Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Alexandria Real Estate Equities share price today

Alexandria Real Estate Equities, Inc. · ARE · Real Estate · REIT - Office · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Alexandria Real Estate Equities share price: $46.00 at the close on 4 November 2026, −17.3% in a year.

Getting worseBusiness trend from the last 12 quarters
$46.00Price −17.3% in a year
76.8×P/E higher than 55% of the last 3.6 years
$663 MRevenue (Jun 2026) −11.9% on a year ago
−$73.7 MProfit (Jun 2026)
17.3%Operating margin −3.1 points on a year ago
−6%ROE FY25
0.9%ROIC against a 5.1% cost of capital: −4.2 points

Alexandria Real Estate Equities, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved −17.3% in a year while yearly earnings per share moved −569.3%. The difference came from the market paying a higher multiple.

The price has been falling for 7 weeks, and the P/E is higher than 55% of its own last 3.6 years. Over the last four quarters, results have been deteriorating, and 303% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Alexandria Real Estate Equities share price today?

Alexandria Real Estate Equities, Inc.'s share price was $46.00 at the close on 4 November 2026. It has been falling for 7 weeks. That is 6.8% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 7 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Alexandria Real Estate Equities, Inc. is in stage 4. The phase helps read everything below.

In the last 52 weeks it traded between $40 and $60, and at that close it sat 30% of the way up from that low.

1Y

Nov 2026: $46.00, 6.8% below its 200-day average. The price has been falling for 7 weeks.

  • Price $46.00
  • 50-day avg $47.51
  • 200-day avg $49.34
Nov 2026: $46.00, 6.8% below its 200-day average. The price has been falling for 7 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$58.22$79.47$82.19
7 Nov 2025$55.61$76.81$81.03
14 Nov 2025$52.29$73.91$79.90
21 Nov 2025$50.89$70.47$78.76
28 Nov 2025$53.67$67.82$77.90
5 Dec 2025$45.48$64.18$76.76
12 Dec 2025$46.64$60.39$75.43
19 Dec 2025$47.94$57.33$74.09
26 Dec 2025$48.60$55.23$73.05
2 Jan 2026$48.97$53.09$72.07
9 Jan 2026$53.97$50.86$70.95
16 Jan 2026$57.89$50.80$70.00
23 Jan 2026$59.69$51.13$69.48
30 Jan 2026$54.64$51.42$68.93
6 Feb 2026$55.90$51.88$68.37
13 Feb 2026$52.49$51.94$67.82
20 Feb 2026$53.65$52.54$67.42
27 Feb 2026$54.04$53.33$66.95
6 Mar 2026$50.73$53.74$66.45
13 Mar 2026$48.41$53.88$65.96
20 Mar 2026$47.39$53.70$65.42
27 Mar 2026$46.04$52.99$64.83
2 Apr 2026$43.23$51.95$64.27
10 Apr 2026$42.61$50.57$63.55
17 Apr 2026$48.63$49.80$62.88
24 Apr 2026$47.40$48.99$62.15
1 May 2026$41.39$47.87$61.23
8 May 2026$46.26$46.92$60.35
15 May 2026$44.97$46.25$59.50
22 May 2026$48.37$45.91$58.78
29 May 2026$49.68$45.99$58.30
5 Jun 2026$51.28$46.33$57.68
12 Jun 2026$53.17$46.96$57.00
18 Jun 2026$51.03$47.54$56.39
26 Jun 2026$55.22$48.32$55.60
2 Jul 2026$52.58$48.73$54.98
10 Jul 2026$47.88$49.08$54.04
17 Jul 2026$50.22$49.81$53.14
24 Jul 2026$50.94$50.24$52.33
31 Jul 2026$51.45$50.88$51.76
7 Aug 2026$49.74$51.04$51.12
14 Aug 2026$48.14$50.81$50.40
21 Aug 2026$53.49$50.61$50.19
28 Aug 2026$51.57$50.70$50.15
4 Sep 2026$52.65$50.76$50.13
11 Sep 2026$51.14$50.46$50.14
18 Sep 2026$53.30$50.85$50.16
25 Sep 2026$49.93$51.20$50.26
2 Oct 2026$47.37$50.96$50.30
9 Oct 2026$45.51$50.27$50.24
16 Oct 2026$41.62$49.50$50.09
23 Oct 2026$43.02$48.89$49.88
30 Oct 2026$40.20$48.10$49.55
4 Nov 2026$46.00$47.51$49.34
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $46.00, 6.8% below its 200-day average. The price has been falling for 7 weeks.

