Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Suzano S.A. share price today

Suzano S.A. · SUZ · Materials · Paper & Paper Products · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Suzano S.A. share price: $9.56 at the close on 4 November 2026, +7.3% in a year.

Turning aroundBusiness trend from fewer quarters than usual
$9.56Price +7.3% in a year
7.9×P/E against its own history
BRL 11.6 BRevenue (Jun 2026) −12.8% on a year ago
BRL 1.8 BProfit (Jun 2026) −64.0% on a year ago
26.7%Operating margin +1.4 points on a year ago
31%ROE FY25
4.5%ROIC against a 4.3% cost of capital: +0.2 points

Suzano S.A.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 2 weeks. Over the last four quarters, results have been deteriorating, with profit −64.0% on a year earlier, and 112% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Suzano S.A. share price today?

Suzano S.A.'s share price was $9.56 at the close on 4 November 2026. It has been stalling near its high for 2 weeks. That is 5.9% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 12 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Suzano S.A. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $8 and $11, and at that close it sat 51% of the way up from that low.

1Y

Nov 2026: $9.56, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $9.56
  • 50-day avg $8.88
  • 200-day avg $9.03
Nov 2026: $9.56, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$9.03$9.32$9.46
7 Nov 2025$8.91$9.25$9.43
14 Nov 2025$8.91$9.18$9.38
21 Nov 2025$8.95$9.13$9.34
28 Nov 2025$8.95$9.08$9.32
5 Dec 2025$9.24$9.05$9.29
12 Dec 2025$9.02$9.04$9.27
19 Dec 2025$9.47$9.04$9.27
26 Dec 2025$9.32$9.07$9.26
2 Jan 2026$9.52$9.12$9.26
9 Jan 2026$9.55$9.14$9.25
16 Jan 2026$9.64$9.20$9.26
23 Jan 2026$9.85$9.26$9.28
30 Jan 2026$9.37$9.33$9.30
6 Feb 2026$9.68$9.38$9.31
13 Feb 2026$11.18$9.55$9.35
20 Feb 2026$10.99$9.69$9.39
27 Feb 2026$11.33$9.90$9.45
6 Mar 2026$10.40$10.05$9.48
13 Mar 2026$10.01$10.17$9.51
20 Mar 2026$9.41$10.22$9.54
27 Mar 2026$9.61$10.23$9.54
2 Apr 2026$9.85$10.25$9.55
10 Apr 2026$9.40$10.20$9.55
17 Apr 2026$9.65$10.22$9.55
24 Apr 2026$9.10$10.16$9.55
1 May 2026$8.71$9.95$9.55
8 May 2026$8.87$9.69$9.54
15 May 2026$8.21$9.45$9.52
22 May 2026$8.31$9.24$9.50
29 May 2026$8.18$9.10$9.46
5 Jun 2026$8.18$8.94$9.42
12 Jun 2026$8.23$8.77$9.38
18 Jun 2026$8.39$8.69$9.35
26 Jun 2026$7.72$8.54$9.31
2 Jul 2026$7.88$8.40$9.28
10 Jul 2026$8.07$8.27$9.24
17 Jul 2026$8.21$8.22$9.21
24 Jul 2026$8.29$8.17$9.18
31 Jul 2026$8.52$8.17$9.17
7 Aug 2026$8.22$8.17$9.16
14 Aug 2026$8.11$8.16$9.13
21 Aug 2026$8.78$8.17$9.11
28 Aug 2026$8.90$8.24$9.11
4 Sep 2026$9.17$8.33$9.11
11 Sep 2026$9.36$8.45$9.12
18 Sep 2026$9.29$8.58$9.12
25 Sep 2026$8.69$8.67$9.12
2 Oct 2026$8.50$8.69$9.10
9 Oct 2026$8.57$8.71$9.08
16 Oct 2026$8.50$8.72$9.06
23 Oct 2026$8.64$8.76$9.04
30 Oct 2026$9.24$8.85$9.03
4 Nov 2026$9.56$8.88$9.03
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $9.56, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $9.56
  • 50-day avg $8.88
  • 200-day avg $9.03
Nov 2026: $9.56, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$10.43$10.64$9.42
10 Nov 2023$11.09$10.69$9.46
17 Nov 2023$10.77$10.78$9.50
24 Nov 2023$10.86$10.83$9.54
1 Dec 2023$10.59$10.82$9.59
8 Dec 2023$10.30$10.77$9.62
15 Dec 2023$10.68$10.75$9.66
22 Dec 2023$11.30$10.74$9.70
29 Dec 2023$11.36$10.75$9.76
5 Jan 2024$11.03$10.77$9.82
12 Jan 2024$11.02$10.84$9.90
19 Jan 2024$10.51$10.85$9.94
26 Jan 2024$10.75$10.82$10.00
2 Feb 2024$10.32$10.77$10.05
9 Feb 2024$10.66$10.75$10.12
16 Feb 2024$10.70$10.75$10.19
23 Feb 2024$11.12$10.81$10.25
1 Mar 2024$11.61$10.90$10.32
8 Mar 2024$11.89$10.97$10.39
15 Mar 2024$12.20$11.03$10.47
22 Mar 2024$12.47$11.17$10.55
28 Mar 2024$12.78$11.31$10.62
5 Apr 2024$12.38$11.54$10.69
12 Apr 2024$11.90$11.70$10.75
19 Apr 2024$11.79$11.82$10.81
26 Apr 2024$11.67$11.92$10.88
3 May 2024$11.66$11.97$10.94
10 May 2024$10.06$11.89$10.96
17 May 2024$10.16$11.71$10.96
24 May 2024$9.51$11.49$10.95
31 May 2024$9.35$11.26$10.94
7 Jun 2024$9.17$10.90$10.91
14 Jun 2024$9.06$10.54$10.88
21 Jun 2024$9.01$10.27$10.86
28 Jun 2024$10.27$10.06$10.85
5 Jul 2024$10.02$9.94$10.85
12 Jul 2024$9.64$9.76$10.81
19 Jul 2024$9.60$9.61$10.79
26 Jul 2024$9.18$9.54$10.75
2 Aug 2024$9.28$9.48$10.71
9 Aug 2024$9.96$9.47$10.67
16 Aug 2024$9.98$9.56$10.66
23 Aug 2024$10.26$9.66$10.65
30 Aug 2024$9.74$9.76$10.63
6 Sep 2024$9.73$9.81$10.61
13 Sep 2024$9.77$9.75$10.58
20 Sep 2024$9.44$9.74$10.55
27 Sep 2024$10.02$9.73$10.53
4 Oct 2024$10.25$9.79$10.52
11 Oct 2024$9.67$9.83$10.49
18 Oct 2024$9.82$9.88$10.45
