Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Columbia Sportswear share price today

Columbia Sportswear Company · COLM · Consumer Discretionary · Apparel Manufacturing · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Columbia Sportswear share price: $70.93 at the close on 4 November 2026, +37.3% in a year.

Getting worseBusiness trend from the last 12 quarters
$70.93Price +37.3% in a year
15.5×P/E over 4.6 years
$614 MRevenue (Jun 2026) +1.5% on a year ago
$26.6 MProfit (Jun 2026)
5.0%Operating margin +8.9 points on a year ago
10%ROE FY25
13.7%ROIC against a 8.3% cost of capital: +5.4 points

Columbia Sportswear Company's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +37.3% in a year while yearly earnings per share moved −15.2%. The difference came from the market paying a higher multiple.

The price has been rising for 4 weeks. Over the last four quarters, results have been improving, and 216% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Columbia Sportswear share price today?

Columbia Sportswear Company's share price was $70.93 at the close on 4 November 2026. It has been rising for 4 weeks. That is 18.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between $52 and $71, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Columbia Sportswear Company is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $70.93, 18.1% above its 200-day average. The price has been rising for 4 weeks.

  • Price $70.93
  • 50-day avg $59.10
  • 200-day avg $60.06
Nov 2026: $70.93, 18.1% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$49.63$53.54$65.26
7 Nov 2025$51.67$53.12$64.38
14 Nov 2025$53.69$52.76$63.47
21 Nov 2025$53.35$52.34$62.65
28 Nov 2025$53.71$52.31$62.14
5 Dec 2025$55.11$52.53$61.33
12 Dec 2025$57.18$52.84$60.45
19 Dec 2025$55.22$53.20$59.75
26 Dec 2025$55.58$53.61$59.21
2 Jan 2026$56.03$53.86$58.75
9 Jan 2026$55.99$54.07$58.23
16 Jan 2026$53.93$54.48$57.70
23 Jan 2026$52.89$54.58$57.36
30 Jan 2026$55.28$54.70$57.07
6 Feb 2026$63.07$55.61$56.96
13 Feb 2026$63.29$56.42$56.91
20 Feb 2026$64.23$57.15$56.96
27 Feb 2026$61.94$57.69$56.85
6 Mar 2026$58.32$58.06$56.67
13 Mar 2026$55.25$58.09$56.43
20 Mar 2026$55.23$58.03$56.23
27 Mar 2026$54.61$57.98$56.05
2 Apr 2026$54.45$58.02$55.90
10 Apr 2026$57.26$58.39$55.82
17 Apr 2026$60.79$58.46$55.74
24 Apr 2026$60.26$58.49$55.71
1 May 2026$62.35$58.28$55.72
8 May 2026$63.04$58.26$55.75
15 May 2026$57.75$58.04$55.71
22 May 2026$63.39$58.45$55.92
29 May 2026$66.18$59.37$56.25
5 Jun 2026$64.22$60.37$56.54
12 Jun 2026$66.99$61.51$56.82
18 Jun 2026$66.46$62.30$57.02
26 Jun 2026$64.51$62.95$57.21
2 Jul 2026$63.32$63.03$57.37
10 Jul 2026$62.97$63.21$57.61
17 Jul 2026$63.50$63.50$57.89
24 Jul 2026$62.32$63.59$58.13
31 Jul 2026$59.38$64.03$58.41
7 Aug 2026$57.36$63.45$58.56
14 Aug 2026$57.42$62.51$58.63
21 Aug 2026$60.33$61.92$58.82
28 Aug 2026$58.01$61.17$59.00
4 Sep 2026$57.72$60.43$59.11
11 Sep 2026$56.92$59.94$59.22
18 Sep 2026$56.84$59.30$59.30
25 Sep 2026$57.60$58.69$59.37
2 Oct 2026$57.27$58.21$59.41
9 Oct 2026$57.04$57.58$59.43
16 Oct 2026$60.16$57.62$59.50
23 Oct 2026$61.35$58.00$59.63
30 Oct 2026$67.54$58.44$59.81
4 Nov 2026$70.93$59.10$60.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $70.93, 18.1% above its 200-day average. The price has been rising for 4 weeks.

  • Price $70.93
  • 50-day avg $59.10
  • 200-day avg $60.06
Nov 2026: $70.93, 18.1% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$77.59$71.99$79.75
10 Nov 2023$76.35$72.42$79.42
17 Nov 2023$76.90$72.86$78.97
24 Nov 2023$75.43$73.17$78.64
1 Dec 2023$79.77$73.81$78.31
8 Dec 2023$80.13$74.77$78.09
15 Dec 2023$81.51$75.74$77.92
22 Dec 2023$80.19$76.82$77.74
29 Dec 2023$79.54$77.30$77.63
5 Jan 2024$75.37$77.74$77.44
12 Jan 2024$77.39$78.33$77.21
19 Jan 2024$78.40$78.44$76.98
26 Jan 2024$80.47$78.72$76.73
2 Feb 2024$81.36$79.14$76.56
9 Feb 2024$80.05$79.41$76.31
16 Feb 2024$81.09$79.59$76.22
23 Feb 2024$82.73$79.69$76.22
1 Mar 2024$81.20$79.72$76.29
8 Mar 2024$80.69$79.61$76.39
15 Mar 2024$79.73$79.67$76.52
22 Mar 2024$77.53$79.75$76.58
28 Mar 2024$81.18$79.91$76.62
5 Apr 2024$75.47$79.76$76.63
12 Apr 2024$74.80$79.32$76.64
19 Apr 2024$76.55$78.93$76.60
26 Apr 2024$80.00$78.81$76.67
3 May 2024$81.01$78.74$76.74
10 May 2024$84.07$78.79$76.87
17 May 2024$83.61$79.16$77.05
24 May 2024$84.03$79.63$77.27
31 May 2024$85.62$80.10$77.44
7 Jun 2024$82.83$80.69$77.69
14 Jun 2024$80.62$81.00$77.91
21 Jun 2024$83.57$81.51$78.09
28 Jun 2024$79.08$82.07$78.32
5 Jul 2024$76.16$82.05$78.43
12 Jul 2024$78.80$81.97$78.63
19 Jul 2024$77.63$81.70$78.81
26 Jul 2024$76.38$81.11$78.98
2 Aug 2024$78.21$80.66$79.18
9 Aug 2024$80.52$80.31$79.36
16 Aug 2024$80.08$79.81$79.59
23 Aug 2024$83.74$79.74$79.74
30 Aug 2024$80.73$79.73$79.86
6 Sep 2024$81.52$79.66$79.94
13 Sep 2024$82.67$80.06$80.10
20 Sep 2024$82.23$80.54$80.21
27 Sep 2024$82.76$80.74$80.23
4 Oct 2024$82.43$81.20$80.27
11 Oct 2024$80.13$81.27$80.23
18 Oct 2024$84.39$81.53$80.31
25 Oct 2024$75.18$81.31$80.34
1 Nov 2024$80.35$81.01$80.35
8 Nov 2024$83.45$81.14$80.46
15 Nov 2024$83.61$81.41$80.54
22 Nov 2024$83.48$81.43$80.63
29 Nov 2024$87.24$81.77$80.76
6 Dec 2024$88.35$82.49$80.93
13 Dec 2024$88.74$83.17$81.12
20 Dec 2024$88.31$83.99$81.33
27 Dec 2024$85.76$84.43$81.46
3 Jan 2025$82.67$84.53$81.56
10 Jan 2025$82.57$85.03$81.65
17 Jan 2025$83.62$85.45$81.74
24 Jan 2025$89.35$85.82$81.99
31 Jan 2025$88.30$86.35$82.34
7 Feb 2025$79.27$86.39$82.50
14 Feb 2025$84.58$85.70$82.53
21 Feb 2025$90.74$85.83$82.71
28 Feb 2025$86.84$85.92$82.90
7 Mar 2025$84.26$85.43$82.90
14 Mar 2025$78.42$84.84$82.78
21 Mar 2025$76.57$84.33$82.62
28 Mar 2025$75.30$83.68$82.44
4 Apr 2025$68.84$82.38$82.24
11 Apr 2025$65.62$79.96$81.81
17 Apr 2025$65.52$78.43$81.55
25 Apr 2025$64.66$77.00$81.23
2 May 2025$59.63$74.49$80.82
9 May 2025$66.08$71.85$80.47
16 May 2025$66.70$70.19$80.20
23 May 2025$63.80$68.56$79.84
30 May 2025$63.78$67.46$79.52
6 Jun 2025$61.78$65.95$79.06
13 Jun 2025$59.62$64.53$78.56
20 Jun 2025$60.39$64.13$78.15
27 Jun 2025$61.43$63.56$77.64
3 Jul 2025$63.83$63.45$77.27
11 Jul 2025$61.45$63.30$76.77
18 Jul 2025$59.61$63.06$76.23
25 Jul 2025$60.63$62.45$75.69
1 Aug 2025$49.30$61.47$75.11
8 Aug 2025$50.70$60.11$74.33
15 Aug 2025$53.45$59.04$73.68
22 Aug 2025$56.52$58.24$73.09
29 Aug 2025$55.72$57.68$72.39
5 Sep 2025$56.50$57.39$71.84
12 Sep 2025$54.61$56.69$71.18
19 Sep 2025$53.35$55.73$70.36
26 Sep 2025$52.64$54.99$69.47
3 Oct 2025$53.30$54.17$68.55
10 Oct 2025$48.96$53.45$67.63
17 Oct 2025$52.23$53.46$66.76
24 Oct 2025$53.62$53.70$66.02
31 Oct 2025$49.63$53.54$65.26
7 Nov 2025$51.67$53.12$64.38
14 Nov 2025$53.69$52.76$63.47
21 Nov 2025$53.35$52.34$62.65
28 Nov 2025$53.71$52.31$62.14
5 Dec 2025$55.11$52.53$61.33
12 Dec 2025$57.18$52.84$60.45
19 Dec 2025$55.22$53.20$59.75
26 Dec 2025$55.58$53.61$59.21
2 Jan 2026$56.03$53.86$58.75
9 Jan 2026$55.99$54.07$58.23
16 Jan 2026$53.93$54.48$57.70
23 Jan 2026$52.89$54.58$57.36
30 Jan 2026$55.28$54.70$57.07
6 Feb 2026$63.07$55.61$56.96
13 Feb 2026$63.29$56.42$56.91
20 Feb 2026$64.23$57.15$56.96
27 Feb 2026$61.94$57.69$56.85
6 Mar 2026$58.32$58.06$56.67
13 Mar 2026$55.25$58.09$56.43
20 Mar 2026$55.23$58.03$56.23
27 Mar 2026$54.61$57.98$56.05
2 Apr 2026$54.45$58.02$55.90
10 Apr 2026$57.26$58.39$55.82
17 Apr 2026$60.79$58.46$55.74
24 Apr 2026$60.26$58.49$55.71
1 May 2026$62.35$58.28$55.72
8 May 2026$63.04$58.26$55.75
15 May 2026$57.75$58.04$55.71
22 May 2026$63.39$58.45$55.92
29 May 2026$66.18$59.37$56.25
5 Jun 2026$64.22$60.37$56.54
12 Jun 2026$66.99$61.51$56.82
18 Jun 2026$66.46$62.30$57.02
26 Jun 2026$64.51$62.95$57.21
2 Jul 2026$63.32$63.03$57.37
10 Jul 2026$62.97$63.21$57.61
17 Jul 2026$63.50$63.50$57.89
24 Jul 2026$62.32$63.59$58.13
31 Jul 2026$59.38$64.03$58.41
7 Aug 2026$57.36$63.45$58.56
14 Aug 2026$57.42$62.51$58.63
21 Aug 2026$60.33$61.92$58.82
28 Aug 2026$58.01$61.17$59.00
4 Sep 2026$57.72$60.43$59.11
11 Sep 2026$56.92$59.94$59.22
18 Sep 2026$56.84$59.30$59.30
25 Sep 2026$57.60$58.69$59.37
2 Oct 2026$57.27$58.21$59.41
9 Oct 2026$57.04$57.58$59.43
16 Oct 2026$60.16$57.62$59.50
23 Oct 2026$61.35$58.00$59.63
30 Oct 2026$67.54$58.44$59.81
4 Nov 2026$70.93$59.10$60.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $70.93, 18.1% above its 200-day average. The price has been rising for 4 weeks.

