 Aug 2022−13.3%
26 Aug 2022−8.7%
2 Sep 2022−7.3%
9 Sep 2022+10.1%
16 Sep 2022+8.6%
23 Sep 2022+10.9%
30 Sep 2022+15.5%
7 Oct 2022+19.5%
14 Oct 2022+26.4%
21 Oct 2022+17.7%
28 Oct 2022−5.1%
4 Nov 2022+0.7%
11 Nov 2022−8.6%
18 Nov 2022−7.1%
25 Nov 2022−13.2%
2 Dec 2022−7.3%
9 Dec 2022−18.0%
16 Dec 2022+4.2%
23 Dec 2022+8.9%
30 Dec 2022+15.2%
6 Jan 2023+25.3%
13 Jan 2023+20.8%
20 Jan 2023+23.0%
27 Jan 2023+33.1%
3 Feb 2023+6.0%
10 Feb 2023+16.4%
17 Feb 2023+30.4%
24 Feb 2023+30.5%
3 Mar 2023+27.0%
10 Mar 2023+31.0%
17 Mar 2023+4.9%
24 Mar 2023−6.3%
31 Mar 2023−11.8%
6 Apr 2023−15.8%
14 Apr 2023−1.8%
21 Apr 2023−10.9%
28 Apr 2023−16.4%
5 May 2023−7.5%
12 May 2023−7.4%
19 May 2023−11.4%
26 May 2023−15.7%
2 Jun 2023−17.6%
9 Jun 2023−7.7%
16 Jun 2023+4.6%
23 Jun 2023+29.6%
30 Jun 2023+13.1%
7 Jul 2023+21.6%
14 Jul 2023+3.2%
21 Jul 2023+20.0%
28 Jul 2023+21.6%
4 Aug 2023+11.2%
11 Aug 2023+19.5%
18 Aug 2023+23.5%
25 Aug 2023+16.5%
1 Sep 2023+11.1%
8 Sep 2023−7.6%
15 Sep 2023−4.2%
22 Sep 2023−17.1%
29 Sep 2023−9.9%
6 Oct 2023−15.8%
13 Oct 2023+0.1%
20 Oct 2023+4.2%
27 Oct 2023+2.6%
3 Nov 2023+5.9%
10 Nov 2023+3.0%
17 Nov 2023−2.5%
24 Nov 2023+8.4%
1 Dec 2023+13.2%
8 Dec 2023+31.5%
15 Dec 2023+29.7%
22 Dec 2023+30.1%
29 Dec 2023+30.5%
5 Jan 2024+27.4%
12 Jan 2024+8.2%
19 Jan 2024−1.7%
26 Jan 2024+6.0%
2 Feb 2024+11.6%
9 Feb 2024−5.9%
16 Feb 2024−6.7%
23 Feb 2024−19.7%
1 Mar 2024−22.9%
8 Mar 2024−23.2%
15 Mar 2024−27.2%
22 Mar 2024−18.5%
28 Mar 2024−15.8%
5 Apr 2024−4.2%
12 Apr 2024−2.9%
19 Apr 2024−0.4%
26 Apr 2024−5.6%
3 May 2024+1.0%
10 May 2024+20.7%
17 May 2024+13.8%
24 May 2024+9.6%
31 May 2024+23.3%
7 Jun 2024+0.0%
14 Jun 2024−1.7%
21 Jun 2024−14.3%
28 Jun 2024−12.0%
5 Jul 2024−22.6%
12 Jul 2024−21.4%
19 Jul 2024−24.7%
26 Jul 2024−24.0%
2 Aug 2024−28.9%
9 Aug 2024−25.5%
16 Aug 2024−24.6%
23 Aug 2024−23.3%
30 Aug 2024−26.0%
6 Sep 2024−0.5%
13 Sep 2024+5.7%
20 Sep 2024+8.4%
27 Sep 2024+5.5%
4 Oct 2024+7.3%
11 Oct 2024+11.7%
18 Oct 2024+6.8%
25 Oct 2024+17.9%
1 Nov 2024+15.3%
8 Nov 2024+16.0%
15 Nov 2024+28.6%
22 Nov 2024+40.8%
29 Nov 2024+54.5%
6 Dec 2024+46.9%
13 Dec 2024+41.8%
20 Dec 2024+32.8%
27 Dec 2024+38.6%
3 Jan 2025+46.7%
10 Jan 2025+39.5%
17 Jan 2025+32.9%
24 Jan 2025+34.5%
31 Jan 2025+37.1%
7 Feb 2025+18.7%
14 Feb 2025+0.4%
21 Feb 2025−5.4%