  • Price $46.00
  • 50-day avg $47.51
  • 200-day avg $49.34
Nov 2026: $46.00, 6.8% below its 200-day average. The price has been falling for 7 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$102.32$103.78$122.14
10 Nov 2023$95.66$101.95$120.65
17 Nov 2023$103.72$100.59$119.15
24 Nov 2023$105.18$99.97$117.90
1 Dec 2023$118.14$99.89$116.50
8 Dec 2023$119.44$101.97$115.56
15 Dec 2023$130.14$104.68$114.99
22 Dec 2023$127.75$107.54$114.63
29 Dec 2023$126.77$109.86$114.67
5 Jan 2024$126.51$112.40$114.75
12 Jan 2024$126.25$115.91$115.00
19 Jan 2024$123.35$117.93$114.99
26 Jan 2024$124.35$120.52$114.96
2 Feb 2024$121.46$122.31$114.99
9 Feb 2024$116.20$123.53$114.84
16 Feb 2024$119.28$123.66$114.71
23 Feb 2024$121.93$123.67$114.68
1 Mar 2024$124.27$123.17$114.72
8 Mar 2024$127.17$122.84$114.91
15 Mar 2024$123.75$122.55$115.19
22 Mar 2024$125.53$122.31$115.46
28 Mar 2024$128.91$122.41$115.57
5 Apr 2024$124.58$122.58$115.70
12 Apr 2024$121.84$122.75$116.01
19 Apr 2024$115.69$122.52$116.07
26 Apr 2024$116.24$122.78$116.09
3 May 2024$120.51$122.59$116.08
10 May 2024$121.59$122.41$115.99
17 May 2024$124.17$122.33$115.97
24 May 2024$118.40$121.89$115.94
31 May 2024$119.00$121.30$115.88
7 Jun 2024$114.49$120.30$115.91
14 Jun 2024$116.32$119.35$115.88
21 Jun 2024$116.56$118.53$115.86
28 Jun 2024$116.97$118.23$115.92
5 Jul 2024$116.80$118.16$116.00
12 Jul 2024$126.02$118.40$116.35
19 Jul 2024$125.21$119.21$117.05
26 Jul 2024$118.92$119.06$117.59
2 Aug 2024$113.36$118.29$118.00
9 Aug 2024$113.65$117.79$118.42
16 Aug 2024$114.69$117.42$118.93
23 Aug 2024$121.20$117.65$119.42
30 Aug 2024$119.57$118.03$119.99
6 Sep 2024$116.29$118.09$120.25
13 Sep 2024$124.42$118.53$120.66
20 Sep 2024$121.25$119.02$120.92
27 Sep 2024$121.02$118.57$120.97
4 Oct 2024$114.90$118.14$120.70
11 Oct 2024$117.60$117.87$120.37
18 Oct 2024$121.79$118.69$120.20
25 Oct 2024$113.02$119.08$119.94
1 Nov 2024$110.86$118.69$119.62
8 Nov 2024$114.04$118.04$119.39
15 Nov 2024$105.58$117.11$119.03
22 Nov 2024$108.30$115.57$118.71
29 Nov 2024$110.23$114.57$118.63
6 Dec 2024$103.85$112.93$118.29
13 Dec 2024$102.66$111.56$117.85
20 Dec 2024$99.17$110.09$117.23
27 Dec 2024$98.35$108.38$116.68
3 Jan 2025$99.16$106.61$116.17
10 Jan 2025$94.99$105.12$115.57
17 Jan 2025$101.79$103.83$114.90
24 Jan 2025$101.63$102.85$114.44
31 Jan 2025$97.35$101.76$113.80
7 Feb 2025$95.96$100.77$113.27
14 Feb 2025$94.85$99.22$112.69
21 Feb 2025$95.57$98.41$112.25
28 Feb 2025$102.26$98.02$111.75
7 Mar 2025$102.49$98.19$111.19
14 Mar 2025$99.16$98.22$110.64
21 Mar 2025$96.27$98.21$110.15
28 Mar 2025$95.60$98.11$109.67
4 Apr 2025$81.28$96.86$108.99
11 Apr 2025$76.92$94.75$108.02
17 Apr 2025$77.84$93.36$107.27
25 Apr 2025$75.88$91.44$106.26
2 May 2025$74.47$89.29$105.00
9 May 2025$74.07$86.71$103.68
16 May 2025$72.85$83.83$102.56
23 May 2025$67.83$80.87$101.45
30 May 2025$70.19$78.61$100.60
6 Jun 2025$70.53$75.96$99.49
13 Jun 2025$72.11$73.88$98.35
20 Jun 2025$71.37$73.16$97.40
27 Jun 2025$73.37$72.73$96.30
3 Jul 2025$76.92$72.59$95.37
11 Jul 2025$79.55$72.76$94.23
18 Jul 2025$78.17$73.27$93.12
25 Jul 2025$82.19$74.07$92.24
1 Aug 2025$76.01$74.62$91.31
8 Aug 2025$74.21$75.27$90.17
15 Aug 2025$76.09$75.66$89.09
22 Aug 2025$80.93$76.31$88.24
29 Aug 2025$82.44$77.26$87.44
5 Sep 2025$84.70$78.00$86.91
12 Sep 2025$84.92$79.04$86.39
19 Sep 2025$86.19$79.93$85.78
26 Sep 2025$83.85$80.62$85.25
3 Oct 2025$83.80$80.95$84.75
10 Oct 2025$73.92$80.68$84.17
17 Oct 2025$74.99$80.59$83.57
24 Oct 2025$77.41$80.92$83.05
31 Oct 2025$58.22$79.47$82.19
7 Nov 2025$55.61$76.81$81.03
14 Nov 2025$52.29$73.91$79.90
21 Nov 2025$50.89$70.47$78.76
28 Nov 2025$53.67$67.82$77.90
5 Dec 2025$45.48$64.18$76.76
12 Dec 2025$46.64$60.39$75.43
19 Dec 2025$47.94$57.33$74.09
26 Dec 2025$48.60$55.23$73.05
2 Jan 2026$48.97$53.09$72.07
9 Jan 2026$53.97$50.86$70.95
16 Jan 2026$57.89$50.80$70.00
23 Jan 2026$59.69$51.13$69.48
30 Jan 2026$54.64$51.42$68.93
6 Feb 2026$55.90$51.88$68.37
13 Feb 2026$52.49$51.94$67.82
20 Feb 2026$53.65$52.54$67.42
27 Feb 2026$54.04$53.33$66.95
6 Mar 2026$50.73$53.74$66.45
13 Mar 2026$48.41$53.88$65.96
20 Mar 2026$47.39$53.70$65.42
27 Mar 2026$46.04$52.99$64.83
2 Apr 2026$43.23$51.95$64.27
10 Apr 2026$42.61$50.57$63.55
17 Apr 2026$48.63$49.80$62.88
24 Apr 2026$47.40$48.99$62.15
1 May 2026$41.39$47.87$61.23
8 May 2026$46.26$46.92$60.35
15 May 2026$44.97$46.25$59.50
22 May 2026$48.37$45.91$58.78
29 May 2026$49.68$45.99$58.30
5 Jun 2026$51.28$46.33$57.68
12 Jun 2026$53.17$46.96$57.00
18 Jun 2026$51.03$47.54$56.39
26 Jun 2026$55.22$48.32$55.60
2 Jul 2026$52.58$48.73$54.98
10 Jul 2026$47.88$49.08$54.04
17 Jul 2026$50.22$49.81$53.14
24 Jul 2026$50.94$50.24$52.33
31 Jul 2026$51.45$50.88$51.76
7 Aug 2026$49.74$51.04$51.12
14 Aug 2026$48.14$50.81$50.40
21 Aug 2026$53.49$50.61$50.19
28 Aug 2026$51.57$50.70$50.15
4 Sep 2026$52.65$50.76$50.13
11 Sep 2026$51.14$50.46$50.14
18 Sep 2026$53.30$50.85$50.16
25 Sep 2026$49.93$51.20$50.26
2 Oct 2026$47.37$50.96$50.30
9 Oct 2026$45.51$50.27$50.24
16 Oct 2026$41.62$49.50$50.09
23 Oct 2026$43.02$48.89$49.88
30 Oct 2026$40.20$48.10$49.55
4 Nov 2026$46.00$47.51$49.34
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $46.00, 6.8% below its 200-day average. The price has been falling for 7 weeks.