25 Oct 2024$10.41$9.90$10.43
1 Nov 2024$10.22$9.91$10.42
8 Nov 2024$10.17$9.94$10.42
15 Nov 2024$10.64$10.00$10.41
22 Nov 2024$10.49$10.08$10.41
29 Nov 2024$10.35$10.13$10.40
6 Dec 2024$10.72$10.23$10.40
13 Dec 2024$10.31$10.29$10.38
20 Dec 2024$9.76$10.29$10.33
27 Dec 2024$10.04$10.32$10.30
3 Jan 2025$10.17$10.34$10.25
10 Jan 2025$10.07$10.32$10.21
17 Jan 2025$10.31$10.31$10.14
24 Jan 2025$10.68$10.32$10.10
31 Jan 2025$10.80$10.36$10.07
7 Feb 2025$10.29$10.36$10.04
14 Feb 2025$10.37$10.36$10.01
21 Feb 2025$10.06$10.31$9.98
28 Feb 2025$9.61$10.23$9.96
7 Mar 2025$9.59$10.18$9.95
14 Mar 2025$9.47$10.12$9.94
21 Mar 2025$9.53$10.07$9.95
28 Mar 2025$9.26$9.99$9.96
4 Apr 2025$8.73$9.87$9.96
11 Apr 2025$8.84$9.67$9.95
17 Apr 2025$8.95$9.53$9.93
25 Apr 2025$9.05$9.41$9.91
2 May 2025$8.97$9.28$9.88
9 May 2025$8.90$9.18$9.87
16 May 2025$9.47$9.17$9.87
23 May 2025$9.36$9.17$9.87
30 May 2025$8.68$9.11$9.85
6 Jun 2025$9.56$9.07$9.83
13 Jun 2025$9.76$9.10$9.82
20 Jun 2025$9.41$9.17$9.81
27 Jun 2025$9.30$9.22$9.80
3 Jul 2025$9.57$9.26$9.79
11 Jul 2025$8.98$9.27$9.78
18 Jul 2025$9.06$9.28$9.76
25 Jul 2025$9.47$9.30$9.74
1 Aug 2025$9.31$9.29$9.73
8 Aug 2025$10.11$9.32$9.73
15 Aug 2025$9.94$9.44$9.72
22 Aug 2025$9.92$9.45$9.71
29 Aug 2025$9.73$9.47$9.69
5 Sep 2025$9.63$9.48$9.68
12 Sep 2025$9.46$9.50$9.65
19 Sep 2025$9.53$9.52$9.63
26 Sep 2025$9.24$9.56$9.60
3 Oct 2025$9.52$9.58$9.57
10 Oct 2025$8.81$9.55$9.55
17 Oct 2025$8.88$9.48$9.52
24 Oct 2025$9.12$9.38$9.49
31 Oct 2025$9.03$9.32$9.46
7 Nov 2025$8.91$9.25$9.43
14 Nov 2025$8.91$9.18$9.38
21 Nov 2025$8.95$9.13$9.34
28 Nov 2025$8.95$9.08$9.32
5 Dec 2025$9.24$9.05$9.29
12 Dec 2025$9.02$9.04$9.27
19 Dec 2025$9.47$9.04$9.27
26 Dec 2025$9.32$9.07$9.26
2 Jan 2026$9.52$9.12$9.26
9 Jan 2026$9.55$9.14$9.25
16 Jan 2026$9.64$9.20$9.26
23 Jan 2026$9.85$9.26$9.28
30 Jan 2026$9.37$9.33$9.30
6 Feb 2026$9.68$9.38$9.31
13 Feb 2026$11.18$9.55$9.35
20 Feb 2026$10.99$9.69$9.39
27 Feb 2026$11.33$9.90$9.45
6 Mar 2026$10.40$10.05$9.48
13 Mar 2026$10.01$10.17$9.51
20 Mar 2026$9.41$10.22$9.54
27 Mar 2026$9.61$10.23$9.54
2 Apr 2026$9.85$10.25$9.55
10 Apr 2026$9.40$10.20$9.55
17 Apr 2026$9.65$10.22$9.55
24 Apr 2026$9.10$10.16$9.55
1 May 2026$8.71$9.95$9.55
8 May 2026$8.87$9.69$9.54
15 May 2026$8.21$9.45$9.52
22 May 2026$8.31$9.24$9.50
29 May 2026$8.18$9.10$9.46
5 Jun 2026$8.18$8.94$9.42
12 Jun 2026$8.23$8.77$9.38
18 Jun 2026$8.39$8.69$9.35
26 Jun 2026$7.72$8.54$9.31
2 Jul 2026$7.88$8.40$9.28
10 Jul 2026$8.07$8.27$9.24
17 Jul 2026$8.21$8.22$9.21
24 Jul 2026$8.29$8.17$9.18
31 Jul 2026$8.52$8.17$9.17
7 Aug 2026$8.22$8.17$9.16
14 Aug 2026$8.11$8.16$9.13
21 Aug 2026$8.78$8.17$9.11
28 Aug 2026$8.90$8.24$9.11
4 Sep 2026$9.17$8.33$9.11
11 Sep 2026$9.36$8.45$9.12
18 Sep 2026$9.29$8.58$9.12
25 Sep 2026$8.69$8.67$9.12
2 Oct 2026$8.50$8.69$9.10
9 Oct 2026$8.57$8.71$9.08
16 Oct 2026$8.50$8.72$9.06
23 Oct 2026$8.64$8.76$9.04
30 Oct 2026$9.24$8.85$9.03
4 Nov 2026$9.56$8.88$9.03
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $9.56, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $9.56
  • 50-day avg $8.88
  • 200-day avg $9.03
Nov 2026: $9.56, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$8.77$10.20$11.67
12 Nov 2021$9.46$9.69$11.52
26 Nov 2021$9.85$9.34$11.40
10 Dec 2021$10.46$9.38$11.23
23 Dec 2021$10.62$9.61$11.11
7 Jan 2022$10.54$9.93$10.98
21 Jan 2022$10.90$10.34$10.92
4 Feb 2022$11.35$10.64$10.83
18 Feb 2022$11.07$10.86$10.75
4 Mar 2022$11.27$10.92$10.67
18 Mar 2022$12.82$11.16$10.66
1 Apr 2022$11.70$11.39$10.69
14 Apr 2022$11.40$11.52$10.68
29 Apr 2022$10.10$11.40$10.63
13 May 2022$10.23$11.25$10.59
27 May 2022$11.34$11.04$10.59
10 Jun 2022$10.32$10.80$10.60
24 Jun 2022$9.15$10.42$10.49
8 Jul 2022$9.07$10.11$10.43
22 Jul 2022$8.61$9.77$10.35
5 Aug 2022$9.24$9.51$10.35
19 Aug 2022$9.60$9.22$10.39
2 Sep 2022$8.36$9.07$10.38
16 Sep 2022$8.23$8.93$10.33
30 Sep 2022$8.25$8.88$10.22
14 Oct 2022$8.91$8.88$10.14
28 Oct 2022$10.33$8.89$10.09
11 Nov 2022$10.89$9.17$10.07
25 Nov 2022$10.32$9.55$10.04
9 Dec 2022$10.41$9.92$9.99
23 Dec 2022$9.08$10.05$9.91
6 Jan 2023$9.59$10.02$9.80
20 Jan 2023$9.11$9.91$9.69
3 Feb 2023$9.04$9.58$9.57
17 Feb 2023$9.12$9.35$9.50
3 Mar 2023$9.27$9.19$9.45
17 Mar 2023$8.25$9.10$9.35
31 Mar 2023$8.21$8.80$9.22
14 Apr 2023$8.22$8.65$9.17
28 Apr 2023$7.97$8.44$9.11
12 May 2023$8.62$8.28$9.10
26 May 2023$9.08$8.31$9.09
9 Jun 2023$9.27$8.50$9.06
23 Jun 2023$9.55$8.76$9.11
7 Jul 2023$9.16$8.97$9.14
21 Jul 2023$9.23$9.20$9.18
4 Aug 2023$10.28$9.42$9.23
18 Aug 2023$10.19$9.62$9.25
1 Sep 2023$10.29$9.73$9.23
15 Sep 2023$10.67$9.89$9.21
29 Sep 2023$10.75$10.25$9.25