  • Price $70.93
  • 50-day avg $59.10
  • 200-day avg $60.06
Nov 2026: $70.93, 18.1% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$103.84$99.65$101.71
12 Nov 2021$106.23$100.05$102.41
26 Nov 2021$100.18$100.46$102.69
10 Dec 2021$101.28$100.57$102.50
23 Dec 2021$93.76$100.46$102.17
7 Jan 2022$94.28$100.06$101.69
21 Jan 2022$89.36$97.86$101.01
4 Feb 2022$94.59$95.00$100.10
18 Feb 2022$96.38$94.60$99.45
4 Mar 2022$90.57$93.77$98.88
18 Mar 2022$93.65$92.29$98.19
1 Apr 2022$90.23$92.25$97.75
14 Apr 2022$88.33$91.79$97.21
29 Apr 2022$82.16$89.91$96.55
13 May 2022$79.85$86.98$95.54
27 May 2022$77.25$84.49$94.21
10 Jun 2022$75.23$81.95$93.18
24 Jun 2022$76.81$79.06$91.82
8 Jul 2022$74.55$76.43$90.58
22 Jul 2022$76.40$75.12$89.40
5 Aug 2022$74.87$74.63$88.30
19 Aug 2022$75.88$74.27$87.08
2 Sep 2022$70.80$74.33$85.47
16 Sep 2022$71.00$74.13$84.12
30 Sep 2022$67.30$73.02$82.59
14 Oct 2022$71.74$72.73$81.49
28 Oct 2022$77.06$72.25$80.42
11 Nov 2022$81.61$72.62$79.67
25 Nov 2022$89.11$74.74$79.23
9 Dec 2022$87.51$78.62$78.87
23 Dec 2022$85.91$81.38$78.68
6 Jan 2023$92.71$83.92$78.59
20 Jan 2023$88.84$86.84$78.56
3 Feb 2023$93.49$89.43$78.82
17 Feb 2023$91.03$89.86$79.07
3 Mar 2023$89.99$90.08$79.52
17 Mar 2023$86.00$90.09$80.09
31 Mar 2023$90.24$89.26$80.59
14 Apr 2023$87.90$88.71$81.31
28 Apr 2023$83.54$87.86$82.01
12 May 2023$78.22$86.31$82.32
26 May 2023$74.65$83.99$82.39
9 Jun 2023$76.99$82.09$82.40
23 Jun 2023$74.33$79.73$82.57
7 Jul 2023$75.12$77.59$82.71
21 Jul 2023$77.43$76.50$83.15
4 Aug 2023$75.37$76.42$83.34
18 Aug 2023$75.03$76.44$83.41
1 Sep 2023$73.87$75.76$83.28
15 Sep 2023$71.76$74.96$82.67
29 Sep 2023$74.10$73.74$81.79
13 Oct 2023$71.77$72.52$81.04
27 Oct 2023$71.34$71.91$80.16
10 Nov 2023$76.35$72.42$79.42
24 Nov 2023$75.43$73.17$78.64
8 Dec 2023$80.13$74.77$78.09
22 Dec 2023$80.19$76.82$77.74
5 Jan 2024$75.37$77.74$77.44
19 Jan 2024$78.40$78.44$76.98
2 Feb 2024$81.36$79.14$76.56
16 Feb 2024$81.09$79.59$76.22
1 Mar 2024$81.20$79.72$76.29
15 Mar 2024$79.73$79.67$76.52
28 Mar 2024$81.18$79.91$76.62
12 Apr 2024$74.80$79.32$76.64
26 Apr 2024$80.00$78.81$76.67
10 May 2024$84.07$78.79$76.87
24 May 2024$84.03$79.63$77.27
7 Jun 2024$82.83$80.69$77.69
21 Jun 2024$83.57$81.51$78.09
5 Jul 2024$76.16$82.05$78.43
19 Jul 2024$77.63$81.70$78.81
2 Aug 2024$78.21$80.66$79.18
16 Aug 2024$80.08$79.81$79.59
30 Aug 2024$80.73$79.73$79.86
13 Sep 2024$82.67$80.06$80.10
27 Sep 2024$82.76$80.74$80.23
11 Oct 2024$80.13$81.27$80.23
25 Oct 2024$75.18$81.31$80.34
8 Nov 2024$83.45$81.14$80.46
22 Nov 2024$83.48$81.43$80.63
6 Dec 2024$88.35$82.49$80.93
20 Dec 2024$88.31$83.99$81.33
3 Jan 2025$82.67$84.53$81.56
17 Jan 2025$83.62$85.45$81.74
31 Jan 2025$88.30$86.35$82.34
14 Feb 2025$84.58$85.70$82.53
28 Feb 2025$86.84$85.92$82.90
14 Mar 2025$78.42$84.84$82.78
28 Mar 2025$75.30$83.68$82.44
11 Apr 2025$65.62$79.96$81.81
25 Apr 2025$64.66$77.00$81.23
9 May 2025$66.08$71.85$80.47
23 May 2025$63.80$68.56$79.84
6 Jun 2025$61.78$65.95$79.06
20 Jun 2025$60.39$64.13$78.15
3 Jul 2025$63.83$63.45$77.27
18 Jul 2025$59.61$63.06$76.23
1 Aug 2025$49.30$61.47$75.11
15 Aug 2025$53.45$59.04$73.68
29 Aug 2025$55.72$57.68$72.39
12 Sep 2025$54.61$56.69$71.18
26 Sep 2025$52.64$54.99$69.47
10 Oct 2025$48.96$53.45$67.63
24 Oct 2025$53.62$53.70$66.02
7 Nov 2025$51.67$53.12$64.38
21 Nov 2025$53.35$52.34$62.65
5 Dec 2025$55.11$52.53$61.33
19 Dec 2025$55.22$53.20$59.75
2 Jan 2026$56.03$53.86$58.75
16 Jan 2026$53.93$54.48$57.70
30 Jan 2026$55.28$54.70$57.07
13 Feb 2026$63.29$56.42$56.91
27 Feb 2026$61.94$57.69$56.85
13 Mar 2026$55.25$58.09$56.43
27 Mar 2026$54.61$57.98$56.05
10 Apr 2026$57.26$58.39$55.82
24 Apr 2026$60.26$58.49$55.71
8 May 2026$63.04$58.26$55.75
22 May 2026$63.39$58.45$55.92
5 Jun 2026$64.22$60.37$56.54
18 Jun 2026$66.46$62.30$57.02
2 Jul 2026$63.32$63.03$57.37
17 Jul 2026$63.50$63.50$57.89
31 Jul 2026$59.38$64.03$58.41
14 Aug 2026$57.42$62.51$58.63
28 Aug 2026$58.01$61.17$59.00
11 Sep 2026$56.92$59.94$59.22
25 Sep 2026$57.60$58.69$59.37
9 Oct 2026$57.04$57.58$59.43
23 Oct 2026$61.35$58.00$59.63
4 Nov 2026$70.93$59.10$60.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $70.93, 18.1% above its 200-day average. The price has been rising for 4 weeks.