  • Price $46.00
  • 50-day avg $47.51
  • 200-day avg $49.34
Nov 2026: $46.00, 6.8% below its 200-day average. The price has been falling for 7 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$204.14$200.63$184.46
12 Nov 2021$205.55$200.63$186.34
26 Nov 2021$204.45$201.37$187.95
10 Dec 2021$211.94$203.77$189.94
23 Dec 2021$217.63$207.75$192.46
7 Jan 2022$209.00$210.25$194.99
21 Jan 2022$196.58$210.28$196.67
4 Feb 2022$190.61$207.57$197.57
18 Feb 2022$185.61$203.79$197.94
4 Mar 2022$194.66$199.37$198.63
18 Mar 2022$195.64$193.71$199.28
1 Apr 2022$205.97$191.61$199.74
14 Apr 2022$196.18$193.03$200.51
29 Apr 2022$182.16$194.17$200.78
13 May 2022$166.45$190.80$199.56
27 May 2022$168.59$184.95$197.40
10 Jun 2022$146.29$178.52$195.35
24 Jun 2022$143.53$166.42$192.13
8 Jul 2022$146.35$157.56$189.83
22 Jul 2022$150.22$150.62$187.36
5 Aug 2022$159.78$150.22$185.47
19 Aug 2022$163.15$150.91$183.49
2 Sep 2022$150.39$154.76$180.99
16 Sep 2022$150.66$156.16$178.69
30 Sep 2022$140.19$155.74$175.37
14 Oct 2022$131.55$151.41$171.30
28 Oct 2022$145.72$145.30$167.41
11 Nov 2022$150.98$143.02$164.75
25 Nov 2022$154.12$142.23$162.88
9 Dec 2022$149.26$143.79$161.10
23 Dec 2022$147.24$145.80$158.94
6 Jan 2023$147.60$147.76$157.08
20 Jan 2023$157.04$149.48$155.04
3 Feb 2023$167.79$152.03$153.12
17 Feb 2023$161.58$154.65$151.88
3 Mar 2023$143.83$154.92$151.01
17 Mar 2023$120.87$152.21$149.52
31 Mar 2023$125.59$146.05$147.83
14 Apr 2023$118.47$139.49$147.17
28 Apr 2023$124.18$130.80$146.03
12 May 2023$119.46$124.44$144.70
26 May 2023$111.77$120.81$142.40
9 Jun 2023$120.59$120.24$140.17
23 Jun 2023$109.08$118.92$138.43
7 Jul 2023$117.01$117.60$136.68
21 Jul 2023$123.23$117.00$135.56
4 Aug 2023$120.75$118.04$134.95
18 Aug 2023$115.10$119.05$134.08
1 Sep 2023$116.95$118.67$132.57
15 Sep 2023$113.73$118.63$130.95
29 Sep 2023$100.10$115.74$128.60
13 Oct 2023$98.88$110.66$126.16
27 Oct 2023$91.66$105.74$123.63
10 Nov 2023$95.66$101.95$120.65
24 Nov 2023$105.18$99.97$117.90
8 Dec 2023$119.44$101.97$115.56
22 Dec 2023$127.75$107.54$114.63
5 Jan 2024$126.51$112.40$114.75
19 Jan 2024$123.35$117.93$114.99
2 Feb 2024$121.46$122.31$114.99
16 Feb 2024$119.28$123.66$114.71
1 Mar 2024$124.27$123.17$114.72
15 Mar 2024$123.75$122.55$115.19
28 Mar 2024$128.91$122.41$115.57
12 Apr 2024$121.84$122.75$116.01
26 Apr 2024$116.24$122.78$116.09
10 May 2024$121.59$122.41$115.99
24 May 2024$118.40$121.89$115.94
7 Jun 2024$114.49$120.30$115.91
21 Jun 2024$116.56$118.53$115.86
5 Jul 2024$116.80$118.16$116.00
19 Jul 2024$125.21$119.21$117.05
2 Aug 2024$113.36$118.29$118.00
16 Aug 2024$114.69$117.42$118.93
30 Aug 2024$119.57$118.03$119.99
13 Sep 2024$124.42$118.53$120.66
27 Sep 2024$121.02$118.57$120.97
11 Oct 2024$117.60$117.87$120.37
25 Oct 2024$113.02$119.08$119.94
8 Nov 2024$114.04$118.04$119.39
22 Nov 2024$108.30$115.57$118.71
6 Dec 2024$103.85$112.93$118.29
20 Dec 2024$99.17$110.09$117.23
3 Jan 2025$99.16$106.61$116.17
17 Jan 2025$101.79$103.83$114.90
31 Jan 2025$97.35$101.76$113.80
14 Feb 2025$94.85$99.22$112.69
28 Feb 2025$102.26$98.02$111.75
14 Mar 2025$99.16$98.22$110.64
28 Mar 2025$95.60$98.11$109.67
11 Apr 2025$76.92$94.75$108.02
25 Apr 2025$75.88$91.44$106.26
9 May 2025$74.07$86.71$103.68
23 May 2025$67.83$80.87$101.45
6 Jun 2025$70.53$75.96$99.49
20 Jun 2025$71.37$73.16$97.40
3 Jul 2025$76.92$72.59$95.37
18 Jul 2025$78.17$73.27$93.12
1 Aug 2025$76.01$74.62$91.31
15 Aug 2025$76.09$75.66$89.09
29 Aug 2025$82.44$77.26$87.44
12 Sep 2025$84.92$79.04$86.39
26 Sep 2025$83.85$80.62$85.25
10 Oct 2025$73.92$80.68$84.17
24 Oct 2025$77.41$80.92$83.05
7 Nov 2025$55.61$76.81$81.03
21 Nov 2025$50.89$70.47$78.76
5 Dec 2025$45.48$64.18$76.76
19 Dec 2025$47.94$57.33$74.09
2 Jan 2026$48.97$53.09$72.07
16 Jan 2026$57.89$50.80$70.00
30 Jan 2026$54.64$51.42$68.93
13 Feb 2026$52.49$51.94$67.82
27 Feb 2026$54.04$53.33$66.95
13 Mar 2026$48.41$53.88$65.96
27 Mar 2026$46.04$52.99$64.83
10 Apr 2026$42.61$50.57$63.55
24 Apr 2026$47.40$48.99$62.15
8 May 2026$46.26$46.92$60.35
22 May 2026$48.37$45.91$58.78
5 Jun 2026$51.28$46.33$57.68
18 Jun 2026$51.03$47.54$56.39
2 Jul 2026$52.58$48.73$54.98
17 Jul 2026$50.22$49.81$53.14
31 Jul 2026$51.45$50.88$51.76
14 Aug 2026$48.14$50.81$50.40
28 Aug 2026$51.57$50.70$50.15
11 Sep 2026$51.14$50.46$50.14
25 Sep 2026$49.93$51.20$50.26
9 Oct 2026$45.51$50.27$50.24
23 Oct 2026$43.02$48.89$49.88
4 Nov 2026$46.00$47.51$49.34
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $46.00, 6.8% below its 200-day average. The price has been falling for 7 weeks.