28 Feb 2025−16.5%
7 Mar 2025−15.5%
14 Mar 2025−13.7%
21 Mar 2025−4.6%
28 Mar 2025−5.2%
4 Apr 2025−6.5%
11 Apr 2025−11.8%
17 Apr 2025+14.4%
25 Apr 2025−2.9%
2 May 2025−9.2%
9 May 2025+1.1%
16 May 2025+3.9%
23 May 2025+14.8%
30 May 2025+13.5%
6 Jun 2025+1.3%
13 Jun 2025−8.0%
20 Jun 2025−9.4%
27 Jun 2025−15.7%
3 Jul 2025−18.8%
11 Jul 2025−18.1%
18 Jul 2025−31.6%
25 Jul 2025−18.2%
1 Aug 2025−10.2%
8 Aug 2025−16.7%
15 Aug 2025−13.6%
22 Aug 2025−19.8%
29 Aug 2025−24.9%
5 Sep 2025−21.6%
12 Sep 2025−29.9%
19 Sep 2025−28.7%
26 Sep 2025−22.7%
3 Oct 2025−22.1%
10 Oct 2025−13.9%
17 Oct 2025−17.7%
24 Oct 2025−23.8%
31 Oct 2025+4.3%
7 Nov 2025−1.3%
14 Nov 2025+2.9%
21 Nov 2025+0.4%
28 Nov 2025+11.9%
5 Dec 2025+12.6%
12 Dec 2025+35.1%
19 Dec 2025+30.0%
26 Dec 2025+24.1%
2 Jan 2026+29.0%
9 Jan 2026+23.3%
16 Jan 2026+25.0%
23 Jan 2026+32.9%
30 Jan 2026+7.8%
6 Feb 2026+9.5%
13 Feb 2026−0.3%
20 Feb 2026+1.6%
27 Feb 2026−5.0%
6 Mar 2026−4.2%
13 Mar 2026+1.5%
20 Mar 2026+5.6%
27 Mar 2026+10.3%
2 Apr 2026+5.5%
10 Apr 2026−0.7%
17 Apr 2026−9.1%
24 Apr 2026−16.0%
1 May 2026−23.8%
8 May 2026−19.9%
15 May 2026−18.1%
22 May 2026−16.6%
29 May 2026−5.6%
5 Jun 2026−8.4%
12 Jun 2026−6.1%
18 Jun 2026−16.7%
26 Jun 2026−22.5%
2 Jul 2026−26.0%
10 Jul 2026−21.1%
17 Jul 2026−11.9%
24 Jul 2026−2.2%
31 Jul 2026−0.4%
7 Aug 2026−7.1%
14 Aug 2026−5.6%
21 Aug 2026−1.3%
28 Aug 2026−8.8%
4 Sep 2026+6.1%
11 Sep 2026−4.8%
18 Sep 2026+7.4%
25 Sep 2026+7.9%
2 Oct 2026−0.3%
9 Oct 2026+2.5%
16 Oct 2026+4.6%
23 Oct 2026−0.5%
30 Oct 2026−5.1%
4 Nov 2026−13.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −36% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria pay?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria declared ARS 103.88 per local share for Jun 2025. It reports in Argentine pesos, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria on?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria profitable?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria earned ARS 141 B of net profit in the Jun 2026 quarter, −36.6% on the same quarter a year earlier. Full-year FY26 profit was ARS 372 B. Over 5 years profit has grown 21.6% a year on average. That is 34.1% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned ARS 222 B. 1 of the last 8 reported quarters were loss-making.