13 Oct 2023$11.45$10.47$9.33
27 Oct 2023$10.38$10.61$9.40
10 Nov 2023$11.09$10.69$9.46
24 Nov 2023$10.86$10.83$9.54
8 Dec 2023$10.30$10.77$9.62
22 Dec 2023$11.30$10.74$9.70
5 Jan 2024$11.03$10.77$9.82
19 Jan 2024$10.51$10.85$9.94
2 Feb 2024$10.32$10.77$10.05
16 Feb 2024$10.70$10.75$10.19
1 Mar 2024$11.61$10.90$10.32
15 Mar 2024$12.20$11.03$10.47
28 Mar 2024$12.78$11.31$10.62
12 Apr 2024$11.90$11.70$10.75
26 Apr 2024$11.67$11.92$10.88
10 May 2024$10.06$11.89$10.96
24 May 2024$9.51$11.49$10.95
7 Jun 2024$9.17$10.90$10.91
21 Jun 2024$9.01$10.27$10.86
5 Jul 2024$10.02$9.94$10.85
19 Jul 2024$9.60$9.61$10.79
2 Aug 2024$9.28$9.48$10.71
16 Aug 2024$9.98$9.56$10.66
30 Aug 2024$9.74$9.76$10.63
13 Sep 2024$9.77$9.75$10.58
27 Sep 2024$10.02$9.73$10.53
11 Oct 2024$9.67$9.83$10.49
25 Oct 2024$10.41$9.90$10.43
8 Nov 2024$10.17$9.94$10.42
22 Nov 2024$10.49$10.08$10.41
6 Dec 2024$10.72$10.23$10.40
20 Dec 2024$9.76$10.29$10.33
3 Jan 2025$10.17$10.34$10.25
17 Jan 2025$10.31$10.31$10.14
31 Jan 2025$10.80$10.36$10.07
14 Feb 2025$10.37$10.36$10.01
28 Feb 2025$9.61$10.23$9.96
14 Mar 2025$9.47$10.12$9.94
28 Mar 2025$9.26$9.99$9.96
11 Apr 2025$8.84$9.67$9.95
25 Apr 2025$9.05$9.41$9.91
9 May 2025$8.90$9.18$9.87
23 May 2025$9.36$9.17$9.87
6 Jun 2025$9.56$9.07$9.83
20 Jun 2025$9.41$9.17$9.81
3 Jul 2025$9.57$9.26$9.79
18 Jul 2025$9.06$9.28$9.76
1 Aug 2025$9.31$9.29$9.73
15 Aug 2025$9.94$9.44$9.72
29 Aug 2025$9.73$9.47$9.69
12 Sep 2025$9.46$9.50$9.65
26 Sep 2025$9.24$9.56$9.60
10 Oct 2025$8.81$9.55$9.55
24 Oct 2025$9.12$9.38$9.49
7 Nov 2025$8.91$9.25$9.43
21 Nov 2025$8.95$9.13$9.34
5 Dec 2025$9.24$9.05$9.29
19 Dec 2025$9.47$9.04$9.27
2 Jan 2026$9.52$9.12$9.26
16 Jan 2026$9.64$9.20$9.26
30 Jan 2026$9.37$9.33$9.30
13 Feb 2026$11.18$9.55$9.35
27 Feb 2026$11.33$9.90$9.45
13 Mar 2026$10.01$10.17$9.51
27 Mar 2026$9.61$10.23$9.54
10 Apr 2026$9.40$10.20$9.55
24 Apr 2026$9.10$10.16$9.55
8 May 2026$8.87$9.69$9.54
22 May 2026$8.31$9.24$9.50
5 Jun 2026$8.18$8.94$9.42
18 Jun 2026$8.39$8.69$9.35
2 Jul 2026$7.88$8.40$9.28
17 Jul 2026$8.21$8.22$9.21
31 Jul 2026$8.52$8.17$9.17
14 Aug 2026$8.11$8.16$9.13
28 Aug 2026$8.90$8.24$9.11
11 Sep 2026$9.36$8.45$9.12
25 Sep 2026$8.69$8.67$9.12
9 Oct 2026$8.57$8.71$9.08
23 Oct 2026$8.64$8.76$9.04
4 Nov 2026$9.56$8.88$9.03
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $9.56, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $9.56
  • 50-day avg $8.88
  • 200-day avg $9.03
Nov 2026: $9.56, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2016$3.31––
23 Nov 2016$3.50$3.29–
13 Dec 2016$3.94$3.44–
6 Jan 2017$4.36$3.55–
26 Jan 2017$4.61$3.71–
17 Feb 2017$4.45$3.89–
7 Mar 2017$3.88$3.99–
31 Mar 2017$4.20$4.13–
18 May 2017$4.09$4.20–
9 Jun 2017$4.47$4.31–
30 Jun 2017$4.28$4.30–
26 Jul 2017$4.46$4.33–
14 Aug 2017$5.15$4.37–
8 Sep 2017$5.82$4.64–
28 Sep 2017$5.87$4.91–
19 Oct 2017$5.98$5.31–
14 Nov 2017$5.85$5.52–
14 Dec 2017$5.11$5.63–
5 Jan 2018$6.30$6.05–
26 Jan 2018$6.83$6.29$4.64
16 Feb 2018$6.92$6.37$4.89
9 Mar 2018$7.05$6.60$5.11
29 Mar 2018$9.96$7.23$5.45
20 Apr 2018$11.26$8.30$5.92
11 May 2018$12.15$9.64$6.42
1 Jun 2018$11.92$11.07$6.96
22 Jun 2018$11.53$11.78$7.56
13 Jul 2018$11.55$11.90$8.04
3 Aug 2018$11.55$11.73$8.55
24 Aug 2018$12.47$11.61$9.08
14 Sep 2018$12.32$11.80$9.55
5 Oct 2018$10.87$11.89$9.93
26 Oct 2018$10.84$11.71$10.28
16 Nov 2018$10.26$11.13$10.55
7 Dec 2018$9.87$10.62$10.73
28 Dec 2018$9.70$10.19$10.96
18 Jan 2019$11.80$10.14$11.19
8 Feb 2019$12.83$10.92$11.36
1 Mar 2019$12.80$11.67$11.44
22 Mar 2019$11.60$12.31$11.45
12 Apr 2019$10.85$12.26$11.42
3 May 2019$10.43$11.70$11.35
24 May 2019$8.47$10.79$11.22
14 Jun 2019$8.24$9.69$10.97
5 Jul 2019$8.60$8.99$10.70
26 Jul 2019$8.21$8.48$10.45
16 Aug 2019$7.98$8.28$10.21
6 Sep 2019$7.27$7.94$10.01
27 Sep 2019$8.06$7.76$9.85
18 Oct 2019$8.17$7.75$9.71
8 Nov 2019$9.08$8.09$9.51
29 Nov 2019$9.00$8.46$9.26
20 Dec 2019$9.78$8.91$9.02
10 Jan 2020$10.50$9.36$8.89
31 Jan 2020$9.21$9.73$8.79
21 Feb 2020$9.38$9.74$8.69
13 Mar 2020$6.76$9.32$8.61
3 Apr 2020$7.38$8.04$8.47
24 Apr 2020$6.88$7.38$8.36
15 May 2020$7.58$6.96$8.29
5 Jun 2020$7.72$7.21$8.25
26 Jun 2020$6.87$7.34$8.27
17 Jul 2020$7.38$7.33$8.19
7 Aug 2020$8.47$7.47$8.19
28 Aug 2020$9.40$7.95$8.22
18 Sep 2020$9.25$8.51$8.22
9 Oct 2020$8.80$8.78$8.14
30 Oct 2020$8.66$8.81$8.03
20 Nov 2020$9.42$8.86$8.00
11 Dec 2020$10.21$9.26$8.08
31 Dec 2020$11.18$9.83$8.30
22 Jan 2021$11.79$10.56$8.66
12 Feb 2021$13.18$11.33$9.05
5 Mar 2021$13.43$12.21$9.46
26 Mar 2021$12.62$12.83$9.90
16 Apr 2021$12.78$13.02$10.26
7 May 2021$12.94$12.87$10.69
28 May 2021$11.86$12.61$11.00