  • Price $70.93
  • 50-day avg $59.10
  • 200-day avg $60.06
Nov 2026: $70.93, 18.1% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$57.94$57.14–
18 Nov 2016$58.37$57.53–
9 Dec 2016$63.19$58.72–
30 Dec 2016$58.30$58.72–
20 Jan 2017$55.38$58.34–
10 Feb 2017$59.83$57.04–
3 Mar 2017$55.04$55.97–
24 Mar 2017$57.86$55.84–
13 Apr 2017$58.06$56.65–
5 May 2017$57.03$57.38$57.24
26 May 2017$53.98$57.02$57.06
16 Jun 2017$56.59$56.48$57.03
7 Jul 2017$57.54$55.94$57.13
28 Jul 2017$62.01$56.16$57.12
18 Aug 2017$56.45$57.52$57.12
8 Sep 2017$58.25$57.67$57.05
29 Sep 2017$61.58$58.31$56.96
20 Oct 2017$61.83$59.03$57.22
10 Nov 2017$62.52$60.69$57.73
1 Dec 2017$69.89$63.15$58.57
22 Dec 2017$71.60$65.84$59.64
12 Jan 2018$73.50$68.50$60.60
2 Feb 2018$75.08$71.61$61.72
23 Feb 2018$75.70$73.18$62.90
16 Mar 2018$77.93$75.08$64.64
6 Apr 2018$78.85$76.20$66.10
27 Apr 2018$84.51$77.96$67.88
18 May 2018$85.72$79.96$69.76
8 Jun 2018$92.15$83.15$71.90
29 Jun 2018$91.47$86.98$74.47
20 Jul 2018$93.96$89.89$76.75
10 Aug 2018$90.13$90.94$78.83
31 Aug 2018$90.70$90.64$80.92
21 Sep 2018$91.20$90.71$82.55
12 Oct 2018$87.11$90.44$84.04
2 Nov 2018$93.48$90.10$85.25
23 Nov 2018$89.83$90.18$86.43
14 Dec 2018$84.41$89.53$87.40
4 Jan 2019$82.98$88.34$87.77
25 Jan 2019$87.65$86.55$88.25
15 Feb 2019$104.65$88.27$89.40
8 Mar 2019$100.96$93.28$90.85
29 Mar 2019$104.18$99.36$91.92
18 Apr 2019$103.18$103.63$92.75
10 May 2019$96.40$102.39$93.33
31 May 2019$93.78$100.31$93.84
21 Jun 2019$99.64$98.52$94.36
12 Jul 2019$102.27$97.86$94.96
2 Aug 2019$101.90$99.99$96.04
23 Aug 2019$93.09$100.15$96.59
13 Sep 2019$98.92$99.20$96.93
4 Oct 2019$94.11$97.27$97.51
25 Oct 2019$94.36$96.51$98.62
15 Nov 2019$93.16$96.16$99.15
6 Dec 2019$90.97$94.30$98.43
27 Dec 2019$99.66$94.34$97.96
17 Jan 2020$95.59$95.23$97.61
7 Feb 2020$90.45$95.80$96.98
28 Feb 2020$81.30$94.86$96.30
20 Mar 2020$60.35$85.96$94.37
9 Apr 2020$75.21$78.05$92.25
1 May 2020$66.99$71.67$90.01
22 May 2020$69.22$67.40$87.16
12 Jun 2020$79.88$71.51$86.01
2 Jul 2020$79.97$74.02$84.80
24 Jul 2020$80.41$77.23$83.50
14 Aug 2020$80.86$79.24$82.03
4 Sep 2020$89.83$80.50$81.45
25 Sep 2020$90.10$83.70$81.36
16 Oct 2020$92.67$87.47$80.84
6 Nov 2020$78.66$89.54$80.10
27 Nov 2020$84.66$87.47$79.35
18 Dec 2020$88.28$86.19$79.36
8 Jan 2021$88.74$84.66$80.90
29 Jan 2021$87.46$87.48$82.35
19 Feb 2021$103.39$91.70$84.42
12 Mar 2021$104.88$96.64$87.18
1 Apr 2021$104.53$101.12$89.00
23 Apr 2021$113.49$105.58$91.24
14 May 2021$105.76$107.22$93.43
4 Jun 2021$100.06$106.63$95.15
25 Jun 2021$101.35$104.79$96.26
16 Jul 2021$98.00$101.77$96.97
6 Aug 2021$103.09$100.48$97.61
27 Aug 2021$103.36$100.72$98.79
17 Sep 2021$99.11$101.30$100.15
8 Oct 2021$95.30$100.78$101.04
29 Oct 2021$103.84$99.65$101.71
19 Nov 2021$103.27$100.41$102.67
10 Dec 2021$101.28$100.57$102.50
31 Dec 2021$97.44$100.46$101.95
21 Jan 2022$89.36$97.86$101.01
11 Feb 2022$96.37$94.85$99.73
4 Mar 2022$90.57$93.77$98.88
25 Mar 2022$92.04$92.17$97.97
14 Apr 2022$88.33$91.79$97.21
6 May 2022$76.31$88.58$96.11
27 May 2022$77.25$84.49$94.21
17 Jun 2022$71.38$80.11$92.38
8 Jul 2022$74.55$76.43$90.58
29 Jul 2022$74.01$74.68$88.86
19 Aug 2022$75.88$74.27$87.08
9 Sep 2022$74.34$74.10$84.82
30 Sep 2022$67.30$73.02$82.59
21 Oct 2022$72.66$72.43$80.87
11 Nov 2022$81.61$72.62$79.67
2 Dec 2022$91.17$76.58$79.02
23 Dec 2022$85.91$81.38$78.68
13 Jan 2023$93.03$85.64$78.60
3 Feb 2023$93.49$89.43$78.82
24 Feb 2023$87.97$89.82$79.25
17 Mar 2023$86.00$90.09$80.09
6 Apr 2023$88.39$89.26$80.97
28 Apr 2023$83.54$87.86$82.01
19 May 2023$75.75$85.10$82.39
9 Jun 2023$76.99$82.09$82.40
30 Jun 2023$77.24$78.58$82.63
21 Jul 2023$77.43$76.50$83.15
11 Aug 2023$75.79$76.58$83.42
1 Sep 2023$73.87$75.76$83.28
22 Sep 2023$69.95$74.34$82.21
13 Oct 2023$71.77$72.52$81.04
3 Nov 2023$77.59$71.99$79.75
24 Nov 2023$75.43$73.17$78.64
15 Dec 2023$81.51$75.74$77.92
5 Jan 2024$75.37$77.74$77.44
26 Jan 2024$80.47$78.72$76.73
16 Feb 2024$81.09$79.59$76.22
8 Mar 2024$80.69$79.61$76.39
28 Mar 2024$81.18$79.91$76.62
19 Apr 2024$76.55$78.93$76.60
10 May 2024$84.07$78.79$76.87
31 May 2024$85.62$80.10$77.44
21 Jun 2024$83.57$81.51$78.09
12 Jul 2024$78.80$81.97$78.63
2 Aug 2024$78.21$80.66$79.18
23 Aug 2024$83.74$79.74$79.74
13 Sep 2024$82.67$80.06$80.10
4 Oct 2024$82.43$81.20$80.27
25 Oct 2024$75.18$81.31$80.34
15 Nov 2024$83.61$81.41$80.54
6 Dec 2024$88.35$82.49$80.93
27 Dec 2024$85.76$84.43$81.46
17 Jan 2025$83.62$85.45$81.74
7 Feb 2025$79.27$86.39$82.50
28 Feb 2025$86.84$85.92$82.90
21 Mar 2025$76.57$84.33$82.62
11 Apr 2025$65.62$79.96$81.81
2 May 2025$59.63$74.49$80.82
23 May 2025$63.80$68.56$79.84
13 Jun 2025$59.62$64.53$78.56
3 Jul 2025$63.83$63.45$77.27
25 Jul 2025$60.63$62.45$75.69
15 Aug 2025$53.45$59.04$73.68
5 Sep 2025$56.50$57.39$71.84
26 Sep 2025$52.64$54.99$69.47
17 Oct 2025$52.23$53.46$66.76
7 Nov 2025$51.67$53.12$64.38
28 Nov 2025$53.71$52.31$62.14
19 Dec 2025$55.22$53.20$59.75
9 Jan 2026$55.99$54.07$58.23
30 Jan 2026$55.28$54.70$57.07
20 Feb 2026$64.23$57.15$56.96
13 Mar 2026$55.25$58.09$56.43
2 Apr 2026$54.45$58.02$55.90
24 Apr 2026$60.26$58.49$55.71
15 May 2026$57.75$58.04$55.71
5 Jun 2026$64.22$60.37$56.54
26 Jun 2026$64.51$62.95$57.21
17 Jul 2026$63.50$63.50$57.89
7 Aug 2026$57.36$63.45$58.56
28 Aug 2026$58.01$61.17$59.00
18 Sep 2026$56.84$59.30$59.30
9 Oct 2026$57.04$57.58$59.43
30 Oct 2026$67.54$58.44$59.81
4 Nov 2026$70.93$59.10$60.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Feb 2026 to Mar 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Falling in Nov 2023; Sideways from Dec 2023 to Mar 2024; Falling in Apr 2024; Sideways from Apr 2024 to Jul 2024; Sideways from Jul 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Sideways from Mar 2025 to May 2025; Falling from May 2025 to Jan 2026; Sideways from Feb 2026 to Mar 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Apr 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Sideways from May 2023 to Jan 2024; Sideways from Jan 2024 to Jun 2024; Sideways from Jul 2024 to Aug 2024; Rising from Aug 2024 to Feb 2025; Sideways from Mar 2025 to May 2025; Falling from Jun 2025 to Mar 2026; Sideways from Apr 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Dec 2018 to Jan 2019; Rising from Feb 2019 to Sep 2019; Sideways from Oct 2019 to Feb 2020; Falling from Mar 2020 to Aug 2020; Sideways from Sep 2020 to Jan 2021; Rising from Feb 2021 to Nov 2021; Sideways from Dec 2021 to Mar 2022; Falling from Apr 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Sideways from May 2023 to Jan 2024; Sideways from Jan 2024 to Aug 2024; Rising from Aug 2024 to Feb 2025; Sideways from Mar 2025 to May 2025; Falling from Jun 2025 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 199 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−3.3%
14 Oct 2016−0.9%
21 Oct 2016+0.4%
28 Oct 2016+3.3%
4 Nov 2016+7.2%
11 Nov 2016+8.1%
18 Nov 2016+1.9%
25 Nov 2016+4.1%
2 Dec 2016+1.9%
9 Dec 2016+10.1%
16 Dec 2016+4.2%
23 Dec 2016−5.5%
30 Dec 2016−0.6%
6 Jan 2017−9.7%
13 Jan 2017−12.7%
20 Jan 2017−13.3%
27 Jan 2017−12.7%
3 Feb 2017−17.3%
10 Feb 2017−5.4%
17 Feb 2017−10.3%
24 Feb 2017−14.6%
3 Mar 2017−14.1%
10 Mar 2017−17.1%
17 Mar 2017−8.0%
24 Mar 2017−1.4%
31 Mar 2017−4.7%
7 Apr 2017+0.6%
13 Apr 2017+0.7%
21 Apr 2017+2.1%
28 Apr 2017−1.1%
5 May 2017+5.2%
12 May 2017−10.3%
19 May 2017−8.7%
26 May 2017−5.2%
2 Jun 2017−1.8%
9 Jun 2017+0.8%
16 Jun 2017−3.7%
23 Jun 2017−6.2%
30 Jun 2017−3.7%
7 Jul 2017−4.0%
14 Jul 2017−9.4%
21 Jul 2017−6.6%
28 Jul 2017+5.8%
4 Aug 2017+0.4%
11 Aug 2017+2.6%
18 Aug 2017+5.4%
25 Aug 2017+4.8%
1 Sep 2017+3.6%
8 Sep 2017+0.4%
15 Sep 2017+1.6%
22 Sep 2017+0.5%
29 Sep 2017+2.2%
6 Oct 2017+3.8%
13 Oct 2017+4.1%
20 Oct 2017+3.1%
27 Oct 2017+0.7%
3 Nov 2017+0.1%
10 Nov 2017+1.7%
17 Nov 2017+11.5%
24 Nov 2017+13.0%
1 Dec 2017+13.4%
8 Dec 2017+11.0%
15 Dec 2017+11.8%
22 Dec 2017+15.5%
29 Dec 2017+10.5%
5 Jan 2018+7.5%
12 Jan 2018+12.9%
19 Jan 2018+10.5%
26 Jan 2018+3.8%
2 Feb 2018+14.9%
9 Feb 2018+21.4%