For the full year, FY26 profit was ARS 372 B (+24.2% on the year before).

FY26 profit ARS 372 B (+24.2% on the year before), 21.6% a year over 5 years

  • Growth on a year earlier 24.2%
FY26 profit ARS 372 B (+24.2% on the year before), 21.6% a year over 5 years
QuarterGrowth on a year earlier
FY21–
FY22260.1%
FY23−168.7%
FY23–
FY24−44.1%
FY2537%
FY2624.2%
Growth on a year earlier, %.

Jun 2026: ARS 141 B (−36.6% on a year earlier)

  • Growth on a year earlier −36.6%
Jun 2026: ARS 141 B (−36.6% on a year earlier)
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 202578.2%
Mar 2026−82.5%
Jun 2026−36.6%
Growth on a year earlier, %.

Why profit moved: revenue changed +8.3% on a year earlier and the margin moved +0.5 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −13.6% and revenue +12.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.

How much revenue does Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria make, and is it growing?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria reported ARS 414 B of revenue in the Jun 2026 quarter, +8.3% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 5 years it has grown 55.9% a year on average.

Revenue is everything the company billed its customers in the period.

The last full year, FY26, came in at ARS 1,379 B. The last four reported quarters add to ARS 1,379 B.

The quarterly figures for FY22, FY23, FY24 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY26 revenue was ARS 1,379 B, +13.0% on the year before.

FY26 revenue ARS 1,379 B (+13.0% on the year before), 55.9% a year over 5 years

  • Growth on a year earlier 13.0%
FY26 revenue ARS 1,379 B (+13.0% on the year before), 55.9% a year over 5 years
QuarterGrowth on a year earlier
FY21–
FY22412%
FY2328.5%
FY230%
FY2429.9%
FY25−4.7%
FY2613%
Growth on a year earlier, %.

Jun 2026: ARS 414 B (+8.3% on a year earlier), the 4th quarter in a row of growth

  • Growth on a year earlier 8.3%
Jun 2026: ARS 414 B (+8.3% on a year earlier), the 4th quarter in a row of growth
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 202518.1%
Dec 202520.2%
Mar 20265%
Jun 20268.3%
Growth on a year earlier, %.

Recent pace: the last four quarters grew +12.9% on average, against 55.9% a year over the longer run, so this year is growing slower than its own long-run rate.

This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.

How much of its sales does Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria keep?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's operating margin was 16.9% in the Jun 2026 quarter, 0.5 percentage points higher than the same quarter a year ago. Across 7 years it has been between 1.7% and 39.1%. The latest quarter is within that range.

Operating margin is what is left from every ARS 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.5 percentage points on the year while gross margin changed −1.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 16.5%, within a range of 1.7% to 39.1% over 7 years

  • Operating margin 16.5%
FY26: 16.5%, within a range of 1.7% to 39.1% over 7 years
QuarterOperating margin
FY215.9%
FY221.7%
FY2339.1%
FY2312.1%
FY2422.8%
FY2516.6%
FY2616.5%

Change on the year before (points)

  • Change on the year before (points) −0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−4.2 pts
FY23+37.4 pts
FY23−27.0 pts
FY24+10.7 pts
FY25−6.2 pts
FY26−0.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 7-year window.

Jun 2026: operating margin 16.9% (+0.5 points on a year earlier)

  • Operating margin 16.9%
Jun 2026: operating margin 16.9% (+0.5 points on a year earlier)
QuarterOperating margin
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 202415.1%
Dec 202417.2%
Mar 202518.1%
Jun 202516.4%
Sep 202514.2%
Dec 202521.1%
Mar 202612.2%
Jun 202616.9%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025−0.9 pts
Dec 2025+3.9 pts
Mar 2026−5.9 pts
Jun 2026+0.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's profit turning into cash?