18 Jun 2021$11.24$12.30$11.16
9 Jul 2021$11.69$12.04$11.37
30 Jul 2021$10.43$11.53$11.56
20 Aug 2021$10.52$11.17$11.69
10 Sep 2021$11.53$11.17$11.86
1 Oct 2021$9.78$10.86$11.87
22 Oct 2021$9.30$10.37$11.73
12 Nov 2021$9.46$9.69$11.52
3 Dec 2021$10.07$9.35$11.32
23 Dec 2021$10.62$9.61$11.11
14 Jan 2022$11.39$10.16$10.94
4 Feb 2022$11.35$10.64$10.83
25 Feb 2022$10.64$10.89$10.71
18 Mar 2022$12.82$11.16$10.66
8 Apr 2022$11.60$11.49$10.69
29 Apr 2022$10.10$11.40$10.63
20 May 2022$10.54$11.13$10.59
10 Jun 2022$10.32$10.80$10.60
1 Jul 2022$9.54$10.23$10.44
22 Jul 2022$8.61$9.77$10.35
12 Aug 2022$9.89$9.36$10.36
2 Sep 2022$8.36$9.07$10.38
23 Sep 2022$8.09$8.90$10.28
14 Oct 2022$8.91$8.88$10.14
4 Nov 2022$10.83$8.98$10.07
25 Nov 2022$10.32$9.55$10.04
16 Dec 2022$9.63$10.03$9.97
6 Jan 2023$9.59$10.02$9.80
27 Jan 2023$8.88$9.75$9.63
17 Feb 2023$9.12$9.35$9.50
10 Mar 2023$8.63$9.18$9.41
31 Mar 2023$8.21$8.80$9.22
21 Apr 2023$7.78$8.56$9.14
12 May 2023$8.62$8.28$9.10
2 Jun 2023$9.33$8.38$9.07
23 Jun 2023$9.55$8.76$9.11
14 Jul 2023$9.27$9.10$9.16
4 Aug 2023$10.28$9.42$9.23
25 Aug 2023$10.18$9.68$9.24
15 Sep 2023$10.67$9.89$9.21
6 Oct 2023$10.91$10.36$9.28
27 Oct 2023$10.38$10.61$9.40
17 Nov 2023$10.77$10.78$9.50
8 Dec 2023$10.30$10.77$9.62
29 Dec 2023$11.36$10.75$9.76
19 Jan 2024$10.51$10.85$9.94
9 Feb 2024$10.66$10.75$10.12
1 Mar 2024$11.61$10.90$10.32
22 Mar 2024$12.47$11.17$10.55
12 Apr 2024$11.90$11.70$10.75
3 May 2024$11.66$11.97$10.94
24 May 2024$9.51$11.49$10.95
14 Jun 2024$9.06$10.54$10.88
5 Jul 2024$10.02$9.94$10.85
26 Jul 2024$9.18$9.54$10.75
16 Aug 2024$9.98$9.56$10.66
6 Sep 2024$9.73$9.81$10.61
27 Sep 2024$10.02$9.73$10.53
18 Oct 2024$9.82$9.88$10.45
8 Nov 2024$10.17$9.94$10.42
29 Nov 2024$10.35$10.13$10.40
20 Dec 2024$9.76$10.29$10.33
10 Jan 2025$10.07$10.32$10.21
31 Jan 2025$10.80$10.36$10.07
21 Feb 2025$10.06$10.31$9.98
14 Mar 2025$9.47$10.12$9.94
4 Apr 2025$8.73$9.87$9.96
25 Apr 2025$9.05$9.41$9.91
16 May 2025$9.47$9.17$9.87
6 Jun 2025$9.56$9.07$9.83
27 Jun 2025$9.30$9.22$9.80
18 Jul 2025$9.06$9.28$9.76
8 Aug 2025$10.11$9.32$9.73
29 Aug 2025$9.73$9.47$9.69
19 Sep 2025$9.53$9.52$9.63
10 Oct 2025$8.81$9.55$9.55
31 Oct 2025$9.03$9.32$9.46
21 Nov 2025$8.95$9.13$9.34
12 Dec 2025$9.02$9.04$9.27
2 Jan 2026$9.52$9.12$9.26
23 Jan 2026$9.85$9.26$9.28
13 Feb 2026$11.18$9.55$9.35
6 Mar 2026$10.40$10.05$9.48
27 Mar 2026$9.61$10.23$9.54
17 Apr 2026$9.65$10.22$9.55
8 May 2026$8.87$9.69$9.54
29 May 2026$8.18$9.10$9.46
18 Jun 2026$8.39$8.69$9.35
10 Jul 2026$8.07$8.27$9.24
31 Jul 2026$8.52$8.17$9.17
21 Aug 2026$8.78$8.17$9.11
11 Sep 2026$9.36$8.45$9.12
2 Oct 2026$8.50$8.69$9.10
23 Oct 2026$8.64$8.76$9.04
4 Nov 2026$9.56$8.88$9.03
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Falling in Aug 2026; Sideways in Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to May 2024; Sideways from May 2024 to Oct 2024; Falling from Oct 2024 to Jan 2025; Sideways from Jan 2025 to Feb 2025; Falling from Feb 2025 to Aug 2025; Sideways in Aug 2025; Falling from Sep 2025 to Dec 2025; Sideways from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Falling in Aug 2026; Sideways in Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Jan 2022; Sideways from Feb 2022 to May 2022; Falling from Jun 2022 to Oct 2022; Sideways from Oct 2022 to Dec 2022; Falling from Dec 2022 to May 2023; Sideways from Jun 2023 to Oct 2023; Rising from Oct 2023 to Apr 2024; Sideways from May 2024 to Jan 2025; Sideways from Jan 2025 to Feb 2025; Falling from Feb 2025 to Dec 2025; Sideways from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Aug 2018 to Oct 2018; Sideways from Nov 2018 to Dec 2018; Rising from Jan 2019 to Mar 2019; Sideways from Apr 2019 to Jul 2019; Falling from Jul 2019 to Nov 2019; Sideways from Dec 2019 to Feb 2020; Falling from Mar 2020 to Jul 2020; Sideways from Aug 2020 to Dec 2020; Rising from Jan 2021 to Jul 2021; Sideways from Jul 2021 to Apr 2022; Falling from Apr 2022 to May 2023; Sideways from Jun 2023 to Oct 2023; Rising from Oct 2023 to May 2024; Sideways from May 2024 to Oct 2024; Falling from Nov 2024 to Dec 2025; Sideways from Jan 2026 to Apr 2026; Sideways from May 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 243 of 518 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
12 Jul 2016no S&P 500 reading
19 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
4 Aug 2016no S&P 500 reading
11 Aug 2016no S&P 500 reading
18 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
6 Sep 2016no S&P 500 reading
22 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016no S&P 500 reading
10 Oct 2016no S&P 500 reading