16 Feb 2018+6.5%
23 Feb 2018+5.3%
2 Mar 2018+8.1%
9 Mar 2018+9.5%
16 Mar 2018+8.3%
23 Mar 2018+9.7%
29 Mar 2018+7.7%
6 Apr 2018+14.5%
13 Apr 2018+13.2%
20 Apr 2018+11.8%
27 Apr 2018+19.8%
4 May 2018+11.4%
11 May 2018+2.9%
18 May 2018+15.4%
25 May 2018+16.5%
1 Jun 2018+14.0%
8 Jun 2018+16.7%
15 Jun 2018+16.6%
22 Jun 2018+13.3%
29 Jun 2018+16.6%
6 Jul 2018+9.6%
13 Jul 2018+9.9%
20 Jul 2018+14.1%
27 Jul 2018−4.5%
3 Aug 2018+0.2%
10 Aug 2018+5.8%
17 Aug 2018+0.9%
24 Aug 2018−2.3%
31 Aug 2018−4.0%
7 Sep 2018−4.9%
14 Sep 2018−4.9%
21 Sep 2018−6.1%
28 Sep 2018−5.4%
5 Oct 2018−6.4%
12 Oct 2018−4.1%
19 Oct 2018−7.4%
26 Oct 2018+5.9%
2 Nov 2018+12.1%
9 Nov 2018+5.1%
16 Nov 2018+3.6%
23 Nov 2018+7.7%
30 Nov 2018+5.7%
7 Dec 2018+5.8%
14 Dec 2018+2.5%
21 Dec 2018+7.3%
28 Dec 2018+5.5%
4 Jan 2019+5.0%
11 Jan 2019+0.9%
18 Jan 2019+3.8%
25 Jan 2019+2.3%
1 Feb 2019−3.2%
8 Feb 2019+17.5%
15 Feb 2019+14.3%
22 Feb 2019+11.1%
1 Mar 2019+13.4%
8 Mar 2019+10.1%
15 Mar 2019+14.9%
22 Mar 2019+7.4%
29 Mar 2019+9.4%
5 Apr 2019+11.1%
12 Apr 2019+13.9%
18 Apr 2019+11.0%
26 Apr 2019+5.1%
3 May 2019+2.5%
10 May 2019−16.3%
17 May 2019−10.2%
24 May 2019−9.0%
31 May 2019−9.0%
7 Jun 2019−8.3%
14 Jun 2019−7.7%
21 Jun 2019−6.7%
28 Jun 2019−7.6%
5 Jul 2019−6.7%
12 Jul 2019−5.3%
19 Jul 2019−1.7%
26 Jul 2019−0.3%
2 Aug 2019+2.4%
9 Aug 2019+2.4%
16 Aug 2019−5.4%
23 Aug 2019−4.9%
30 Aug 2019−6.2%
6 Sep 2019−4.8%
13 Sep 2019−3.9%
20 Sep 2019−5.5%
27 Sep 2019−4.4%
4 Oct 2019−5.2%
11 Oct 2019−2.4%
18 Oct 2019−3.0%
25 Oct 2019−9.1%
1 Nov 2019−15.9%
8 Nov 2019−12.2%
15 Nov 2019−7.8%
22 Nov 2019−11.7%
29 Nov 2019−8.9%
6 Dec 2019−11.1%
13 Dec 2019−11.1%
20 Dec 2019−1.6%
27 Dec 2019−6.1%
3 Jan 2020−2.0%
10 Jan 2020−10.7%
17 Jan 2020−16.9%
24 Jan 2020−10.1%
31 Jan 2020−1.2%
7 Feb 2020−10.9%
14 Feb 2020−10.1%
21 Feb 2020−7.0%
28 Feb 2020−6.4%
6 Mar 2020−7.8%
13 Mar 2020−9.5%
20 Mar 2020−11.8%
27 Mar 2020−10.5%
3 Apr 2020−12.3%
9 Apr 2020−8.4%
17 Apr 2020−10.6%
24 Apr 2020−11.4%
1 May 2020−16.6%
8 May 2020−13.2%
15 May 2020−16.1%
22 May 2020−12.4%
29 May 2020−12.9%
5 Jun 2020+0.2%
12 Jun 2020+0.8%
19 Jun 2020−4.6%
26 Jun 2020−3.8%
2 Jul 2020−3.7%
10 Jul 2020−12.0%
17 Jul 2020−4.9%
24 Jul 2020+1.9%
31 Jul 2020−2.3%
7 Aug 2020−1.8%
14 Aug 2020+11.1%
21 Aug 2020+1.6%
28 Aug 2020+4.7%
4 Sep 2020−1.3%
11 Sep 2020+2.8%
18 Sep 2020+6.3%
25 Sep 2020+6.5%
2 Oct 2020+4.3%
9 Oct 2020+13.8%
16 Oct 2020+11.2%
23 Oct 2020+11.4%
30 Oct 2020−1.7%
6 Nov 2020−1.4%
13 Nov 2020−9.4%
20 Nov 2020−0.2%
27 Nov 2020−7.1%
4 Dec 2020−11.1%
11 Dec 2020−17.2%
18 Dec 2020−12.7%
24 Dec 2020−12.2%
31 Dec 2020−13.7%
8 Jan 2021−16.0%
15 Jan 2021−8.0%
22 Jan 2021−14.5%
29 Jan 2021+3.9%
5 Feb 2021+26.4%
12 Feb 2021+20.2%
19 Feb 2021+12.9%
26 Feb 2021+17.2%
5 Mar 2021+13.7%
12 Mar 2021+18.5%
19 Mar 2021+16.1%
26 Mar 2021+13.4%
1 Apr 2021+12.5%
9 Apr 2021+13.5%
16 Apr 2021+8.3%
23 Apr 2021+14.2%
30 Apr 2021+11.9%
7 May 2021−8.6%
14 May 2021−2.1%
21 May 2021−7.6%
28 May 2021−10.8%
4 Jun 2021−12.2%
11 Jun 2021−9.3%
18 Jun 2021−14.9%
25 Jun 2021−14.6%
2 Jul 2021−11.4%
9 Jul 2021−11.9%
16 Jul 2021−14.9%
23 Jul 2021−18.1%
30 Jul 2021−13.7%
6 Aug 2021−9.6%
13 Aug 2021−9.6%
20 Aug 2021−8.1%
27 Aug 2021−6.6%
3 Sep 2021−4.0%
10 Sep 2021−5.4%
17 Sep 2021−5.6%
24 Sep 2021−5.6%
1 Oct 2021−3.9%
8 Oct 2021−6.4%
15 Oct 2021−5.2%
22 Oct 2021−3.2%
29 Oct 2021−0.5%
5 Nov 2021−4.3%
12 Nov 2021−1.7%
19 Nov 2021−3.4%
26 Nov 2021−5.0%
3 Dec 2021−6.5%
10 Dec 2021−7.1%
17 Dec 2021−8.7%
23 Dec 2021−12.1%
31 Dec 2021−9.4%
7 Jan 2022−7.5%
14 Jan 2022−9.4%
21 Jan 2022−6.5%
28 Jan 2022−9.6%
4 Feb 2022−5.4%
11 Feb 2022−3.5%
18 Feb 2022+0.7%
25 Feb 2022−1.7%
4 Mar 2022−1.6%
11 Mar 2022−4.8%
18 Mar 2022+2.3%
25 Mar 2022+2.0%
1 Apr 2022−2.8%
8 Apr 2022−3.6%
14 Apr 2022+2.6%
22 Apr 2022−0.8%
29 Apr 2022−1.9%
6 May 2022−11.0%
13 May 2022−8.3%
20 May 2022−11.3%
27 May 2022−12.6%
3 Jun 2022−6.6%
10 Jun 2022−4.9%
17 Jun 2022−6.1%
24 Jun 2022−2.7%
1 Jul 2022−4.9%
8 Jul 2022−1.3%
15 Jul 2022−4.9%
22 Jul 2022−4.2%
29 Jul 2022−9.9%
5 Aug 2022−2.4%
12 Aug 2022−10.7%
19 Aug 2022−7.9%
26 Aug 2022−2.7%
2 Sep 2022−7.1%
9 Sep 2022−5.5%
16 Sep 2022−5.9%
23 Sep 2022−6.5%
30 Sep 2022+0.4%
7 Oct 2022+4.3%
14 Oct 2022+4.9%
21 Oct 2022+0.4%
28 Oct 2022+9.7%
4 Nov 2022+10.5%
11 Nov 2022+13.5%
18 Nov 2022+19.0%
25 Nov 2022+22.3%
2 Dec 2022+25.0%
9 Dec 2022+21.0%
16 Dec 2022+19.5%
23 Dec 2022+23.3%
30 Dec 2022+23.1%
6 Jan 2023+20.4%
13 Jan 2023+18.2%
20 Jan 2023+16.5%
27 Jan 2023+14.6%
3 Feb 2023+13.4%
10 Feb 2023+7.4%
17 Feb 2023+3.5%
24 Feb 2023+0.2%
3 Mar 2023−0.6%
10 Mar 2023+0.5%
17 Mar 2023+0.1%
24 Mar 2023−2.2%
31 Mar 2023−4.0%
6 Apr 2023−10.1%
14 Apr 2023−9.0%
21 Apr 2023−4.1%
28 Apr 2023−11.3%
5 May 2023−11.7%
12 May 2023−13.6%
19 May 2023−19.6%
26 May 2023−21.1%
2 Jun 2023−21.6%
9 Jun 2023−22.2%
16 Jun 2023−23.2%
23 Jun 2023−23.9%
30 Jun 2023−22.7%
7 Jul 2023−22.2%
14 Jul 2023−20.9%
21 Jul 2023−22.5%
28 Jul 2023−17.1%
4 Aug 2023−17.1%
11 Aug 2023−11.4%
18 Aug 2023−5.2%
25 Aug 2023−9.6%
1 Sep 2023−8.0%
8 Sep 2023−10.7%
15 Sep 2023−7.6%
22 Sep 2023−5.2%
29 Sep 2023−0.5%
6 Oct 2023−3.5%
13 Oct 2023−3.3%
20 Oct 2023−1.0%
27 Oct 2023+2.2%
3 Nov 2023+5.7%
10 Nov 2023+1.9%
17 Nov 2023−0.8%
24 Nov 2023+2.7%
1 Dec 2023+6.2%
8 Dec 2023+8.6%
15 Dec 2023+7.7%
22 Dec 2023+4.6%
29 Dec 2023−3.8%
5 Jan 2024−2.8%
12 Jan 2024−2.6%
19 Jan 2024−4.6%
26 Jan 2024−5.9%
2 Feb 2024−8.9%
9 Feb 2024−8.9%
16 Feb 2024−5.4%
23 Feb 2024−1.9%
1 Mar 2024−9.9%
8 Mar 2024−10.5%
15 Mar 2024−10.8%
22 Mar 2024−13.4%
28 Mar 2024−8.0%
5 Apr 2024−10.7%
12 Apr 2024−10.5%
19 Apr 2024−5.0%
26 Apr 2024−4.9%
3 May 2024−3.9%
10 May 2024+1.1%
17 May 2024−2.9%
24 May 2024−2.7%
31 May 2024+2.6%
7 Jun 2024−1.7%
14 Jun 2024−5.3%
21 Jun 2024+3.3%
28 Jun 2024−6.6%
5 Jul 2024−6.1%
12 Jul 2024−4.3%
19 Jul 2024−9.5%
26 Jul 2024−11.6%
2 Aug 2024−7.7%
9 Aug 2024−6.6%
16 Aug 2024−8.9%
23 Aug 2024−6.5%
30 Aug 2024−12.6%
6 Sep 2024−2.8%
13 Sep 2024−1.0%
20 Sep 2024−6.0%
27 Sep 2024−0.4%
4 Oct 2024+4.9%
11 Oct 2024−1.8%
18 Oct 2024+2.2%
25 Oct 2024−7.9%
1 Nov 2024−4.4%
8 Nov 2024−8.6%
15 Nov 2024−1.3%
22 Nov 2024−6.2%
29 Nov 2024+1.2%
6 Dec 2024−4.1%
13 Dec 2024−0.2%
20 Dec 2024+3.4%
27 Dec 2024−0.5%
3 Jan 2025−3.0%
10 Jan 2025+2.9%
17 Jan 2025−3.1%
24 Jan 2025+13.9%
31 Jan 2025+4.5%
7 Feb 2025−5.4%
14 Feb 2025−2.9%
21 Feb 2025+8.0%
28 Feb 2025+0.9%
7 Mar 2025+0.6%
14 Mar 2025−4.8%
21 Mar 2025−8.7%
28 Mar 2025−5.6%
4 Apr 2025−2.1%
11 Apr 2025−12.5%
17 Apr 2025−9.7%
25 Apr 2025−18.2%
2 May 2025−26.6%
9 May 2025−10.6%
16 May 2025−18.6%
23 May 2025−26.2%
30 May 2025−25.7%
6 Jun 2025−30.7%
13 Jun 2025−30.0%
20 Jun 2025−26.5%
27 Jun 2025−29.1%
3 Jul 2025−31.0%
11 Jul 2025−23.2%
18 Jul 2025−28.2%
25 Jul 2025−21.9%
1 Aug 2025−27.0%
8 Aug 2025−36.2%
15 Aug 2025−28.2%
22 Aug 2025−22.8%
29 Aug 2025−22.1%
5 Sep 2025−16.6%
12 Sep 2025−18.5%
19 Sep 2025−23.3%
26 Sep 2025−21.9%
3 Oct 2025−23.5%
10 Oct 2025−25.0%
17 Oct 2025−18.2%
24 Oct 2025−17.9%
31 Oct 2025−9.0%
7 Nov 2025−3.4%
14 Nov 2025−4.0%
21 Nov 2025−7.7%
28 Nov 2025−9.6%
5 Dec 2025−8.4%
12 Dec 2025+1.0%
19 Dec 2025+1.0%
26 Dec 2025+1.3%
2 Jan 2026+3.0%
9 Jan 2026+8.1%
16 Jan 2026−0.8%
23 Jan 2026−3.1%
30 Jan 2026+9.9%
6 Feb 2026+19.1%
13 Feb 2026+16.4%
20 Feb 2026+15.8%
27 Feb 2026+14.9%
6 Mar 2026+7.8%
13 Mar 2026−0.5%
20 Mar 2026+4.7%
27 Mar 2026+6.4%
2 Apr 2026+1.2%
10 Apr 2026+4.4%
17 Apr 2026+10.0%
24 Apr 2026+10.3%
1 May 2026+8.6%
8 May 2026−6.9%
15 May 2026−17.2%
22 May 2026−9.5%
29 May 2026−3.4%
5 Jun 2026+0.4%
12 Jun 2026+9.3%
18 Jun 2026+5.2%
26 Jun 2026+3.2%
2 Jul 2026+2.7%
10 Jul 2026−1.1%
17 Jul 2026−0.2%
24 Jul 2026−0.1%
31 Jul 2026−8.4%
7 Aug 2026−13.8%
14 Aug 2026−5.6%
21 Aug 2026−7.5%
28 Aug 2026−14.0%
4 Sep 2026−14.5%
11 Sep 2026−18.1%
18 Sep 2026−16.5%
25 Sep 2026−16.5%
2 Oct 2026−12.9%
9 Oct 2026−12.5%
16 Oct 2026−7.9%
23 Oct 2026−4.4%
30 Oct 2026+12.6%
4 Nov 2026+24.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +19% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Columbia Sportswear pay?