Over the last 3 years, 46% of Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ARS 62.9 B of operating cash against ARS 372 B of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After ARS 54.5 B of spending on assets, ARS 8.5 B was left over as free cash.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Jun 2026: operating cash ARS 17.3 B = 12% of the quarter's profit

  • Operating cash as % of profit 12%
Jun 2026: operating cash ARS 17.3 B = 12% of the quarter's profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024−50%
Mar 2025−26%
Jun 202589%
Sep 2025128%
Dec 2025−57%
Mar 2026−277%
Jun 202612%
Operating cash as % of profit, %.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.

Where does Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's cash go?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent ARS 261 B on assets over the last 3 years. Averaged over those years that is 6.3% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: ARS 261 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.

What is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's P/E ratio, and how does it compare with its own history?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's P/E is 5.4×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

5.4×P/E · too little history to compare
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria business getting better or worse?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 5 quarters of 1 measure, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +13.0% in FY26, profit +24.2%

  • Revenue growth 13.0%
Growth year by year: revenue +13.0% in FY26, profit +24.2%
QuarterRevenue growth
FY21–
FY22412%
FY2328.5%
FY230%
FY2429.9%
FY25−4.7%
FY2613%

Profit growth, EPS growth

  • Profit growth 24.2%
Profit growth, EPS growth
QuarterProfit growth
FY21–
FY22260.1%
FY23−168.7%
FY23–
FY24−44.1%
FY2537%
FY2624.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters

  • Revenue 8.3%
Three growth lines over twelve quarters
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 202518.1%
Dec 202520.2%
Mar 20265%
Jun 20268.3%

Profit

  • Profit −36.6%
Profit
QuarterProfit
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 202578.2%
Mar 2026−82.5%
Jun 2026−36.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 4%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 20254.3%
Sep 20255.4%
Dec 20255.6%
Mar 20264.9%
Jun 20264%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Stuck lowROCE · latest 4.0%, range 4.0% to 5.6%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+13.0%+11.8%+55.9%—
Profit+24.2%—+21.6%—
Stock price−18.1%+7.7%+12.1%−5.3%
+8.3%Revenue growth (Jun 2026) · latest quarter against a year ago
−36.6%Profit growth (Jun 2026) · latest quarter against a year ago
55.9%Revenue, 5 years · yearly growth over the long run

How much does Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria earn on its capital?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria earned a ROE of 12% in FY26. That is up from a low of −19% in FY23. Its return on capital used (ROIC) is 1.5 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 27.0% net margin and 0.19× asset turnover (sales divided by assets).

Why the return is what it is (FY26): a 27.0% net margin × 0.19× asset turnover × 2.30× leverage (assets divided by equity) ≈ 11.8% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 4.0% − 5.5% = −1.5 percentage points. The 5.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY26: ROE 12%, the climb back from FY23's −19%

  • ROE 11.8%
  • ROIC (annual) 3.9%
  • Cost of capital 5.5%
FY26: ROE 12%, the climb back from FY23's −19%
QuarterROEROIC (annual)Cost of capital
FY21132.3%6.9%5.5%
FY22113.2%2.6%5.5%
FY23−19.3%5.7%5.5%
FY2315.7%5.7%5.5%
FY2410%8.8%5.5%
FY2510.1%4.2%5.5%
FY2611.8%3.9%5.5%
Return on equity each year, % (line); ROIC each year, % (line). 7-year window, low years included. The flat line is the 5.5% cost of capital used on this page.