20 Oct 2016+0.3%
27 Oct 2016−0.1%
3 Nov 2016+9.7%
11 Nov 2016+26.8%
17 Nov 2016+13.4%
23 Nov 2016+9.7%
2 Dec 2016+17.1%
8 Dec 2016+19.1%
13 Dec 2016+11.1%
20 Dec 2016+28.2%
29 Dec 2016+26.3%
6 Jan 2017+26.9%
9 Jan 2017+26.4%
20 Jan 2017+25.6%
26 Jan 2017+24.7%
3 Feb 2017+16.0%
8 Feb 2017+5.1%
17 Feb 2017+17.4%
24 Feb 2017+19.7%
2 Mar 2017+6.6%
7 Mar 2017−10.1%
17 Mar 2017−1.5%
24 Mar 2017−1.3%
31 Mar 2017−7.6%
5 Apr 2017−3.1%
25 Apr 2017−9.4%
18 May 2017−11.7%
26 May 2017−4.7%
2 Jun 2017+7.4%
9 Jun 2017+1.8%
16 Jun 2017−0.1%
20 Jun 2017−2.5%
30 Jun 2017+1.0%
7 Jul 2017+4.3%
20 Jul 2017+7.8%
26 Jul 2017+4.0%
4 Aug 2017+12.2%
10 Aug 2017+9.2%
14 Aug 2017+22.2%
25 Aug 2017+34.8%
1 Sep 2017+17.2%
8 Sep 2017+21.5%
13 Sep 2017+29.6%
22 Sep 2017+25.3%
28 Sep 2017+28.9%
6 Oct 2017+41.8%
12 Oct 2017+53.4%
19 Oct 2017+26.4%
3 Nov 2017+31.6%
10 Nov 2017+22.3%
14 Nov 2017+12.6%
24 Nov 2017+5.0%
30 Nov 2017−18.6%
14 Dec 2017−15.8%
22 Dec 2017+3.7%
29 Dec 2017−5.4%
5 Jan 2018−2.5%
12 Jan 2018+1.5%
19 Jan 2018−4.2%
26 Jan 2018−8.0%
2 Feb 2018+3.7%
9 Feb 2018−0.9%
16 Feb 2018+5.3%
23 Feb 2018+13.8%
1 Mar 2018+10.4%
9 Mar 2018+34.7%
16 Mar 2018+69.3%
23 Mar 2018+61.0%
29 Mar 2018+67.4%
6 Apr 2018+83.1%
12 Apr 2018+64.6%
20 Apr 2018+73.7%
26 Apr 2018+77.6%
4 May 2018+80.5%
11 May 2018+94.8%
18 May 2018+77.1%
25 May 2018+71.7%
1 Jun 2018+80.6%
8 Jun 2018+70.6%
15 Jun 2018+44.4%
22 Jun 2018+5.7%
29 Jun 2018+12.4%
6 Jul 2018−0.1%
13 Jul 2018+4.2%
20 Jul 2018−10.4%
27 Jul 2018−6.9%
3 Aug 2018−8.2%
10 Aug 2018−6.5%
17 Aug 2018−11.4%
24 Aug 2018−1.9%
31 Aug 2018−7.9%
7 Sep 2018+10.6%
14 Sep 2018−8.7%
21 Sep 2018−4.9%
28 Sep 2018−4.6%
5 Oct 2018−13.1%
12 Oct 2018−0.3%
19 Oct 2018+3.4%
26 Oct 2018+0.1%
2 Nov 2018−2.4%
9 Nov 2018−20.0%
16 Nov 2018−6.3%
23 Nov 2018−13.8%
30 Nov 2018−4.4%
7 Dec 2018−19.5%
14 Dec 2018−12.3%
21 Dec 2018+11.7%
28 Dec 2018−3.0%
4 Jan 2019+5.0%
11 Jan 2019−2.3%
18 Jan 2019+12.1%
25 Jan 2019+17.6%
1 Feb 2019+17.6%
8 Feb 2019+41.6%
15 Feb 2019+16.5%
22 Feb 2019+23.6%
1 Mar 2019+19.0%
8 Mar 2019+19.6%
15 Mar 2019+21.7%
22 Mar 2019−10.6%
29 Mar 2019+8.1%
5 Apr 2019+2.4%
12 Apr 2019−7.8%
18 Apr 2019−20.6%
26 Apr 2019−24.8%
3 May 2019−26.3%
10 May 2019−26.7%
17 May 2019−27.4%
24 May 2019−33.9%
31 May 2019−34.6%
7 Jun 2019−40.7%
14 Jun 2019−36.1%
21 Jun 2019−30.6%
28 Jun 2019−31.8%
5 Jul 2019−30.3%
12 Jul 2019−24.9%
19 Jul 2019−18.0%
26 Jul 2019−27.8%
2 Aug 2019−25.1%
9 Aug 2019−26.4%
16 Aug 2019−13.8%
23 Aug 2019−20.9%
30 Aug 2019−19.8%
6 Sep 2019−10.8%
13 Sep 2019−5.4%
20 Sep 2019−13.7%
27 Sep 2019−6.2%
4 Oct 2019−5.1%
11 Oct 2019+2.2%
18 Oct 2019−7.3%
25 Oct 2019−0.8%
1 Nov 2019+8.8%
8 Nov 2019+12.6%
15 Nov 2019+3.8%
22 Nov 2019+24.9%
29 Nov 2019+20.5%
6 Dec 2019+20.9%
13 Dec 2019+11.3%
20 Dec 2019+21.2%
27 Dec 2019+13.3%
3 Jan 2020+14.6%
10 Jan 2020+12.2%
17 Jan 2020+16.9%
24 Jan 2020+18.7%
31 Jan 2020−0.4%
7 Feb 2020−11.7%
14 Feb 2020−4.5%
21 Feb 2020−3.7%
28 Feb 2020+0.0%
6 Mar 2020−1.1%
13 Mar 2020−13.6%
20 Mar 2020−18.0%
27 Mar 2020−13.1%
3 Apr 2020−3.0%
9 Apr 2020−20.4%
17 Apr 2020−21.6%
24 Apr 2020−19.8%
1 May 2020−11.0%
8 May 2020+7.6%
15 May 2020−2.9%
22 May 2020−14.8%
29 May 2020−19.2%
5 Jun 2020−17.5%
12 Jun 2020−4.5%
19 Jun 2020+5.9%
26 Jun 2020−12.1%
2 Jul 2020−32.0%
10 Jul 2020−12.7%
17 Jul 2020−3.5%
24 Jul 2020+4.2%
31 Jul 2020−2.3%
7 Aug 2020−12.6%
14 Aug 2020+4.9%
21 Aug 2020+18.3%
28 Aug 2020+17.6%
4 Sep 2020+7.6%
11 Sep 2020+6.7%
18 Sep 2020+18.7%
25 Sep 2020+15.9%
2 Oct 2020+10.7%
9 Oct 2020+17.8%
16 Oct 2020+13.2%
23 Oct 2020+3.9%
30 Oct 2020+8.1%
6 Nov 2020+4.0%
13 Nov 2020−4.5%
20 Nov 2020−2.5%
27 Nov 2020+5.9%
4 Dec 2020+7.4%
11 Dec 2020+9.9%
18 Dec 2020+8.5%
24 Dec 2020+14.7%
31 Dec 2020+25.4%
8 Jan 2021+20.6%
15 Jan 2021+20.8%
22 Jan 2021+19.8%
29 Jan 2021+17.5%
5 Feb 2021+24.3%
12 Feb 2021+29.7%
19 Feb 2021+39.2%
26 Feb 2021+22.5%
5 Mar 2021+27.6%
12 Mar 2021+23.1%
19 Mar 2021+15.7%
26 Mar 2021+8.0%
1 Apr 2021+1.3%
9 Apr 2021+1.6%
16 Apr 2021−0.2%
23 Apr 2021−0.6%
30 Apr 2021−0.8%
7 May 2021−4.7%
14 May 2021−11.8%
21 May 2021−20.0%
28 May 2021−19.9%
4 Jun 2021−23.3%
11 Jun 2021−21.8%
18 Jun 2021−23.0%
25 Jun 2021−13.8%
2 Jul 2021−11.4%
9 Jul 2021−13.0%
16 Jul 2021−17.4%
23 Jul 2021−21.1%
30 Jul 2021−22.8%
6 Aug 2021−24.5%
13 Aug 2021−19.8%
20 Aug 2021−20.1%
27 Aug 2021−6.3%
3 Sep 2021−5.1%
10 Sep 2021−4.4%
17 Sep 2021−16.8%
24 Sep 2021−16.4%
1 Oct 2021−16.9%
8 Oct 2021−24.0%
15 Oct 2021−18.4%
22 Oct 2021−16.7%
29 Oct 2021−20.6%
5 Nov 2021−19.8%
12 Nov 2021−17.6%
19 Nov 2021−14.6%
26 Nov 2021−19.6%
3 Dec 2021−15.6%
10 Dec 2021−15.0%
17 Dec 2021+3.4%