Columbia Sportswear Company paid $1.20 per share over the last four reported quarters. The most recent declaration was $0.30 for Jun 2026. At today's price of $70.93 that is a yield of 1.69%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.30 (Jun 2026)

  • Dividend per share $0.30
Dividend per share each quarter: latest $0.30 (Jun 2026)
QuarterDividend per share
Sep 2023$0.30
Dec 2023$0.30
Mar 2024$0.30
Jun 2024$0.30
Sep 2024$0.30
Dec 2024$0.30
Mar 2025$0.30
Jun 2025$0.30
Sep 2025$0.30
Dec 2025$0.30
Mar 2026$0.30
Jun 2026$0.30
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Columbia Sportswear on?

Columbia Sportswear is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Columbia Sportswear profitable?

Columbia Sportswear Company earned $26.6 M of net profit in the Jun 2026 quarter. Full-year FY25 profit was $177 M. Over 4 years profit has grown −15.9% a year on average. That is 4.3% of the quarter's revenue. The same quarter a year earlier lost $10.2 M. 2 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $177 M (−20.6% on the year before).

FY25 profit $177 M (−20.6% on the year before), −15.9% a year over 4 years

  • Net profit $177 M
FY25 profit $177 M (−20.6% on the year before), −15.9% a year over 4 years
QuarterNet profit
FY21$354 M
FY22$311 M
FY23$251 M
FY24$223 M
FY25$177 M

Growth on a year earlier

  • Growth on a year earlier −20.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−12%
FY23−19.3%
FY24−11.2%
FY25−20.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $26.6 M

  • Net profit (quarterly) $26.6 M
Jun 2026: $26.6 M
QuarterNet profit (quarterly)
Sep 2023$104 M
Dec 2023$93.3 M
Mar 2024$42.3 M
Jun 2024−$11.7 M
Sep 2024$90.2 M
Dec 2024$103 M
Mar 2025$42.2 M
Jun 2025−$10.2 M
Sep 2025$52.0 M
Dec 2025$93.2 M
Mar 2026$34.3 M
Jun 2026$26.6 M

Growth on a year earlier

  • Growth on a year earlier −18.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−7.4%
Dec 2023−25.7%
Mar 2024−8.4%
Jun 2024−240.6%
Sep 2024−12.9%
Dec 20249.9%
Mar 2025−0.1%
Jun 2025–
Sep 2025−42.3%
Dec 2025−9.2%
Mar 2026−18.8%
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

On average over the last four quarters, profit changed −23.4% and revenue +0.1%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Columbia Sportswear make, and is it growing?

Columbia Sportswear Company reported $614 M of revenue in the Jun 2026 quarter, +1.5% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 2.1% a year on average. The last full year, FY25, came in at $3.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $3.4 B.

FY25 revenue was $3.4 B, +0.9% on the year before.