  • Price $46.00
  • 50-day avg $47.51
  • 200-day avg $49.34
Nov 2026: $46.00, 6.8% below its 200-day average. The price has been falling for 7 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$104.91$107.86–
18 Nov 2016$107.40$106.63–
9 Dec 2016$109.92$106.87–
30 Dec 2016$111.13$108.13–
20 Jan 2017$111.15$109.48–
10 Feb 2017$114.37$110.70–
3 Mar 2017$117.59$113.06–
24 Mar 2017$111.36$113.41–
13 Apr 2017$113.54$113.45–
5 May 2017$114.83$113.29$110.53
26 May 2017$117.27$113.75$110.97
16 Jun 2017$117.88$115.94$111.57
7 Jul 2017$118.53$117.61$112.34
28 Jul 2017$120.40$119.32$113.24
18 Aug 2017$120.01$120.13$114.38
8 Sep 2017$119.36$120.33$115.37
29 Sep 2017$118.97$120.21$116.05
20 Oct 2017$122.26$120.56$116.96
10 Nov 2017$126.64$121.61$117.91
1 Dec 2017$128.69$123.44$118.87
22 Dec 2017$129.46$126.49$119.83
12 Jan 2018$125.12$127.88$120.98
2 Feb 2018$124.12$127.97$121.93
23 Feb 2018$122.65$125.74$122.33
16 Mar 2018$128.24$123.97$122.94
6 Apr 2018$122.07$123.16$123.24
27 Apr 2018$124.86$123.21$123.44
18 May 2018$121.22$124.39$123.88
8 Jun 2018$127.19$124.55$124.20
29 Jun 2018$126.17$125.65$124.66
20 Jul 2018$124.69$126.01$125.20
10 Aug 2018$125.21$126.26$125.44
31 Aug 2018$128.35$126.45$125.63
21 Sep 2018$126.80$126.53$125.65
12 Oct 2018$120.04$125.97$125.12
2 Nov 2018$120.12$124.59$124.77
23 Nov 2018$121.59$123.35$124.70
14 Dec 2018$122.50$123.11$124.92
4 Jan 2019$113.44$121.18$124.21
25 Jan 2019$125.41$120.58$124.10
15 Feb 2019$134.86$123.10$124.73
8 Mar 2019$137.60$127.34$125.42
29 Mar 2019$142.56$134.88$126.62
18 Apr 2019$138.66$139.12$127.73
10 May 2019$142.73$141.10$128.84
31 May 2019$146.41$142.82$130.20
21 Jun 2019$145.28$144.86$131.89
12 Jul 2019$145.70$145.71$133.10
2 Aug 2019$144.87$145.90$134.66
23 Aug 2019$146.83$145.20$136.41
13 Sep 2019$151.52$146.69$138.35
4 Oct 2019$154.80$149.48$140.60
25 Oct 2019$158.25$152.72$143.64
15 Nov 2019$158.76$154.95$146.03
6 Dec 2019$161.94$157.03$147.93
27 Dec 2019$160.40$158.48$149.42
17 Jan 2020$162.90$159.22$150.69
7 Feb 2020$167.55$161.44$152.35
28 Feb 2020$151.88$163.45$154.14
20 Mar 2020$123.31$159.36$154.10
9 Apr 2020$157.80$152.19$153.25
1 May 2020$150.99$146.93$153.82
22 May 2020$146.99$144.01$154.08
12 Jun 2020$159.27$150.10$154.70
2 Jul 2020$165.04$155.49$155.71
24 Jul 2020$168.55$159.46$156.50
14 Aug 2020$170.22$166.97$157.86
4 Sep 2020$166.43$168.95$158.87
25 Sep 2020$158.50$168.29$158.82
16 Oct 2020$162.06$165.79$159.18
6 Nov 2020$157.12$161.23$158.85
27 Nov 2020$162.14$160.58$158.50
18 Dec 2020$175.26$163.71$159.11
8 Jan 2021$165.91$166.56$161.48
29 Jan 2021$167.11$169.39$163.26
19 Feb 2021$166.24$170.74$164.55
12 Mar 2021$163.50$166.89$165.60
1 Apr 2021$169.72$166.59$166.30
23 Apr 2021$179.35$167.83$166.94
14 May 2021$173.83$171.64$167.77
4 Jun 2021$184.09$175.26$168.01
25 Jun 2021$184.67$180.44$169.35
16 Jul 2021$193.61$182.80$171.26
6 Aug 2021$208.06$190.10$173.99
27 Aug 2021$204.90$196.11$177.65
17 Sep 2021$193.87$201.37$180.41
8 Oct 2021$192.44$201.28$182.00
29 Oct 2021$204.14$200.63$184.46
19 Nov 2021$206.60$200.79$187.26
10 Dec 2021$211.94$203.77$189.94
31 Dec 2021$222.96$209.70$193.83
21 Jan 2022$196.58$210.28$196.67
11 Feb 2022$185.65$205.93$197.78
4 Mar 2022$194.66$199.37$198.63
25 Mar 2022$195.00$192.08$199.38
14 Apr 2022$196.18$193.03$200.51
6 May 2022$176.68$193.44$200.42
27 May 2022$168.59$184.95$197.40
17 Jun 2022$131.78$171.54$193.55
8 Jul 2022$146.35$157.56$189.83
29 Jul 2022$165.78$150.08$186.48
19 Aug 2022$163.15$150.91$183.49
9 Sep 2022$158.84$155.65$179.99
30 Sep 2022$140.19$155.74$175.37
21 Oct 2022$132.05$148.25$169.13
11 Nov 2022$150.98$143.02$164.75
2 Dec 2022$153.32$142.98$162.07
23 Dec 2022$147.24$145.80$158.94
13 Jan 2023$155.57$148.59$155.99
3 Feb 2023$167.79$152.03$153.12
24 Feb 2023$151.74$155.19$151.45
17 Mar 2023$120.87$152.21$149.52
6 Apr 2023$124.39$143.35$147.66
28 Apr 2023$124.18$130.80$146.03
19 May 2023$115.80$121.96$143.59
9 Jun 2023$120.59$120.24$140.17
30 Jun 2023$113.49$118.11$137.35
21 Jul 2023$123.23$117.00$135.56
11 Aug 2023$122.12$119.03$134.73
1 Sep 2023$116.95$118.67$132.57
22 Sep 2023$101.26$117.67$129.81
13 Oct 2023$98.88$110.66$126.16
3 Nov 2023$102.32$103.78$122.14
24 Nov 2023$105.18$99.97$117.90
15 Dec 2023$130.14$104.68$114.99
5 Jan 2024$126.51$112.40$114.75
26 Jan 2024$124.35$120.52$114.96
16 Feb 2024$119.28$123.66$114.71
8 Mar 2024$127.17$122.84$114.91
28 Mar 2024$128.91$122.41$115.57
19 Apr 2024$115.69$122.52$116.07
10 May 2024$121.59$122.41$115.99
31 May 2024$119.00$121.30$115.88
21 Jun 2024$116.56$118.53$115.86
12 Jul 2024$126.02$118.40$116.35
2 Aug 2024$113.36$118.29$118.00
23 Aug 2024$121.20$117.65$119.42
13 Sep 2024$124.42$118.53$120.66
4 Oct 2024$114.90$118.14$120.70
25 Oct 2024$113.02$119.08$119.94
15 Nov 2024$105.58$117.11$119.03
6 Dec 2024$103.85$112.93$118.29
27 Dec 2024$98.35$108.38$116.68
17 Jan 2025$101.79$103.83$114.90
7 Feb 2025$95.96$100.77$113.27
28 Feb 2025$102.26$98.02$111.75
21 Mar 2025$96.27$98.21$110.15
11 Apr 2025$76.92$94.75$108.02
2 May 2025$74.47$89.29$105.00
23 May 2025$67.83$80.87$101.45
13 Jun 2025$72.11$73.88$98.35
3 Jul 2025$76.92$72.59$95.37
25 Jul 2025$82.19$74.07$92.24
15 Aug 2025$76.09$75.66$89.09
5 Sep 2025$84.70$78.00$86.91
26 Sep 2025$83.85$80.62$85.25
17 Oct 2025$74.99$80.59$83.57
7 Nov 2025$55.61$76.81$81.03