23 Dec 2021−3.8%
31 Dec 2021+1.1%
7 Jan 2022+11.3%
14 Jan 2022+17.7%
21 Jan 2022+20.5%
28 Jan 2022+29.4%
4 Feb 2022+31.0%
11 Feb 2022+21.5%
18 Feb 2022+22.8%
25 Feb 2022+12.6%
4 Mar 2022+16.6%
11 Mar 2022+26.0%
18 Mar 2022+21.7%
25 Mar 2022+17.1%
1 Apr 2022+13.0%
8 Apr 2022+14.0%
14 Apr 2022+5.9%
22 Apr 2022+1.2%
29 Apr 2022−1.6%
6 May 2022−1.6%
13 May 2022+2.2%
20 May 2022+5.5%
27 May 2022+11.7%
3 Jun 2022+3.2%
10 Jun 2022−7.2%
17 Jun 2022−7.7%
24 Jun 2022−10.1%
1 Jul 2022−2.6%
8 Jul 2022−8.7%
15 Jul 2022−16.5%
22 Jul 2022−12.5%
29 Jul 2022−7.4%
5 Aug 2022−10.1%
12 Aug 2022−9.6%
19 Aug 2022−17.3%
26 Aug 2022−18.7%
2 Sep 2022−20.0%
9 Sep 2022−19.6%
16 Sep 2022−19.3%
23 Sep 2022−5.9%
30 Sep 2022−7.2%
7 Oct 2022+4.5%
14 Oct 2022+16.5%
21 Oct 2022+17.5%
28 Oct 2022+16.1%
4 Nov 2022+26.2%
11 Nov 2022+16.8%
18 Nov 2022+17.3%
25 Nov 2022+16.0%
2 Dec 2022+13.5%
9 Dec 2022+22.4%
16 Dec 2022+17.6%
23 Dec 2022+8.2%
30 Dec 2022+4.9%
6 Jan 2023+1.1%
13 Jan 2023−0.4%
20 Jan 2023−11.5%
27 Jan 2023−18.3%
3 Feb 2023−26.1%
10 Feb 2023−20.8%
17 Feb 2023−17.4%
24 Feb 2023−12.5%
3 Mar 2023−4.7%
10 Mar 2023−15.2%
17 Mar 2023−16.1%
24 Mar 2023−14.4%
31 Mar 2023−18.2%
6 Apr 2023−22.1%
14 Apr 2023−20.4%
21 Apr 2023−18.7%
28 Apr 2023−12.8%
5 May 2023−7.0%
12 May 2023−3.9%
19 May 2023−3.3%
26 May 2023−3.7%
2 Jun 2023−5.2%
9 Jun 2023−4.0%
16 Jun 2023+8.6%
23 Jun 2023+8.7%
30 Jun 2023+4.0%
7 Jul 2023+7.5%
14 Jul 2023+3.8%
21 Jul 2023+8.9%
28 Jul 2023+15.5%
4 Aug 2023+14.0%
11 Aug 2023+10.4%
18 Aug 2023+8.1%
25 Aug 2023+7.4%
1 Sep 2023+4.9%
8 Sep 2023+1.3%
15 Sep 2023+5.7%
22 Sep 2023+17.7%
29 Sep 2023+20.2%
6 Oct 2023+21.2%
13 Oct 2023+27.5%
20 Oct 2023+24.7%
27 Oct 2023+14.0%
3 Nov 2023+4.2%
10 Nov 2023+9.5%
17 Nov 2023+2.4%
24 Nov 2023+3.2%
1 Dec 2023+1.2%
8 Dec 2023+2.6%
15 Dec 2023−5.8%
22 Dec 2023−9.0%
29 Dec 2023−5.5%
5 Jan 2024−7.8%
12 Jan 2024−14.2%
19 Jan 2024−17.9%
26 Jan 2024−15.1%
2 Feb 2024−14.8%
9 Feb 2024−17.6%
16 Feb 2024−11.5%
23 Feb 2024−9.1%
1 Mar 2024−2.1%
8 Mar 2024+4.2%
15 Mar 2024+5.6%
22 Mar 2024+0.3%
28 Mar 2024+2.5%
5 Apr 2024+1.4%
12 Apr 2024+0.8%
19 Apr 2024+9.5%
26 Apr 2024+4.3%
3 May 2024+9.6%
10 May 2024−9.5%
17 May 2024−11.0%
24 May 2024−18.7%
31 May 2024−22.3%
7 Jun 2024−27.2%
14 Jun 2024−32.2%
21 Jun 2024−32.2%
28 Jun 2024−23.7%
5 Jul 2024−26.0%
12 Jul 2024−28.6%
19 Jul 2024−29.4%
26 Jul 2024−28.5%
2 Aug 2024−24.6%
9 Aug 2024−3.3%
16 Aug 2024−6.5%
23 Aug 2024+1.7%
30 Aug 2024−2.7%
6 Sep 2024+4.9%
13 Sep 2024+4.3%
20 Sep 2024+0.4%
27 Sep 2024−7.4%
4 Oct 2024−1.0%
11 Oct 2024−3.2%
18 Oct 2024−4.2%
25 Oct 2024+7.0%
1 Nov 2024+3.0%
8 Nov 2024−10.1%
15 Nov 2024+0.9%
22 Nov 2024−3.7%
29 Nov 2024−0.6%
6 Dec 2024−2.3%
13 Dec 2024−2.0%
20 Dec 2024−0.6%
27 Dec 2024−3.9%
3 Jan 2025−4.1%
10 Jan 2025+4.0%
17 Jan 2025+2.8%
24 Jan 2025−2.4%
31 Jan 2025+0.3%
7 Feb 2025+0.7%
14 Feb 2025−6.6%
21 Feb 2025−4.8%
28 Feb 2025−5.8%
7 Mar 2025−5.3%
14 Mar 2025−1.3%
21 Mar 2025+2.2%
28 Mar 2025−1.2%
4 Apr 2025+0.5%
11 Apr 2025−4.2%
17 Apr 2025−1.3%
25 Apr 2025−5.8%
2 May 2025−11.1%
9 May 2025−7.4%
16 May 2025−6.1%
23 May 2025−3.5%
30 May 2025−8.9%
6 Jun 2025−4.3%
13 Jun 2025−3.0%
20 Jun 2025−6.6%
27 Jun 2025−10.2%
3 Jul 2025−14.1%
11 Jul 2025−15.2%
18 Jul 2025−18.0%
25 Jul 2025−11.1%
1 Aug 2025−5.9%
8 Aug 2025+0.7%
15 Aug 2025−3.3%
22 Aug 2025−5.4%
29 Aug 2025+2.7%
5 Sep 2025−7.3%
12 Sep 2025−13.2%
19 Sep 2025−10.4%
26 Sep 2025−8.3%
3 Oct 2025−7.5%
10 Oct 2025−6.6%
17 Oct 2025−7.9%
24 Oct 2025−10.0%
31 Oct 2025−12.7%
7 Nov 2025−17.2%
14 Nov 2025−14.8%
21 Nov 2025−11.9%
28 Nov 2025−14.0%
5 Dec 2025−10.0%
12 Dec 2025−8.4%
19 Dec 2025−3.2%
26 Dec 2025−3.4%
2 Jan 2026−2.1%
9 Jan 2026+2.1%
16 Jan 2026+4.5%
23 Jan 2026+6.2%
30 Jan 2026+2.3%
6 Feb 2026+5.7%
13 Feb 2026+24.0%
20 Feb 2026+18.2%
27 Feb 2026+26.2%
6 Mar 2026+14.5%
13 Mar 2026+13.8%
20 Mar 2026+4.1%
27 Mar 2026+11.3%
2 Apr 2026+7.5%
10 Apr 2026+0.5%
17 Apr 2026−2.6%
24 Apr 2026−11.2%
1 May 2026−11.2%
8 May 2026−15.2%
15 May 2026−35.0%
22 May 2026−32.5%
29 May 2026−38.1%
5 Jun 2026−31.0%
12 Jun 2026−29.8%
18 Jun 2026−26.0%
26 Jun 2026−34.6%
2 Jul 2026−33.6%
10 Jul 2026−25.3%
17 Jul 2026−19.6%
24 Jul 2026−12.4%
31 Jul 2026−5.8%
7 Aug 2026−12.2%
14 Aug 2026−6.2%
21 Aug 2026+3.0%
28 Aug 2026+7.1%
4 Sep 2026+7.7%
11 Sep 2026+10.7%
18 Sep 2026+8.7%
25 Sep 2026+6.8%
2 Oct 2026+4.5%
9 Oct 2026+3.1%
16 Oct 2026+0.8%
23 Oct 2026+1.4%
30 Oct 2026+7.3%
4 Nov 2026+17.1%
Each bar is one week, from 2016 to now (518 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +185% while the S&P 500 moved +255%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Suzano S.A. pay?