FY25 revenue $3.4 B (+0.9% on the year before), 2.1% a year over 4 years

  • Revenue $3.4 B
FY25 revenue $3.4 B (+0.9% on the year before), 2.1% a year over 4 years
QuarterRevenue
FY21$3.1 B
FY22$3.5 B
FY23$3.5 B
FY24$3.4 B
FY25$3.4 B

Growth on a year earlier

  • Growth on a year earlier 0.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2210.8%
FY230.7%
FY24−3.4%
FY250.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $614 M (+1.5% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $614 M
Jun 2026: $614 M (+1.5% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$986 M
Dec 2023$1.1 B
Mar 2024$770 M
Jun 2024$570 M
Sep 2024$932 M
Dec 2024$1.1 B
Mar 2025$778 M
Jun 2025$605 M
Sep 2025$943 M
Dec 2025$1.1 B
Mar 2026$779 M
Jun 2026$614 M

Growth on a year earlier

  • Growth on a year earlier 1.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20233.2%
Dec 2023−9.4%
Mar 2024−6.2%
Jun 2024−8.2%
Sep 2024−5.5%
Dec 20243.5%
Mar 20251.1%
Jun 20256.1%
Sep 20251.3%
Dec 2025−2.4%
Mar 20260.1%
Jun 20261.5%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +0.1% on average, against 2.1% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −0.1%, against +0.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −8.3%, against −4.8% a year (rolling over).

How much of every $100 of sales does Columbia Sportswear keep?

Columbia Sportswear Company's operating margin was 5.0% in the Jun 2026 quarter, 8.9 percentage points higher than the same quarter a year ago. Across 5 years it has been between 6.9% and 14.4%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +8.9 percentage points on the year while gross margin changed +9.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 6.9%, within a range of 6.9% to 14.4% over 5 years

  • Operating margin 6.9%
FY25: 6.9%, within a range of 6.9% to 14.4% over 5 years
QuarterOperating margin
FY2114.4%
FY2212.4%
FY239.6%
FY248%
FY256.9%

Change on the year before (points)

  • Change on the year before (points) −1.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−2.0 pts
FY23−2.8 pts
FY24−1.6 pts
FY25−1.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 5.0% (+8.9 points on a year earlier)

  • Operating margin 5.0%
Jun 2026: operating margin 5.0% (+8.9 points on a year earlier)
QuarterOperating margin
Sep 202313.7%
Dec 202313%
Mar 20245.8%
Jun 2024−4.2%
Sep 202412.1%
Dec 202412.5%
Mar 20256%
Jun 2025−3.9%
Sep 202510.2%
Dec 202510.9%
Mar 20265.4%
Jun 20265%

Change on a year earlier (points)

  • Change on a year earlier (points) +8.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−1.5 pts
Dec 2023−3.4 pts
Mar 2024−1.1 pts
Jun 2024−5.2 pts
Sep 2024−1.6 pts
Dec 2024−0.5 pts
Mar 2025+0.2 pts
Jun 2025+0.3 pts
Sep 2025−1.9 pts
Dec 2025−1.6 pts
Mar 2026−0.6 pts
Jun 2026+8.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Columbia Sportswear's profit turning into cash?

Over the last 3 years, 216% of Columbia Sportswear Company's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $283 M of operating cash against $177 M of profit. After $66.2 M of spending on assets, $217 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $283 M against profit $177 M; 216% of 3 years' profit came in as cash

  • Operating cash $283 M
  • Net profit $177 M
  • Free cash $217 M
FY25: operating cash $283 M against profit $177 M; 216% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$354 M$354 M$320 M
FY22−$25.2 M$311 M−$83.7 M
FY23$636 M$251 M$582 M
FY24$491 M$223 M$431 M
FY25$283 M$177 M$217 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $115 M = 433% of the quarter's profit

  • Operating cash (quarterly) $115 M
Jun 2026: operating cash $115 M = 433% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$12.5 M
Dec 2023$614 M
Mar 2024$107 M
Jun 2024$2.1 M
Sep 2024−$186 M
Dec 2024$568 M
Mar 2025−$32.0 M
Jun 2025−$30.8 M
Sep 2025−$271 M
Dec 2025$616 M
Mar 2026−$77.5 M
Jun 2026$115 M

Operating cash as % of profit

  • Operating cash as % of profit 433%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 202312%
Dec 2023658%
Mar 2024252%
Jun 2024–
Sep 2024−206%
Dec 2024553%
Mar 2025−76%
Jun 2025–
Sep 2025−520%
Dec 2025662%
Mar 2026−226%
Jun 2026433%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Columbia Sportswear's cash go?

Columbia Sportswear Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $181 M on assets over the last 3 years. Averaged over those years that is 1.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $181 M over the last 3 years.

FY25: capex $66.2 M, steady spending

  • Capex $66.2 M
FY25: capex $66.2 M, steady spending
QuarterCapex
FY21$34.7 M
FY22$58.5 M
FY23$54.6 M
FY24$59.8 M
FY25$66.2 M
Capital spending each year, $ M.

Jun 2026: capex $13.4 M in the quarter

  • Capex (quarterly) $13.4 M
Jun 2026: capex $13.4 M in the quarter
QuarterCapex (quarterly)
Sep 2023$18.6 M
Dec 2023$13.3 M
Mar 2024$14.8 M
Jun 2024$13.0 M
Sep 2024$13.9 M
Dec 2024$18.1 M
Mar 2025$15.6 M
Jun 2025$14.5 M
Sep 2025$16.6 M
Dec 2025$19.5 M
Mar 2026$12.4 M
Jun 2026$13.4 M

Free cash

  • Free cash $102 M
Free cash
QuarterFree cash
Sep 2023−$6.1 M
Dec 2023$601 M
Mar 2024$92.0 M
Jun 2024−$10.9 M
Sep 2024−$199 M
Dec 2024$550 M
Mar 2025−$47.6 M
Jun 2025−$45.3 M
Sep 2025−$287 M
Dec 2025$597 M
Mar 2026−$90.0 M
Jun 2026$102 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Columbia Sportswear's P/E ratio, and how does it compare with its own history?

Columbia Sportswear Company's P/E is 15.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 15.5× against a usual —: with too little history to compare

  • P/E 18.4×
P/E 15.5× against a usual —: with too little history to compare
WeekP/E
1 Apr 202216.3×
14 Apr 202215.9×
29 Apr 202214.8×
13 May 202214.4×
27 May 202213.9×
10 Jun 202213.6×
24 Jun 202213.8×
8 Jul 202214.8×
22 Jul 202215.1×
5 Aug 202214.8×
19 Aug 202215.0×
2 Sep 202214.0×
16 Sep 202214.1×
30 Sep 202212.6×
14 Oct 202213.5×
28 Oct 202214.5×
11 Nov 202215.3×
25 Nov 202216.7×
9 Dec 202216.4×
23 Dec 202216.1×
6 Jan 202318.7×
20 Jan 202317.9×
3 Feb 202318.8×
17 Feb 202318.4×
3 Mar 202318.1×
17 Mar 202317.3×
31 Mar 202319.3×
14 Apr 202318.8×
28 Apr 202317.9×
12 May 202316.8×
26 May 202316.0×
9 Jun 202316.5×
23 Jun 202315.9×
7 Jul 202316.0×
21 Jul 202316.5×
4 Aug 202316.1×
18 Aug 202316.0×
1 Sep 202315.7×
15 Sep 202315.3×
29 Sep 202315.8×
13 Oct 202315.6×
27 Oct 202315.5×
10 Nov 202316.6×
24 Nov 202316.4×
8 Dec 202317.4×
22 Dec 202317.4×
5 Jan 202418.3×
19 Jan 202419.0×
2 Feb 202419.8×
16 Feb 202419.7×
1 Mar 202419.7×
15 Mar 202419.4×
28 Mar 202419.7×
12 Apr 202418.3×
26 Apr 202419.6×
10 May 202420.6×
24 May 202420.6×
7 Jun 202420.3×
21 Jun 202420.5×
5 Jul 202420.3×
19 Jul 202420.7×
2 Aug 202420.9×
16 Aug 202421.4×
30 Aug 202421.5×
13 Sep 202422.1×
27 Sep 202422.1×
11 Oct 202422.2×
25 Oct 202420.8×
8 Nov 202423.1×
22 Nov 202423.1×
6 Dec 202423.8×
20 Dec 202423.8×
3 Jan 202521.3×
17 Jan 202521.6×
31 Jan 202522.8×
14 Feb 202521.8×
28 Feb 202522.4×
14 Mar 202520.2×
28 Mar 202519.4×
11 Apr 202516.7×
25 Apr 202516.5×
9 May 202516.9×
23 May 202516.3×
6 Jun 202515.8×
20 Jun 202515.4×
3 Jul 202516.2×
18 Jul 202515.2×
1 Aug 202512.5×
15 Aug 202513.6×
29 Aug 202514.2×
12 Sep 202513.9×
26 Sep 202513.4×
10 Oct 202514.8×
24 Oct 202516.1×
7 Nov 202515.6×
21 Nov 202516.1×
5 Dec 202516.6×
19 Dec 202516.6×
2 Jan 202617.3×
16 Jan 202616.6×
30 Jan 202617.1×
13 Feb 202619.5×
27 Feb 202619.1×
13 Mar 202617.0×
27 Mar 202616.8×
10 Apr 202618.2×
24 Apr 202619.2×
8 May 202620.1×
22 May 202620.2×
5 Jun 202620.4×
18 Jun 202621.1×
2 Jul 202616.4×
17 Jul 202616.5×
31 Jul 202615.4×
14 Aug 202614.9×
28 Aug 202615.1×
11 Sep 202614.8×
25 Sep 202614.9×
9 Oct 202614.8×
23 Oct 202615.9×
4 Nov 202618.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.85
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$5.55
8 Jul 2022$5.55
22 Jul 2022$5.55
5 Aug 2022$5.55
19 Aug 2022$5.55
2 Sep 2022$5.55
16 Sep 2022$5.55
30 Sep 2022$5.33
14 Oct 2022$5.33
28 Oct 2022$5.33
11 Nov 2022$5.33
25 Nov 2022$5.33
9 Dec 2022$5.33
23 Dec 2022$5.33
6 Jan 2023$5.33
20 Jan 2023$5.33
3 Feb 2023$5.33
17 Feb 2023$5.33
3 Mar 2023$5.33
17 Mar 2023$5.33
31 Mar 2023$4.67
14 Apr 2023$4.67
28 Apr 2023$4.67
12 May 2023$4.67
26 May 2023$4.67
9 Jun 2023$4.67
23 Jun 2023$4.70
7 Jul 2023$4.70
21 Jul 2023$4.70
4 Aug 2023$4.70
18 Aug 2023$4.70
1 Sep 2023$4.70
15 Sep 2023$4.70
29 Sep 2023$4.70
13 Oct 2023$4.70
27 Oct 2023$4.70
10 Nov 2023$4.70
24 Nov 2023$4.70
8 Dec 2023$4.70
22 Dec 2023$4.70
5 Jan 2024$4.60
19 Jan 2024$4.60
2 Feb 2024$4.60
16 Feb 2024$4.60
1 Mar 2024$4.60
15 Mar 2024$4.60
28 Mar 2024$4.12
12 Apr 2024$4.12
26 Apr 2024$4.12
10 May 2024$4.12
24 May 2024$4.12
7 Jun 2024$4.12
21 Jun 2024$4.08
5 Jul 2024$4.08
19 Jul 2024$4.08
2 Aug 2024$4.08
16 Aug 2024$4.08
30 Aug 2024$4.08
13 Sep 2024$4.08
27 Sep 2024$3.75
11 Oct 2024$3.75
25 Oct 2024$3.75
8 Nov 2024$3.75
22 Nov 2024$3.75
6 Dec 2024$3.75
20 Dec 2024$3.75
3 Jan 2025$3.61
17 Jan 2025$3.61
31 Jan 2025$3.61
14 Feb 2025$3.61
28 Feb 2025$3.61
14 Mar 2025$3.61
28 Mar 2025$3.88
11 Apr 2025$3.88
25 Apr 2025$3.88
9 May 2025$3.88
23 May 2025$3.88
6 Jun 2025$3.88
20 Jun 2025$3.88
3 Jul 2025$3.92
18 Jul 2025$3.92
1 Aug 2025$3.92
15 Aug 2025$3.92
29 Aug 2025$3.92
12 Sep 2025$3.92
26 Sep 2025$3.93
10 Oct 2025$3.93
24 Oct 2025$3.93
7 Nov 2025$3.93
21 Nov 2025$3.93
5 Dec 2025$3.93
19 Dec 2025$3.93
2 Jan 2026$3.32
16 Jan 2026$3.32
30 Jan 2026$3.32
13 Feb 2026$3.32
27 Feb 2026$3.32
13 Mar 2026$3.32
27 Mar 2026$3.24
10 Apr 2026$3.24
24 Apr 2026$3.24
8 May 2026$3.24
22 May 2026$3.24
5 Jun 2026$3.24
18 Jun 2026$3.24
2 Jul 2026$3.14
17 Jul 2026$3.14
31 Jul 2026$3.14
14 Aug 2026$3.14
28 Aug 2026$3.14
11 Sep 2026$3.14
25 Sep 2026$3.85
9 Oct 2026$3.85
23 Oct 2026$3.85
4 Nov 2026$3.85
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 24× are drawn at the top edge.