28 Nov 2025$53.67$67.82$77.90
19 Dec 2025$47.94$57.33$74.09
9 Jan 2026$53.97$50.86$70.95
30 Jan 2026$54.64$51.42$68.93
20 Feb 2026$53.65$52.54$67.42
13 Mar 2026$48.41$53.88$65.96
2 Apr 2026$43.23$51.95$64.27
24 Apr 2026$47.40$48.99$62.15
15 May 2026$44.97$46.25$59.50
5 Jun 2026$51.28$46.33$57.68
26 Jun 2026$55.22$48.32$55.60
17 Jul 2026$50.22$49.81$53.14
7 Aug 2026$49.74$51.04$51.12
28 Aug 2026$51.57$50.70$50.15
18 Sep 2026$53.30$50.85$50.16
9 Oct 2026$45.51$50.27$50.24
30 Oct 2026$40.20$48.10$49.55
4 Nov 2026$46.00$47.51$49.34
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Falling in Nov 2023; Sideways from Dec 2023 to Jul 2024; Rising in Jul 2024; Sideways from Aug 2024 to Sep 2024; Rising from Sep 2024 to Oct 2024; Sideways from Oct 2024 to Jan 2025; Falling from Jan 2025 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Jul 2022; Falling from Jul 2022 to Jan 2023; Sideways from Jan 2023 to Feb 2023; Falling from Mar 2023 to Nov 2023; Sideways from Dec 2023 to Jul 2024; Sideways from Aug 2024 to Jan 2025; Falling from Jan 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Sideways from Jan 2019 to Mar 2019; Rising from Apr 2019 to Dec 2021; Sideways from Jan 2022 to Jul 2022; Falling from Jul 2022 to Nov 2023; Sideways from Dec 2023 to Sep 2024; Sideways from Oct 2024 to Jan 2025; Falling from Feb 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 180 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−0.1%
14 Oct 2016+1.4%
21 Oct 2016−0.4%
28 Oct 2016−4.5%
4 Nov 2016−3.1%
11 Nov 2016−6.2%
18 Nov 2016−1.7%
25 Nov 2016+1.5%
2 Dec 2016−3.2%
9 Dec 2016−2.8%
16 Dec 2016−3.9%
23 Dec 2016−8.1%
30 Dec 2016−1.2%
6 Jan 2017+2.4%
13 Jan 2017−1.1%
20 Jan 2017−1.8%
27 Jan 2017−0.2%
3 Feb 2017−2.6%
10 Feb 2017+2.5%
17 Feb 2017+0.8%
24 Feb 2017+0.5%
3 Mar 2017−0.6%
10 Mar 2017−5.9%
17 Mar 2017−3.2%
24 Mar 2017−1.7%
31 Mar 2017−6.0%
7 Apr 2017−4.0%
13 Apr 2017+1.2%
21 Apr 2017+0.4%
28 Apr 2017−4.2%
5 May 2017−0.7%
12 May 2017−1.9%
19 May 2017−0.3%
26 May 2017−4.5%
2 Jun 2017−0.3%
9 Jun 2017+6.6%
16 Jun 2017+4.5%
23 Jun 2017+4.3%
30 Jun 2017+6.4%
7 Jul 2017+3.2%
14 Jul 2017+0.1%
21 Jul 2017−0.4%
28 Jul 2017+3.3%
4 Aug 2017+1.8%
11 Aug 2017+1.0%
18 Aug 2017+0.1%
25 Aug 2017+1.6%
1 Sep 2017−0.5%
8 Sep 2017−0.7%
15 Sep 2017−0.5%
22 Sep 2017−4.7%
29 Sep 2017−5.1%
6 Oct 2017−3.4%
13 Oct 2017−0.8%
20 Oct 2017−3.1%
27 Oct 2017−2.9%
3 Nov 2017−0.6%
10 Nov 2017+0.2%
17 Nov 2017−1.1%
24 Nov 2017−1.2%
1 Dec 2017−0.6%
8 Dec 2017+1.2%
15 Dec 2017+3.3%
22 Dec 2017+2.4%
29 Dec 2017+3.5%
5 Jan 2018−2.1%
12 Jan 2018−7.8%
19 Jan 2018−6.0%
26 Jan 2018−7.7%
2 Feb 2018−7.5%
9 Feb 2018−8.1%
16 Feb 2018−8.7%
23 Feb 2018−8.8%
2 Mar 2018−5.8%
9 Mar 2018−8.1%
16 Mar 2018−6.3%
23 Mar 2018−4.9%
29 Mar 2018−3.0%
6 Apr 2018+1.1%
13 Apr 2018+2.1%
20 Apr 2018+1.2%
27 Apr 2018+5.7%
4 May 2018+7.0%
11 May 2018+4.1%
18 May 2018−0.5%
25 May 2018+1.6%
1 Jun 2018+0.0%
8 Jun 2018+1.2%
15 Jun 2018−1.4%
22 Jun 2018+0.7%
29 Jun 2018−2.1%
6 Jul 2018−1.5%
13 Jul 2018−0.6%
20 Jul 2018−2.1%
27 Jul 2018−7.4%
3 Aug 2018−7.5%
10 Aug 2018−6.0%
17 Aug 2018+2.0%
24 Aug 2018−3.1%
31 Aug 2018−3.9%
7 Sep 2018−3.8%
14 Sep 2018−5.6%
21 Sep 2018−6.5%
28 Sep 2018−7.5%
5 Oct 2018−8.3%
12 Oct 2018−4.9%
19 Oct 2018−0.6%
26 Oct 2018+4.5%
2 Nov 2018−1.6%
9 Nov 2018+1.3%
16 Nov 2018−1.4%
23 Nov 2018+4.5%
30 Nov 2018+2.1%
7 Dec 2018+8.0%
14 Dec 2018+6.9%
21 Dec 2018+8.5%
28 Dec 2018+5.4%
4 Jan 2019+4.6%
11 Jan 2019+6.4%
18 Jan 2019+5.0%
25 Jan 2019+3.4%
1 Feb 2019+9.4%
8 Feb 2019+9.0%
15 Feb 2019+8.5%
22 Feb 2019+6.4%
1 Mar 2019+7.4%
8 Mar 2019+4.9%
15 Mar 2019+6.7%
22 Mar 2019+6.9%
29 Mar 2019+11.1%
5 Apr 2019+12.6%
12 Apr 2019+7.9%
18 Apr 2019+2.7%
26 Apr 2019+3.9%
3 May 2019+0.0%
10 May 2019+1.3%
17 May 2019+5.4%
24 May 2019+5.0%
31 May 2019+9.6%
7 Jun 2019+4.7%
14 Jun 2019+4.8%
21 Jun 2019−2.8%
28 Jun 2019−4.8%
5 Jul 2019−2.7%
12 Jul 2019−2.7%
19 Jul 2019−0.4%
26 Jul 2019−2.8%
2 Aug 2019+2.3%
9 Aug 2019+0.6%
16 Aug 2019+0.2%
23 Aug 2019+0.3%
30 Aug 2019−3.9%
6 Sep 2019−2.0%
13 Sep 2019−3.9%
20 Sep 2019+4.2%
27 Sep 2019+7.7%
4 Oct 2019+8.1%
11 Oct 2019+7.1%
18 Oct 2019+9.9%
25 Oct 2019+10.4%
1 Nov 2019+4.7%
8 Nov 2019+0.0%
15 Nov 2019−0.7%
22 Nov 2019−0.4%
29 Nov 2019+1.0%
6 Dec 2019+0.1%
13 Dec 2019−2.1%
20 Dec 2019−3.7%
27 Dec 2019−4.5%
3 Jan 2020−5.8%
10 Jan 2020−6.9%
17 Jan 2020−7.0%
24 Jan 2020−5.0%
31 Jan 2020−2.1%
7 Feb 2020+1.3%
14 Feb 2020+1.9%
21 Feb 2020−2.0%
28 Feb 2020−0.8%
6 Mar 2020+3.8%
13 Mar 2020+9.5%
20 Mar 2020+6.1%
27 Mar 2020+11.0%
3 Apr 2020+3.9%
9 Apr 2020+14.1%
17 Apr 2020+9.0%
24 Apr 2020+4.7%
1 May 2020+4.6%
8 May 2020+2.7%
15 May 2020−3.9%
22 May 2020−1.1%
29 May 2020−1.5%
5 Jun 2020−7.7%
12 Jun 2020−5.2%
19 Jun 2020−0.4%
26 Jun 2020−5.6%
2 Jul 2020+1.2%
10 Jul 2020−12.3%
17 Jul 2020−4.9%
24 Jul 2020−0.6%
31 Jul 2020+2.1%
7 Aug 2020+1.2%
14 Aug 2020+2.7%
21 Aug 2020+1.2%
28 Aug 2020−4.8%
4 Sep 2020−2.3%
11 Sep 2020−10.4%
18 Sep 2020−11.0%
25 Sep 2020−11.6%
2 Oct 2020−7.1%
9 Oct 2020−6.5%
16 Oct 2020−10.8%
23 Oct 2020−12.5%
30 Oct 2020−14.7%
6 Nov 2020−15.2%
13 Nov 2020−9.7%
20 Nov 2020−8.5%
27 Nov 2020−8.2%
4 Dec 2020−5.3%
11 Dec 2020−0.7%
18 Dec 2020−1.7%
24 Dec 2020−2.2%
31 Dec 2020−3.8%
8 Jan 2021−9.5%
15 Jan 2021−4.3%
22 Jan 2021−5.6%
29 Jan 2021−3.0%
5 Feb 2021−1.4%
12 Feb 2021−4.4%