Suzano S.A. declared BRL 0.00 per local share for Dec 2025, and BRL 4.30 over the last four reported quarters. It reports in Brazilian reais, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is Suzano S.A. on?

Suzano S.A. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Suzano S.A. profitable?

Suzano S.A. earned BRL 1.8 B of net profit in the Jun 2026 quarter, −64.0% on the same quarter a year earlier. Full-year FY25 profit was BRL 13.4 B. Over 4 years profit has grown 11.7% a year on average. That is 15.5% of the quarter's revenue. The same quarter a year earlier earned BRL 5.0 B.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

3 of the last 12 reported quarters were loss-making.

FY25 profit BRL 13.4 B, 11.7% a year over 4 years

  • Growth on a year earlier −150.2%
FY25 profit BRL 13.4 B, 11.7% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY22171%
FY23−39.8%
FY24−150.2%
FY25–
Growth on a year earlier, %.

Jun 2026: BRL 1.8 B (−64.0% on a year earlier)

  • Growth on a year earlier −64.0%
Jun 2026: BRL 1.8 B (−64.0% on a year earlier)
QuarterGrowth on a year earlier
Sep 2023−113.5%
Dec 2023−39.6%
Mar 2024−95.9%
Jun 2024−174.3%
Sep 2024–
Dec 2024−249.6%
Mar 20252,843.8%
Jun 2025–
Sep 2025−39.4%
Dec 2025–
Mar 2026−32.1%
Jun 2026−64%
Growth on a year earlier, %.

Why profit moved: revenue changed −12.8% on a year earlier and the margin moved +1.4 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −45.2% and revenue −6.6%. Profit is growing slower than sales: rising costs are taking part of the growth.

This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.

How much revenue does Suzano S.A. make, and is it growing?

Suzano S.A. reported BRL 11.6 B of revenue in the Jun 2026 quarter, −12.8% on the same quarter a year earlier. Over 4 years it has grown 5.2% a year on average. The last full year, FY25, came in at BRL 50.1 B. The last four reported quarters add to BRL 47.8 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was BRL 50.1 B, +5.7% on the year before.

FY25 revenue BRL 50.1 B (+5.7% on the year before), 5.2% a year over 4 years

  • Growth on a year earlier 5.7%
FY25 revenue BRL 50.1 B (+5.7% on the year before), 5.2% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY2221.6%
FY23−20.2%
FY2419.2%
FY255.7%
Growth on a year earlier, %.

Jun 2026: BRL 11.6 B (−12.8% on a year earlier)

  • Growth on a year earlier −12.8%
Jun 2026: BRL 11.6 B (−12.8% on a year earlier)
QuarterGrowth on a year earlier
Sep 2023−37%
Dec 2023−27.8%
Mar 2024−16.1%
Jun 202425.5%
Sep 202437.2%
Dec 202436.7%
Mar 202522.1%
Jun 202515.7%
Sep 2025−1%
Dec 2025−7.5%
Mar 2026−5.1%
Jun 2026−12.8%
Growth on a year earlier, %.

Recent pace: the last four quarters grew −6.6% on average, against 5.2% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −6.8%, against +9.0% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +4.4%, against +510.0% a year (rolling over).

This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.

How much of its sales does Suzano S.A. keep?

Suzano S.A.'s operating margin was 26.7% in the Jun 2026 quarter, 1.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 20.1% and 41.9%. The latest quarter is within that range.

Operating margin is what is left from every BRL 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +1.4 percentage points on the year while gross margin changed −10.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 20.1%, within a range of 20.1% to 41.9% over 5 years

  • Operating margin 20.1%
FY25: 20.1%, within a range of 20.1% to 41.9% over 5 years
QuarterOperating margin
FY2140.3%
FY2241.9%
FY2327%
FY2430.8%
FY2520.1%

Change on the year before (points)

  • Change on the year before (points) −10.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.6 pts
FY23−14.9 pts
FY24+3.8 pts
FY25−10.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 26.7% (+1.4 points on a year earlier)

  • Operating margin 26.7%
Jun 2026: operating margin 26.7% (+1.4 points on a year earlier)
QuarterOperating margin
Sep 202318.9%
Dec 202325.6%
Mar 202427.9%
Jun 202452%
Sep 202433.6%
Dec 202425.3%
Mar 202521%
Jun 202525.3%
Sep 202516.9%
Dec 202516.8%
Mar 202616.7%
Jun 202626.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−28.2 pts
Dec 2023−18.5 pts
Mar 2024−13.7 pts
Jun 2024+18.3 pts
Sep 2024+14.7 pts
Dec 2024−0.3 pts
Mar 2025−6.9 pts
Jun 2025−26.7 pts
Sep 2025−16.7 pts
Dec 2025−8.5 pts
Mar 2026−4.3 pts
Jun 2026+1.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Suzano S.A.'s profit turning into cash?

Over the last 3 years, 112% of Suzano S.A.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in BRL 18.2 B of operating cash against BRL 13.4 B of profit. After BRL 12.5 B of spending on assets, BRL 5.7 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Jun 2026: operating cash BRL 4.4 B = 243% of the quarter's profit

  • Operating cash as % of profit 243%
Jun 2026: operating cash BRL 4.4 B = 243% of the quarter's profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023101%
Mar 20241,418%
Jun 2024–
Sep 2024164%
Dec 2024–
Mar 202570%
Jun 202587%
Sep 2025207%
Dec 20254,907%
Mar 202667%
Jun 2026243%
Operating cash as % of profit, %.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.

Where does Suzano S.A.'s cash go?

Suzano S.A. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent BRL 46.3 B on assets over the last 3 years. Averaged over those years that is 30.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: BRL 46.3 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.

What is Suzano S.A.'s P/E ratio, and how does it compare with its own history?