PEG 2.91 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.91×
  • PEG = 1.0 1.00×
PEG 2.91 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.94×1.00×
Dec 20210.64×1.00×
Mar 20221.75×1.00×
Jun 20221.42×1.00×
Sep 20221.00×1.00×
Dec 20221.50×1.00×
Mar 20231.31×1.00×
Jun 20231.16×1.00×
Sep 20231.31×1.00×
Dec 20231.70×1.00×
Mar 20243.30×1.00×
Jun 20243.16×1.00×
Sep 20243.04×1.00×
Dec 20243.33×1.00×
Mar 20252.83×1.00×
Jun 20254.28×1.00×
Sep 20253.35×1.00×
Dec 20252.91×1.00×
Mar 20262.91×1.00×
Jun 20262.91×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
15.5×P/E · too little history to compare
1.26PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved −15.2% while the price moved +37.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −2.9% a year; about −5.7% a year came from earnings growth and about +2.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Columbia Sportswear business getting better or worse?

Columbia Sportswear Company's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −0.1% in the latest quarter, against +5.0% at its best in 12 quarters, with ROCE steady at 13.7%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +0.9% in FY25, profit −20.6%

  • Revenue growth 0.9%
Growth year by year: revenue +0.9% in FY25, profit −20.6%
QuarterRevenue growth
FY21–
FY2210.8%
FY230.7%
FY24−3.4%
FY250.9%

Profit growth, EPS growth

  • Profit growth −20.6%
  • EPS growth −15.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−12%−7.1%
FY23−19.3%−17.4%
FY24−11.2%−6.6%
FY25−20.6%−15.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue −0.1%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 20235%
Dec 20230.7%
Mar 2024−2.5%
Jun 2024−5.1%
Sep 2024−7.4%
Dec 2024−3.4%
Mar 2025−1.7%
Jun 20250.8%
Sep 20252.8%
Dec 20250.9%
Mar 20260.6%
Jun 2026−0.1%

Profit, EPS

  • Profit −8.3%
  • EPS −2%
Profit, EPS
QuarterProfitEPS
Sep 2023−17.2%−13.7%
Dec 2023−19.3%−17%
Mar 2024−14.9%−12.5%
Jun 2024−22.1%−20.2%
Sep 2024−24.6%−21.5%
Dec 2024−11.2%−5.8%
Mar 2025−9.8%−4%
Jun 2025−1.2%4.8%
Sep 2025−12.8%−8%
Dec 2025−20.6%−16.4%
Mar 2026−24.2%−19.8%
Jun 2026−8.3%−2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 13.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202317.4%
Dec 202314.4%
Mar 202414%
Jun 202413.2%
Sep 202412.2%
Dec 202411.9%
Mar 202512.2%
Jun 202512.6%
Sep 202511.9%
Dec 202510.8%
Mar 202611.1%
Jun 202613.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest −0.1%, range −7.4% to +5.0%
Stuck lowProfit growth · latest −8.3%, range −24.6% to −1.2%
Stuck lowEPS growth · latest −2.0%, range −21.5% to +4.8%
Stuck lowROCE · latest 13.7%, range 10.8% to 17.4%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+0.9%−0.6%——
Profit−20.6%−17.1%——
EPS−15.2%−13.2%——
Stock price+37.3%−2.9%−7.5%+2.4%
+1.5%Revenue growth (Jun 2026) · latest quarter against a year ago
2.1%Revenue, 4 years · yearly growth over the long run

How much does Columbia Sportswear earn on its capital?

Columbia Sportswear Company earned a ROE of 10% in FY25. Its return on capital used (ROIC) is 5.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 5.2% net margin and 1.16× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 5.2% net margin × 1.16× asset turnover × 1.71× leverage (assets divided by equity) ≈ 10.3% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 13.7% − 8.3% = +5.4 percentage points. The 8.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY25: ROE 10%, the full history

  • ROE 10.4%
  • ROIC (annual) 13%
  • Cost of capital 8.3%
FY25: ROE 10%, the full history
QuarterROEROIC (annual)Cost of capital
FY2117.8%24.1%8.3%
FY2216.1%20%8.3%
FY2313%14.9%8.3%
FY2412.5%13.5%8.3%
FY2510.4%13%8.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.3% cost of capital used on this page.

Jun 2026: ROIC 10.2% (last 12 months) against a 8.3% cost of capital

  • ROIC (12 months) 10.2%
  • ROE (12 months) 8.3%
  • Cost of capital 8.3%
Jun 2026: ROIC 10.2% (last 12 months) against a 8.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202316.3%1.7%8.3%
Dec 202315.4%22%8.3%
Mar 202413.6%19.5%8.3%
Jun 202413.5%8.8%8.3%
Sep 202411.6%−2.5%8.3%
Dec 202411.6%20%8.3%
Mar 202511.9%23%8.3%
Jun 202512.2%9.7%8.3%
Sep 202512.3%−2.4%8.3%
Dec 202511.3%12.6%8.3%
Mar 202610.6%22.1%8.3%
Jun 202610.2%8.3%8.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Columbia Sportswear have too much debt?

Columbia Sportswear Company has total debt of $461 M against shareholder equity of $1.6 B as of Jun 2026, so its debt is 0.29× its equity, which is very little. Year by year, that ratio went from 0.19 in FY21 to 0.28 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $478 M, 0.28× equity

  • Total debt $478 M
FY25: debt $478 M, 0.28× equity
QuarterTotal debt
FY21$385 M
FY22$379 M
FY23$408 M
FY24$449 M
FY25$478 M

Debt-to-equity

  • Debt-to-equity 0.28×
Debt-to-equity
QuarterDebt-to-equity
FY210.19×
FY220.20×
FY230.21×
FY240.25×
FY250.28×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $461 M, debt-to-equity 0.29

  • Total debt (quarterly) $461 M
Jun 2026: debt $461 M, debt-to-equity 0.29
QuarterTotal debt (quarterly)
Sep 2023$396 M
Dec 2023$408 M
Mar 2024$412 M
Jun 2024$411 M
Sep 2024$422 M
Dec 2024$449 M
Mar 2025$457 M
Jun 2025$481 M
Sep 2025$480 M
Dec 2025$478 M
Mar 2026$473 M
Jun 2026$461 M

Debt-to-equity

  • Debt-to-equity 0.29×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.21×
Dec 20230.21×
Mar 20240.22×
Jun 20240.23×
Sep 20240.24×
Dec 20240.25×
Mar 20250.27×
Jun 20250.29×
Sep 20250.29×
Dec 20250.28×
Mar 20260.30×
Jun 20260.29×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Columbia Sportswear shareholding pattern?

17.4% of Columbia Sportswear Company's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 6.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

17.4%Short interest · of the tradable float
6.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Columbia Sportswear from balance-sheet trouble?