19 Feb 2021−8.5%
26 Feb 2021−6.1%
5 Mar 2021−11.1%
12 Mar 2021−12.8%
19 Mar 2021−10.8%
26 Mar 2021−10.5%
1 Apr 2021−11.9%
9 Apr 2021−6.4%
16 Apr 2021−6.7%
23 Apr 2021−2.6%
30 Apr 2021−4.4%
7 May 2021−5.1%
14 May 2021−5.7%
21 May 2021−1.4%
28 May 2021+1.2%
4 Jun 2021+6.1%
11 Jun 2021+10.6%
18 Jun 2021+3.6%
25 Jun 2021+1.5%
2 Jul 2021+0.1%
9 Jul 2021+7.3%
16 Jul 2021+6.9%
23 Jul 2021+4.2%
30 Jul 2021+6.1%
6 Aug 2021+12.0%
13 Aug 2021+11.2%
20 Aug 2021+11.7%
27 Aug 2021+7.8%
3 Sep 2021+6.0%
10 Sep 2021−1.7%
17 Sep 2021−0.3%
24 Sep 2021+1.7%
1 Oct 2021+5.3%
8 Oct 2021+0.5%
15 Oct 2021+0.8%
22 Oct 2021+2.7%
29 Oct 2021−3.3%
5 Nov 2021−6.8%
12 Nov 2021−4.8%
19 Nov 2021−6.0%
26 Nov 2021−2.2%
3 Dec 2021−2.8%
10 Dec 2021+0.5%
17 Dec 2021+6.9%
23 Dec 2021+5.4%
31 Dec 2021+5.5%
7 Jan 2022+2.2%
14 Jan 2022+0.1%
21 Jan 2022−2.3%
28 Jan 2022−3.4%
4 Feb 2022−3.3%
11 Feb 2022−3.9%
18 Feb 2022−2.8%
25 Feb 2022−0.6%
4 Mar 2022+0.7%
11 Mar 2022−0.3%
18 Mar 2022−5.8%
25 Mar 2022−6.6%
1 Apr 2022−3.0%
8 Apr 2022+1.1%
14 Apr 2022−0.9%
22 Apr 2022+2.3%
29 Apr 2022+2.9%
6 May 2022+1.0%
13 May 2022−1.5%
20 May 2022−3.7%
27 May 2022−7.8%
3 Jun 2022−11.1%
10 Jun 2022−15.2%
17 Jun 2022−14.9%
24 Jun 2022−12.6%
1 Jul 2022−12.3%
8 Jul 2022−14.7%
15 Jul 2022−15.2%
22 Jul 2022−16.0%
29 Jul 2022−9.0%
5 Aug 2022−10.1%
12 Aug 2022−4.1%
19 Aug 2022−6.2%
26 Aug 2022−3.9%
2 Sep 2022−3.5%
9 Sep 2022+4.3%
16 Sep 2022+8.9%
23 Sep 2022+5.3%
30 Sep 2022+1.0%
7 Oct 2022−1.3%
14 Oct 2022−0.7%
21 Oct 2022−6.8%
28 Oct 2022−6.5%
4 Nov 2022+0.3%
11 Nov 2022−4.5%
18 Nov 2022−1.8%
25 Nov 2022−1.7%
2 Dec 2022−1.8%
9 Dec 2022−2.8%
16 Dec 2022−3.2%
23 Dec 2022−1.1%
30 Dec 2022−3.2%
6 Jan 2023+2.6%
13 Jan 2023+6.8%
20 Jan 2023+13.2%
27 Jan 2023+6.0%
3 Feb 2023+5.4%
10 Feb 2023+7.3%
17 Feb 2023+4.8%
24 Feb 2023−0.1%
3 Mar 2023−5.5%
10 Mar 2023−13.2%
17 Mar 2023−18.3%
24 Mar 2023−21.9%
31 Mar 2023−20.8%
6 Apr 2023−21.2%
14 Apr 2023−27.4%
21 Apr 2023−24.9%
28 Apr 2023−25.2%
5 May 2023−26.4%
12 May 2023−28.8%
19 May 2023−31.1%
26 May 2023−32.3%
2 Jun 2023−25.7%
9 Jun 2023−16.3%
16 Jun 2023−17.2%
23 Jun 2023−18.5%
30 Jun 2023−17.9%
7 Jul 2023−13.1%
14 Jul 2023−8.0%
21 Jul 2023−10.7%
28 Jul 2023−8.0%
4 Aug 2023−10.6%
11 Aug 2023−6.0%
18 Aug 2023−4.9%
25 Aug 2023−1.6%
1 Sep 2023−4.1%
8 Sep 2023−8.3%
15 Sep 2023−2.4%
22 Sep 2023−6.5%
29 Sep 2023−8.2%
6 Oct 2023−14.4%
13 Oct 2023−13.3%
20 Oct 2023−16.0%
27 Oct 2023−17.4%
3 Nov 2023−12.6%
10 Nov 2023−20.5%
17 Nov 2023−13.2%
24 Nov 2023−12.3%
1 Dec 2023−0.7%
8 Dec 2023+0.6%
15 Dec 2023+8.6%
22 Dec 2023+16.1%
29 Dec 2023+15.5%
5 Jan 2024+20.5%
12 Jan 2024+17.2%
19 Jan 2024+15.2%
26 Jan 2024+17.0%
2 Feb 2024+5.0%
9 Feb 2024+7.7%
16 Feb 2024+4.2%
23 Feb 2024+4.4%
1 Mar 2024−6.5%
8 Mar 2024−4.7%
15 Mar 2024−13.5%
22 Mar 2024−11.8%
28 Mar 2024−8.4%
5 Apr 2024−12.3%
12 Apr 2024−10.7%
19 Apr 2024−8.8%
26 Apr 2024−10.8%
3 May 2024−4.2%
10 May 2024+0.7%
17 May 2024−1.9%
24 May 2024−7.1%
31 May 2024−7.1%
7 Jun 2024−14.3%
14 Jun 2024−12.5%
21 Jun 2024−11.6%
28 Jun 2024−13.3%
5 Jul 2024−13.2%
12 Jul 2024−6.2%
19 Jul 2024−2.6%
26 Jul 2024−4.8%
2 Aug 2024−10.2%
9 Aug 2024−8.9%
16 Aug 2024−12.3%
23 Aug 2024−3.8%
30 Aug 2024−6.4%
6 Sep 2024+0.4%
13 Sep 2024+3.4%
20 Sep 2024−0.3%
27 Sep 2024−1.5%
4 Oct 2024−4.9%
11 Oct 2024−10.2%
18 Oct 2024−9.2%
25 Oct 2024−11.3%
1 Nov 2024−9.4%
8 Nov 2024−11.9%
15 Nov 2024−13.6%
22 Nov 2024−16.6%
29 Nov 2024−14.7%
6 Dec 2024−23.2%
13 Dec 2024−25.0%
20 Dec 2024−22.2%
27 Dec 2024−22.9%
3 Jan 2025−17.0%
10 Jan 2025−19.4%
17 Jan 2025−18.6%
24 Jan 2025−15.1%
31 Jan 2025−17.6%
7 Feb 2025−16.3%
14 Feb 2025−14.3%
21 Feb 2025−12.5%
28 Feb 2025−5.8%
7 Mar 2025+3.9%
14 Mar 2025+3.4%
21 Mar 2025+1.7%
28 Mar 2025+3.8%
4 Apr 2025−3.4%
11 Apr 2025−11.0%
17 Apr 2025−11.6%
25 Apr 2025−15.9%
2 May 2025−17.7%
9 May 2025−16.7%
16 May 2025−20.7%
23 May 2025−25.6%
30 May 2025−30.6%
6 Jun 2025−35.2%
13 Jun 2025−33.4%
20 Jun 2025−31.2%
27 Jun 2025−33.9%
3 Jul 2025−29.1%
11 Jul 2025−13.4%
18 Jul 2025−18.8%
25 Jul 2025−7.4%
1 Aug 2025−7.6%
8 Aug 2025−12.7%
15 Aug 2025−3.8%
22 Aug 2025+7.9%
29 Aug 2025+8.0%
5 Sep 2025+12.1%
12 Sep 2025+7.6%
19 Sep 2025+9.1%
26 Sep 2025+6.7%
3 Oct 2025+1.9%
10 Oct 2025−11.8%
17 Oct 2025−9.9%
24 Oct 2025−12.1%
31 Oct 2025−33.1%
7 Nov 2025−30.4%
14 Nov 2025−35.7%
21 Nov 2025−39.2%
28 Nov 2025−40.8%
5 Dec 2025−52.2%
12 Dec 2025−48.8%
19 Dec 2025−46.9%
26 Dec 2025−46.3%
2 Jan 2026−43.6%
9 Jan 2026−33.3%
16 Jan 2026−26.9%
23 Jan 2026−24.7%
30 Jan 2026−7.6%
6 Feb 2026−2.4%
13 Feb 2026−1.1%
20 Feb 2026+0.8%
27 Feb 2026+0.3%
6 Mar 2026+13.5%
13 Mar 2026+6.7%
20 Mar 2026+3.6%
27 Mar 2026+2.9%
2 Apr 2026−7.7%
10 Apr 2026−18.9%
17 Apr 2026−18.7%
24 Apr 2026−24.2%
1 May 2026−28.4%
8 May 2026−24.1%
15 May 2026−22.7%
22 May 2026−18.0%
29 May 2026−18.3%
5 Jun 2026−8.6%
12 Jun 2026−2.2%
18 Jun 2026−7.5%
26 Jun 2026+5.0%
2 Jul 2026+8.1%
10 Jul 2026+1.3%
17 Jul 2026−1.4%
24 Jul 2026+4.0%
31 Jul 2026+20.6%
7 Aug 2026+2.7%
14 Aug 2026+2.0%
21 Aug 2026+7.9%
28 Aug 2026+2.1%
4 Sep 2026−1.8%
11 Sep 2026−6.9%
18 Sep 2026+2.4%
25 Sep 2026−15.4%
2 Oct 2026−13.2%
9 Oct 2026−8.1%
16 Oct 2026−19.8%
23 Oct 2026−18.4%
30 Oct 2026−23.0%
4 Nov 2026−6.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −55% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Alexandria Real Estate Equities pay?