Suzano S.A.'s P/E is 7.9×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

7.9×P/E · too little history to compare
n/mPEG · 3-year earnings growth is negative

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Suzano S.A. business getting better or worse?

Suzano S.A.'s business is turning around. Profit growth has swung from −110.5% at its low to +4.4%, rising from a low 5 quarters ago, with ROCE steady at 6.0%. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +5.7% in FY25

  • Revenue growth 5.7%
Growth year by year: revenue +5.7% in FY25
QuarterRevenue growth
FY21–
FY2221.6%
FY23−20.2%
FY2419.2%
FY255.7%

Profit growth, EPS growth

  • Profit growth −150.2%
Profit growth, EPS growth
QuarterProfit growth
FY21–
FY22171%
FY23−39.8%
FY24−150.2%
FY25–
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue −6.8%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Sep 2023−6.8%
Dec 2023−20.2%
Mar 2024−26.1%
Jun 2024−17.8%
Sep 2024−0.4%
Dec 202419.2%
Mar 202530.5%
Jun 202527.4%
Sep 202517.4%
Dec 20255.7%
Mar 20260.1%
Jun 2026−6.8%

Profit

  • Profit 4.4%
Profit
QuarterProfit
Sep 2023−6.6%
Dec 2023−39.8%
Mar 2024−50.5%
Jun 2024−99.1%
Sep 2024−75.5%
Dec 2024−150.2%
Mar 2025−110.5%
Jun 2025300%
Sep 202556.9%
Dec 2025–
Mar 2026–
Jun 20264.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202313%
Dec 20239.8%
Mar 20248%
Jun 20249.9%
Sep 202411.6%
Dec 202412.1%
Mar 202511.8%
Jun 20259.5%
Sep 20257.9%
Dec 20256.8%
Mar 20266.4%
Jun 20266%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FallingRevenue growth · latest −6.8%, range −26.1% to +30.5%
FlatProfit growth · latest +4.4%, range −150.2% to +3,464.7%
Stuck lowROCE · latest 6.0%, range 6.0% to 13.0%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+5.7%+0.2%——
Profit—−16.9%——
Stock price+7.3%−2.9%+1.3%+11.2%
−12.8%Revenue growth (Jun 2026) · latest quarter against a year ago
−64.0%Profit growth (Jun 2026) · latest quarter against a year ago
5.2%Revenue, 4 years · yearly growth over the long run

How much does Suzano S.A. earn on its capital?

Suzano S.A. earned a ROE of 31% in FY25. That is up from a low of −22% in FY24. Its return on capital used (ROIC) is 0.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 26.8% net margin and 0.30× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 26.8% net margin × 0.30× asset turnover × 3.82× leverage (assets divided by equity) ≈ 30.7% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 4.5% − 4.3% = +0.2 percentage points. The 4.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 4.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 5.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 31%, the climb back from FY24's −22%

  • ROE 30.5%
  • ROIC (annual) 5.5%
  • Cost of capital 4.3%
FY25: ROE 31%, the climb back from FY24's −22%
QuarterROEROIC (annual)Cost of capital
FY2156.8%20.7%4.3%
FY2270.5%19.3%4.3%
FY2331.4%8.3%4.3%
FY24−21.8%12.9%4.3%
FY2530.5%5.5%4.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 4.3% cost of capital used on this page.

Jun 2026: ROIC 5.6% (last 12 months) against a 4.3% cost of capital

  • ROIC (12 months) 5.6%
  • ROE (12 months) 37.4%
  • Cost of capital 4.3%
Jun 2026: ROIC 5.6% (last 12 months) against a 4.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202318.6%50.1%4.3%
Dec 202312.7%−6.9%4.3%
Mar 20249.4%41.7%4.3%
Jun 20248.1%2%4.3%
Sep 202411.4%−35.3%4.3%
Dec 202412.1%31.5%4.3%
Mar 202513%−72.8%4.3%
Jun 202511.9%71.6%4.3%
Sep 20258.5%49%4.3%
Dec 20257.3%17.7%4.3%
Mar 20265.9%1%4.3%
Jun 20265.6%37.4%4.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Suzano S.A. have too much debt?

Suzano S.A. has total debt of BRL 99.4 B against shareholder equity of BRL 49.9 B as of Jun 2026, so its debt is 1.99× its equity. Year by year, that ratio went from 5.64 in FY21 to 2.31 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt BRL 102 B, 2.31× equity

  • Debt-to-equity 2.31×
FY25: debt BRL 102 B, 2.31× equity
QuarterDebt-to-equity
FY215.64×
FY222.43×
FY231.86×
FY243.34×
FY252.31×
Debt-to-equity, ×.

Jun 2026: debt BRL 99.4 B, debt-to-equity 1.99

  • Debt-to-equity 1.99×
Jun 2026: debt BRL 99.4 B, debt-to-equity 1.99
QuarterDebt-to-equity
Sep 20232.03×
Dec 20231.86×
Mar 20241.91×
Jun 20242.34×
Sep 20242.27×
Dec 20243.34×
Mar 20252.54×
Jun 20252.27×
Sep 20252.21×
Dec 20252.31×
Mar 20262.02×
Jun 20261.99×
Debt-to-equity, ×.

This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.

What is the Suzano S.A. shareholding pattern?

We have no ownership or short-position figures for Suzano S.A., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 4.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Suzano S.A. from balance-sheet trouble?

For Suzano S.A., the Z-score is 1.19. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.19 is inside the danger zone, so the balance sheet is a real risk.

How does Suzano S.A. rank in its industry?

There is no score against its industry: Suzano S.A. is not among the largest members shown in this industry comparison for Paper & Paper Products.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Suzano S.A. compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Suzano S.A. in size?

Suzano S.A. is the largest of 3 Paper & Paper Products companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Sylvamo Corporation and Clearwater Paper Corporation.

Paper & Paper Products companies close in size

  1. Suzano S.A. $11.7 billion
  2. Sylvamo Corporation $1.3 billion
  3. Clearwater Paper Corporation $227 million

All 3 Paper & Paper Products companies, largest first

Companies close in size in other industries

  1. Watts Water Technologies, Inc. $11.8 billion · Specialty Industrial Machinery
  2. Jefferies Financial Group Inc. $11.8 billion · Capital Markets
  3. Suzano S.A. $11.7 billion
  4. BXP, Inc. $11.7 billion · REIT - Office
  5. Align Technology, Inc. $11.7 billion · Medical Instruments & Supplies

What else do people ask about Suzano S.A.?

What were Suzano S.A.'s latest quarterly results?

Suzano S.A. reported revenue of BRL 11.6 B and net profit of BRL 1.8 B for the Jun 2026 quarter. Revenue fell 12.8% and profit fell 64.0% compared with a year earlier. The operating margin was 26.7%, 1.4 percentage points higher than a year earlier (as of 4 November 2026).

What is Suzano S.A.'s market cap?

Suzano S.A.'s market capitalisation is $11.7 B at a stock price of $9.56. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Suzano S.A. performing?

Suzano S.A.'s share price has been stalling near its high for 2 weeks. In its latest quarter, revenue fell 12.8% and profit fell 64.0% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 12 weeks running (as of 4 November 2026).

Will Suzano S.A.'s stock price go up?

This page does not forecast Suzano S.A.'s stock price. What it shows instead: the stock price is $9.56, and it has been stalling near its high for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Suzano S.A. in its business cycle?

Suzano S.A.'s FY25 operating margin was 20.1%, against a 5-year range of 20.1% to 41.9%: the low end of its own range, which is often where recoveries start. The latest quarter was 26.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Suzano S.A. story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Suzano S.A. a stock worth studying right now?

What the numbers show: Suzano S.A.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.