For Columbia Sportswear Company, the Z-score is 4.40. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.40 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Columbia Sportswear rank in its industry?

58.3 out of 100, rank 4 of 16 in Apparel Manufacturing, with 64% of the evidence available.

Columbia Sportswear Company scores 58.3 out of 100 against the 16 companies it is compared with in Apparel Manufacturing, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 20.1 + 13.8 + 10.3 + 14.1 = 58.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Columbia Sportswear compared with?

Columbia Sportswear ranks 4 of 16 Apparel Manufacturing companies on the 4-Factor Sector Score, with 58.3 out of 100.

  1. 1FIGS, Inc.FIGS · leader · Most evidence points up · 81% evidence74.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.7/35 · Revenue 24.7% · Profit 100% · Operating margin change 11.4 points · 83% evidenceCapital efficiency 15.4/25 · ROCE 13.9% · Operating margin 17.9% · 76% evidenceValuation 8.6/20 · P/E 27.6× · PEG 1.7 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 38.1% · Lead over S&P 500 55.6% · 1 year 156.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.7 + 15.4 + 8.6 + 20 = 74.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Ralph Lauren CorporationRL · turning · Most evidence points up · 81% evidence69.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.0/35 · Revenue 14.7% · Profit 23.9% · Operating margin change 1.5 points · 83% evidenceCapital efficiency 21.6/25 · ROCE 24.1% · Operating margin 18.4% · 76% evidenceValuation 12.1/20 · P/E 24.9× · PEG 0.93 · 65% evidenceRelative strength 8.6/20 · Lead over its industry -6.6% · Lead over S&P 500 5.3% · 1 year 26.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 27 + 21.6 + 12.1 + 8.6 = 69.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Kontoor Brands, Inc.KTB · turning · Too little evidence to rank firmly · 58% evidence65.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue — · Profit — · Operating margin change 1.9 points · 45% evidenceCapital efficiency 20.5/25 · ROCE 23.8% · Operating margin 15.5% · 76% evidenceValuation 10.1/20 · P/E 17.5× · PEG — · 15% evidenceRelative strength 11.2/20 · Lead over its industry -4.8% · Lead over S&P 500 7.1% · 1 year 13.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 23.8 + 20.5 + 10.1 + 11.2 = 65.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Columbia Sportswear Company this pageCOLM · turning · Evidence leans up · 64% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.1/35 · Revenue -0.2% · Profit -8.4% · Operating margin change 8.9 points · 62% evidenceCapital efficiency 13.8/25 · ROCE 14% · Operating margin 5% · 76% evidenceValuation 10.3/20 · P/E 15.3× · PEG — · 15% evidenceRelative strength 14.1/20 · Lead over its industry -0.6% · Lead over S&P 500 12% · 1 year 37.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.1 + 13.8 + 10.3 + 14.1 = 58.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Canada Goose Holdings Inc.GOOS · turning · Evidence leans up · 74% evidence55.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.9/35 · Revenue 12.5% · Profit 21.3% · Operating margin change 59.9 points · 62% evidenceCapital efficiency 12.2/25 · ROCE 15.3% · Operating margin -87.3% · 76% evidenceValuation 12.8/20 · P/E 63.2× · PEG 0.43 · 65% evidenceRelative strength 6.2/20 · Lead over its industry -30.3% · Lead over S&P 500 -21.2% · 1 year -29.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.9 + 12.2 + 12.8 + 6.2 = 55.1 · What this means: Earnings are strong; relative strength in its sector is -30.3% and the one-year return is -29.2%.
  6. 6Levi Strauss & Co.LEVI · quiet · Evidence leans up · 85% evidence54.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Revenue 6.6% · Profit -2.2% · Operating margin change -1.4 points · 95% evidenceCapital efficiency 16.3/25 · ROCE 15% · Operating margin 10.4% · 76% evidenceValuation 15.5/20 · P/E 13.9× · PEG 0.23 · 65% evidenceRelative strength 6.9/20 · Lead over its industry -8.7% · Lead over S&P 500 2.8% · 1 year 17.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.4 + 16.3 + 15.5 + 6.9 = 54.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  7. 7Ermenegildo Zegna N.V.ZGN · turning · Too little evidence to rank firmly · 51% evidence48.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue — · Profit — · Operating margin change -0.1 points · 26% evidenceCapital efficiency 10.3/25 · ROCE 7.3% · Operating margin 7.2% · 76% evidenceValuation 8.7/20 · P/E 38.9× · PEG — · 15% evidenceRelative strength 12.3/20 · Lead over its industry 3% · Lead over S&P 500 15.9% · 1 year 51.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.1 + 10.3 + 8.7 + 12.3 = 48.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8V.F. CorporationVFC · turning · Evidence leans down · 64% evidence47.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Revenue 0.2% · Profit — · Operating margin change -1.6 points · 62% evidenceCapital efficiency 7.2/25 · ROCE 9.5% · Operating margin -5.5% · 76% evidenceValuation 8.9/20 · P/E 32.4× · PEG — · 15% evidenceRelative strength 15.5/20 · Lead over its industry 0.5% · Lead over S&P 500 13.3% · 1 year 43% · 100% evidence · 2 of 12 weeks aheadExact sum: 15.4 + 7.2 + 8.9 + 15.5 = 47 · What this means: Relative strength against the index is 13.3%, and revenue and profit growth are weak.
  9. 9PVH Corp.PVH · turning · Evidence leans down · 75% evidence46.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.9/35 · Revenue 1.6% · Profit -136.1% · Operating margin change -2.4 points · 95% evidenceCapital efficiency 9.0/25 · ROCE 7.5% · Operating margin 5.3% · 76% evidenceValuation 9.5/20 · P/E 26.6× · PEG — · 15% evidenceRelative strength 18.3/20 · Lead over its industry 4.8% · Lead over S&P 500 18% · 1 year 26.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 9.9 + 9 + 9.5 + 18.3 = 46.7 · What this means: Relative strength against the index is 18%, and revenue and profit growth are weak.
  10. 10Superior Group of Companies, Inc.SGC · turning · Evidence leans down · 81% evidence43.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.1/35 · Revenue -0.3% · Profit 0% · Operating margin change 1.1 points · 83% evidenceCapital efficiency 8.0/25 · ROCE 5.6% · Operating margin 3.2% · 76% evidenceValuation 5.6/20 · P/E 24.8× · PEG 3.17 · 65% evidenceRelative strength 12.5/20 · Lead over its industry 2.2% · Lead over S&P 500 15.2% · 1 year 50.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 17.1 + 8 + 5.6 + 12.5 = 43.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11G-III Apparel Group, Ltd.GIII · quiet · Evidence leans down · 85% evidence38.5out of 100GrowthCapitalValuationRelative
  12. 12Gildan Activewear Inc.GIL · quiet · Most evidence points down · 81% evidence33.7out of 100GrowthCapitalValuationRelative
  13. 13Under Armour, Inc.UAA · quiet · Most evidence points down · 64% evidence29.7out of 100GrowthCapitalValuationRelative
  14. 14Oxford Industries, Inc.OXM · basing · Most evidence points down · 75% evidence28.4out of 100GrowthCapitalValuationRelative
  15. 15JX Luxventure Group Inc.JXG · Too little evidence to rank firmly · 22% evidence39.6out of 100GrowthCapitalValuationRelative
  16. 16Lakeland Industries, Inc.LAKE · Too little evidence to rank firmly · 47% evidence30.3out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Apparel Manufacturing, all 16 compared on one page.

Which companies are close to Columbia Sportswear in size?

Columbia Sportswear is the 9th largest of 14 Apparel Manufacturing companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Kontoor Brands, Inc., Ermenegildo Zegna N.V. and FIGS, Inc. Just below it: Under Armour, Inc., G-III Apparel Group and Canada Goose Holdings Inc.

Apparel Manufacturing companies close in size

  1. Kontoor Brands, Inc. $4.5 billion
  2. Ermenegildo Zegna N.V. $4 billion
  3. FIGS, Inc. $3.6 billion
  4. Columbia Sportswear Company $3.6 billion
  5. Under Armour, Inc. $2.5 billion
  6. G-III Apparel Group, Ltd. $1.4 billion
  7. Canada Goose Holdings Inc. $872 million

All 14 Apparel Manufacturing companies, largest first

Companies close in size in other industries

  1. Nicolet Bankshares, Inc. $3.6 billion · Banks - Regional
  2. Organon & Co. $3.6 billion · Drug Manufacturers - General
  3. Columbia Sportswear Company $3.6 billion
  4. First Interstate BancSystem, Inc. $3.6 billion · Banks - Regional
  5. Oceaneering International, Inc. $3.6 billion · Oil & Gas Equipment & Services

What else do people ask about Columbia Sportswear?

What were Columbia Sportswear's latest quarterly results?

Columbia Sportswear Company reported revenue of $614 M and net profit of $26.6 M for the Jun 2026 quarter. Earnings per share were $0.52. The operating margin was 5.0%, 8.9 percentage points higher than a year earlier (as of 4 November 2026).

What is Columbia Sportswear's market cap?

Columbia Sportswear Company's market capitalisation is $3.6 B at a stock price of $70.93. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Columbia Sportswear performing?

Columbia Sportswear Company's share price has been rising for 4 weeks. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will Columbia Sportswear's stock price go up?

This page does not forecast Columbia Sportswear Company's stock price. What it shows instead: the stock price is $70.93, and it has been rising for 4 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Is Columbia Sportswear's profit real cash?

Yes, over the last 3 years, 216% of Columbia Sportswear Company's reported profit came in as cash from operations. The latest year was lower at 160%, so the trend is worth watching. In FY25, operating cash was $283 M against reported profit of $177 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Columbia Sportswear in its business cycle?

Columbia Sportswear Company's FY25 operating margin was 6.9%, against a 5-year range of 6.9% to 14.4%: the low end of its own range, which is often where recoveries start. The latest quarter was 5.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Columbia Sportswear story?

The main question: the share price moved +37.3% in a year while yearly earnings per share moved −15.2%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Columbia Sportswear a stock worth studying right now?

What the numbers show: Columbia Sportswear Company's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.