Alexandria Real Estate Equities, Inc. paid $3.48 per share over the last four reported quarters. The most recent declaration was $0.72 for Jun 2026. At today's price of $46.00 that is a yield of 7.57%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.72 (Jun 2026)

  • Dividend per share $0.72
Dividend per share each quarter: latest $0.72 (Jun 2026)
QuarterDividend per share
Sep 2023$1.24
Dec 2023$1.27
Mar 2024$1.27
Jun 2024$1.30
Sep 2024$1.30
Dec 2024$1.32
Mar 2025$1.32
Jun 2025$1.32
Sep 2025$1.32
Dec 2025$0.72
Mar 2026$0.72
Jun 2026$0.72
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Alexandria Real Estate Equities on?

Alexandria Real Estate Equities is on one of our US lists: S&P 500 companies.

Is Alexandria Real Estate Equities profitable?

Alexandria Real Estate Equities, Inc. posted a net loss of $73.7 M in the Jun 2026 quarter. The full FY25 year was a loss of $1.2 B. That loss is 11.1% of the quarter's revenue. The same quarter a year earlier lost $110 M. 7 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was −$1.2 B (−338.2% on the year before).

FY25 profit −$1.2 B (−338.2% on the year before)

  • Net profit −$1.2 B
FY25 profit −$1.2 B (−338.2% on the year before)
QuarterNet profit
FY21$654 M
FY22$671 M
FY23$281 M
FY24$511 M
FY25−$1.2 B

Growth on a year earlier

  • Growth on a year earlier −338.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY222.5%
FY23−58.1%
FY2481.8%
FY25−338.2%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$73.7 M

  • Net profit (quarterly) −$73.7 M
Jun 2026: −$73.7 M
QuarterNet profit (quarterly)
Sep 2023$21.9 M
Dec 2023−$91.9 M
Mar 2024$167 M
Jun 2024$42.9 M
Sep 2024$165 M
Dec 2024−$64.9 M
Mar 2025−$11.6 M
Jun 2025−$110 M
Sep 2025−$235 M
Dec 2025−$1.1 B
Mar 2026$360 M
Jun 2026−$73.7 M

Growth on a year earlier

  • Growth on a year earlier −242.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−93.6%
Dec 2023−277.5%
Mar 2024121.8%
Jun 2024−50.8%
Sep 2024653.5%
Dec 2024–
Mar 2025−107%
Jun 2025−355.4%
Sep 2025−242.7%
Dec 2025–
Mar 2026–
Jun 2026–
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Alexandria Real Estate Equities make, and is it growing?

Alexandria Real Estate Equities, Inc. reported $663 M of revenue in the Jun 2026 quarter, −11.9% on the same quarter a year earlier. Over 4 years it has grown 9.1% a year on average. The last full year, FY25, came in at $3.0 B. The last four reported quarters add to $2.8 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $3.0 B, −3.4% on the year before.

FY25 revenue $3.0 B (−3.4% on the year before), 9.1% a year over 4 years

  • Revenue $3.0 B
FY25 revenue $3.0 B (−3.4% on the year before), 9.1% a year over 4 years
QuarterRevenue
FY21$2.1 B
FY22$2.6 B
FY23$2.9 B
FY24$3.1 B
FY25$3.0 B

Growth on a year earlier

  • Growth on a year earlier −3.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2221.8%
FY2311.5%
FY248.2%
FY25−3.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $663 M (−11.9% on a year earlier)

  • Revenue (quarterly) $663 M
Jun 2026: $663 M (−11.9% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$714 M
Dec 2023$758 M
Mar 2024$769 M
Jun 2024$767 M
Sep 2024$792 M
Dec 2024$796 M
Mar 2025$758 M
Jun 2025$753 M
Sep 2025$752 M
Dec 2025$754 M
Mar 2026$671 M
Jun 2026$663 M

Growth on a year earlier

  • Growth on a year earlier −11.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20238.2%
Dec 202313%
Mar 20249.7%
Jun 20247.4%
Sep 202410.9%
Dec 20245%
Mar 2025−1.5%
Jun 2025−1.8%
Sep 2025−5%
Dec 2025−5.2%
Mar 2026−11.5%
Jun 2026−11.9%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −8.4% on average, against 9.1% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −8.3%, against −2.8% a year over the last 8 quarters (rolling over).

How much of every $100 of sales does Alexandria Real Estate Equities keep?

Alexandria Real Estate Equities, Inc.'s operating margin was 17.3% in the Jun 2026 quarter, 3.1 percentage points lower than the same quarter a year ago. Across 5 years it has been between 20.8% and 27.0%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 20.8%, within a range of 20.8% to 27.0% over 5 years

  • Operating margin 20.8%
FY25: 20.8%, within a range of 20.8% to 27.0% over 5 years
QuarterOperating margin
FY2124.9%
FY2224.2%
FY2325.5%
FY2427%
FY2520.8%

Change on the year before (points)

  • Change on the year before (points) −6.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.7 pts
FY23+1.3 pts
FY24+1.5 pts
FY25−6.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 17.3% (−3.1 points on a year earlier)

  • Operating margin 17.3%
Jun 2026: operating margin 17.3% (−3.1 points on a year earlier)
QuarterOperating margin
Sep 202325.3%
Dec 202325.1%
Mar 202428.1%
Jun 202427.9%
Sep 202427.9%
Dec 202424.2%
Mar 202520.9%
Jun 202520.4%
Sep 202519.1%
Dec 202522.7%
Mar 202615.9%
Jun 202617.3%

Change on a year earlier (points)

  • Change on a year earlier (points) −3.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+2.0 pts
Dec 2023+1.4 pts
Mar 2024+2.3 pts
Jun 2024+2.3 pts
Sep 2024+2.6 pts
Dec 2024−0.9 pts
Mar 2025−7.2 pts
Jun 2025−7.5 pts
Sep 2025−8.8 pts
Dec 2025−1.5 pts
Mar 2026−5.0 pts
Jun 2026−3.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Alexandria Real Estate Equities' profit turning into cash?

Over the last 3 years, 303% of Alexandria Real Estate Equities, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.4 B of operating cash against −$1.2 B of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.4 B against profit −$1.2 B; 303% of 3 years' profit came in as cash

  • Operating cash $1.4 B
  • Net profit −$1.2 B
FY25: operating cash $1.4 B against profit −$1.2 B; 303% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$1.0 B$654 M
FY22$1.3 B$671 M
FY23$1.6 B$281 M
FY24$1.5 B$511 M
FY25$1.4 B−$1.2 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $337 M

  • Operating cash (quarterly) $337 M
Jun 2026: operating cash $337 M
QuarterOperating cash (quarterly)
Sep 2023$418 M
Dec 2023$429 M
Mar 2024$341 M
Jun 2024$412 M
Sep 2024$477 M
Dec 2024$274 M
Mar 2025$208 M
Jun 2025$460 M
Sep 2025$433 M
Dec 2025$312 M
Mar 2026$197 M
Jun 2026$337 M

Operating cash as % of profit

  • Operating cash as % of profit 55%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 20231,912%
Dec 2023–
Mar 2024204%
Jun 2024960%
Sep 2024290%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 202655%
Jun 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Alexandria Real Estate Equities' cash go?

Alexandria Real Estate Equities, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Alexandria Real Estate Equities' P/E ratio, and how does it compare with its own history?

Alexandria Real Estate Equities, Inc.'s P/E is 76.8×, in the middle of its own history: higher than 55% of past readings. Its usual P/E (the middle reading) is 72.2×, over 3.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 76.8× against a usual 72.2×: in the middle of its own history: higher than 55% of past readings