Jun 2026: ROIC 4.9% (last 12 months) against a 5.5% cost of capital

  • ROIC (12 months) 4.9%
  • ROE (12 months) 2.8%
  • Cost of capital 5.5%
Jun 2026: ROIC 4.9% (last 12 months) against a 5.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202319.6%55.1%5.5%
Dec 202316.2%83.8%5.5%
Mar 20249.8%10.9%5.5%
Jun 202413.1%−106.2%5.5%
Sep 202412.7%46.4%5.5%
Dec 202412.3%−17.5%5.5%
Mar 20256.3%12.6%5.5%
Jun 20254%24.5%5.5%
Sep 20255.1%36.6%5.5%
Dec 20254.2%20.1%5.5%
Mar 20265%14.6%5.5%
Jun 20264.9%2.8%5.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria have too much debt?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria has total debt of ARS 2,184 B against shareholder equity of ARS 3,155 B as of Jun 2026, so its debt is 0.69× its equity. Year by year, that ratio went from 1.18 in FY21 to 0.69 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt ARS 2,184 B, 0.69× equity

  • Debt-to-equity 0.69×
FY26: debt ARS 2,184 B, 0.69× equity
QuarterDebt-to-equity
FY211.18×
FY220.73×
FY230.59×
FY230.60×
FY240.58×
FY250.66×
FY260.69×
Debt-to-equity, ×.

Jun 2026: debt ARS 2,184 B, debt-to-equity 0.69

  • Debt-to-equity 0.69×
Jun 2026: debt ARS 2,184 B, debt-to-equity 0.69
QuarterDebt-to-equity
Sep 20230.50×
Dec 20230.71×
Mar 20240.63×
Jun 20240.58×
Sep 20240.59×
Dec 20240.67×
Mar 20250.75×
Jun 20250.66×
Sep 20250.66×
Dec 20250.79×
Mar 20260.69×
Jun 20260.69×
Debt-to-equity, ×.

This company reports in Argentine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (ARS); nothing is converted.

What is the Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria shareholding pattern?

We have no ownership or short-position figures for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 2.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria from balance-sheet trouble?

For Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria, the Z-score is 0.59. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.59 is inside the danger zone, so the balance sheet is a real risk.

How does Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria rank in its industry?

There is no score against its industry: Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria is not among the largest members shown in this industry comparison for Conglomerates.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria in size?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria is the 12th largest of 19 Conglomerates companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Compass Diversified, TETRA Technologies, Inc. and Falcon's Beyond Global, Inc. Just below it: Matthews International Corporation, Tejon Ranch Co. and Boston Omaha Corporation.

Conglomerates companies close in size

  1. Compass Diversified $926 million
  2. TETRA Technologies, Inc. $917 million
  3. Falcon's Beyond Global, Inc. $743 million
  4. Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria $708 million
  5. Matthews International Corporation $634 million
  6. Tejon Ranch Co. $440 million
  7. Boston Omaha Corporation $422 million

All 19 Conglomerates companies, largest first

Companies close in size in other industries

  1. Red River Bancshares, Inc. $709 million · Banks - Regional
  2. Cardinal Infrastructure Group Inc. $709 million · Engineering & Construction
  3. Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria $708 million
  4. The Oncology Institute, Inc. $707 million · Medical Care Facilities
  5. Scholastic Corporation $707 million · Publishing

What else do people ask about Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria?

What were Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's latest quarterly results?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria reported revenue of ARS 414 B and net profit of ARS 141 B for the Jun 2026 quarter. Revenue rose 8.3% and profit fell 36.6% compared with a year earlier (as of 4 November 2026).

What is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's market cap?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's market capitalisation is $708 M at a stock price of $9.34. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria performing?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's share price has been moving sideways for 6 weeks. In its latest quarter, revenue rose 8.3% and profit fell 36.6% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's stock price go up?

This page does not forecast Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's stock price. What it shows instead: the stock price is $9.34, and it has been moving sideways for 6 weeks.

Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria in its business cycle?

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's FY26 operating margin was 16.5%, against a 7-year range of 1.7% to 39.1%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria story?

The main question: profits are rising, but only 46% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria a stock worth studying right now?

What the numbers show: Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the cash starts to follow the profit.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.