  • P/E 76.8×
  • Median 72.2×
P/E 76.8× against a usual 72.2×: in the middle of its own history: higher than 55% of past readings
WeekP/EMedian
1 Apr 202273.8×72.2×
8 Apr 202272.7×72.2×
14 Apr 202270.3×72.2×
22 Apr 202270.2×72.2×
29 Apr 202265.3×72.2×
6 May 202263.3×72.2×
13 May 202259.6×72.2×
20 May 202257.2×72.2×
27 May 202260.4×72.2×
3 Jun 202258.5×72.2×
10 Jun 202252.4×72.2×
17 Jun 202247.2×72.2×
24 Jun 202251.4×72.2×
1 Jul 202279.5×72.2×
8 Jul 202278.5×72.2×
15 Jul 202276.6×72.2×
22 Jul 202280.6×72.2×
29 Jul 202288.9×72.2×
5 Aug 202285.7×72.2×
12 Aug 202291.3×72.2×
19 Aug 202287.5×72.2×
26 Aug 202284.8×72.2×
2 Sep 202280.7×72.2×
9 Sep 202285.2×72.2×
16 Sep 202280.8×72.2×
23 Sep 202276.7×72.2×
30 Sep 202242.4×72.2×
7 Oct 202240.8×72.2×
14 Oct 202239.8×72.2×
21 Oct 202240.0×72.2×
28 Oct 202244.1×72.2×
4 Nov 202244.2×72.2×
11 Nov 202245.7×72.2×
18 Nov 202245.5×72.2×
25 Nov 202246.6×72.2×
2 Dec 202246.4×72.2×
9 Dec 202245.2×72.2×
16 Dec 202243.9×72.2×
23 Dec 202244.6×72.2×
30 Dec 202244.1×72.2×
6 Jan 202346.9×72.2×
13 Jan 202349.5×72.2×
20 Jan 202349.9×72.2×
27 Jan 202351.1×72.2×
3 Feb 202353.3×72.2×
10 Feb 202352.7×72.2×
17 Feb 202351.4×72.2×
24 Feb 202348.2×72.2×
3 Mar 202345.7×72.2×
10 Mar 202340.3×72.2×
17 Mar 202338.4×72.2×
24 Mar 202338.1×72.2×
31 Mar 202327.6×72.2×
6 Apr 202327.4×72.2×
14 Apr 202326.1×72.2×
21 Apr 202327.4×72.2×
28 Apr 202327.3×72.2×
5 May 202327.2×72.2×
12 May 202326.3×72.2×
19 May 202325.5×72.2×
26 May 202324.6×72.2×
2 Jun 202325.4×72.2×
9 Jun 202326.5×72.2×
16 Jun 202325.4×72.2×
23 Jun 202324.0×72.2×
30 Jun 202333.6×72.2×
7 Jul 202334.7×72.2×
14 Jul 202335.5×72.2×
21 Jul 202336.5×72.2×
28 Jul 202337.5×72.2×
4 Aug 202335.8×72.2×
11 Aug 202336.2×72.2×
18 Aug 202334.1×72.2×
25 Aug 202334.2×72.2×
1 Sep 202334.7×72.2×
8 Sep 202334.1×72.2×
15 Sep 202333.7×72.2×
22 Sep 202330.0×72.2×
29 Sep 202329.7×72.2×
6 Oct 202370.3×72.2×
13 Oct 202371.1×72.2×
20 Oct 202368.3×72.2×
27 Oct 202365.9×72.2×
3 Nov 202373.6×72.2×
10 Nov 202368.8×72.2×
17 Nov 202374.6×72.2×
24 Nov 202375.6×72.2×
1 Dec 202384.9×72.2×
8 Dec 202385.9×72.2×
15 Dec 202393.6×72.2×
22 Dec 202391.8×72.2×
29 Dec 202391.1×72.2×
5 Jan 2024216.7×72.2×
12 Jan 2024216.7×72.2×
19 Jan 2024216.7×72.2×
26 Jan 2024216.7×72.2×
2 Feb 2024216.7×72.2×
9 Feb 2024215.6×72.2×
16 Feb 2024216.7×72.2×
23 Feb 2024216.7×72.2×
1 Mar 2024216.7×72.2×
8 Mar 2024216.7×72.2×
15 Mar 2024216.7×72.2×
22 Mar 2024216.7×72.2×
28 Mar 2024216.7×72.2×
5 Apr 2024116.5×72.2×
12 Apr 2024114.0×72.2×
19 Apr 2024108.2×72.2×
26 Apr 2024108.7×72.2×
3 May 2024112.7×72.2×
10 May 2024113.7×72.2×
17 May 2024116.2×72.2×
24 May 2024110.8×72.2×
31 May 2024111.3×72.2×
7 Jun 2024107.1×72.2×
14 Jun 2024108.8×72.2×
21 Jun 2024109.0×72.2×
28 Jun 2024109.4×72.2×
5 Jul 2024144.6×72.2×
12 Jul 2024156.0×72.2×
19 Jul 2024155.0×72.2×
26 Jul 2024147.2×72.2×
2 Aug 2024140.3×72.2×
9 Aug 2024140.7×72.2×
16 Aug 2024141.9×72.2×
23 Aug 2024150.0×72.2×
30 Aug 2024148.0×72.2×
6 Sep 2024143.9×72.2×
13 Sep 2024154.0×72.2×
20 Sep 2024150.1×72.2×
27 Sep 2024149.8×72.2×
4 Oct 202470.2×72.2×
11 Oct 202471.8×72.2×
18 Oct 202474.3×72.2×
25 Oct 202469.0×72.2×
1 Nov 202467.7×72.2×
8 Nov 202469.6×72.2×
15 Nov 202464.5×72.2×
22 Nov 202466.1×72.2×
29 Nov 202467.3×72.2×
6 Dec 202463.4×72.2×
13 Dec 202462.7×72.2×
20 Dec 202460.5×72.2×
27 Dec 202460.0×72.2×
3 Jan 202555.1×72.2×
10 Jan 202552.8×72.2×
17 Jan 202556.6×72.2×
24 Jan 202556.5×72.2×
31 Jan 202554.1×72.2×
7 Feb 202553.4×72.2×
14 Feb 202552.8×72.2×
21 Feb 202553.1×72.2×
28 Feb 202556.9×72.2×
7 Mar 202557.0×72.2×
14 Mar 202555.1×72.2×
21 Mar 202553.5×72.2×
28 Mar 202553.2×72.2×
4 Apr 2025107.2×72.2×
11 Apr 2025101.5×72.2×
17 Apr 2025102.7×72.2×
25 Apr 2025100.1×72.2×
2 May 202598.3×72.2×
9 May 202597.7×72.2×
16 May 202596.1×72.2×
23 May 202589.5×72.2×
30 May 202592.6×72.2×
6 Jun 202593.0×72.2×
13 Jun 202595.1×72.2×
20 Jun 202594.2×72.2×
27 Jun 202596.8×72.2×
3 Jul 2025101.5×72.2×
11 Jul 2025105.0×72.2×
18 Jul 2025103.1×72.2×
25 Jul 2025108.4×72.2×
1 Aug 2025100.3×72.2×
8 Aug 202597.9×72.2×
15 Aug 2025100.4×72.2×
22 Aug 2025106.8×72.2×
29 Aug 2025108.8×72.2×
5 Sep 2025111.7×72.2×
12 Sep 2025112.0×72.2×
19 Sep 2025113.7×72.2×
26 Sep 2025110.6×72.2×
3 Oct 2025110.5×72.2×
10 Oct 202597.5×72.2×
17 Oct 202598.9×72.2×
24 Oct 2025102.1×72.2×
31 Oct 202576.8×72.2×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.76
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$2.79
1 Jul 2022$2.79
8 Jul 2022$2.79
15 Jul 2022$2.79
22 Jul 2022$2.79
29 Jul 2022$2.79
5 Aug 2022$2.79
12 Aug 2022$2.79
19 Aug 2022$2.79
26 Aug 2022$2.79
2 Sep 2022$2.79
9 Sep 2022$2.79
16 Sep 2022$2.79
23 Sep 2022$2.79
30 Sep 2022$3.30
7 Oct 2022$3.30
14 Oct 2022$3.30
21 Oct 2022$3.30
28 Oct 2022$3.30
4 Nov 2022$3.30
11 Nov 2022$3.30
18 Nov 2022$3.30
25 Nov 2022$3.30
2 Dec 2022$3.30
9 Dec 2022$3.30
16 Dec 2022$3.30
23 Dec 2022$3.30
30 Dec 2022$3.30
6 Jan 2023$3.30
13 Jan 2023$3.30
20 Jan 2023$3.30
27 Jan 2023$3.30
3 Feb 2023$3.30
10 Feb 2023$3.30
17 Feb 2023$3.30
24 Feb 2023$3.30
3 Mar 2023$3.30
10 Mar 2023$3.30
17 Mar 2023$3.30
24 Mar 2023$3.30
31 Mar 2023$4.55
6 Apr 2023$4.55
14 Apr 2023$4.55
21 Apr 2023$4.55
28 Apr 2023$4.55
5 May 2023$4.55
12 May 2023$4.55
19 May 2023$4.55
26 May 2023$4.55
2 Jun 2023$4.55
9 Jun 2023$4.55
16 Jun 2023$4.55
23 Jun 2023$4.55
30 Jun 2023$3.37
7 Jul 2023$3.37
14 Jul 2023$3.37
21 Jul 2023$3.37
28 Jul 2023$3.37
4 Aug 2023$3.37
11 Aug 2023$3.37
18 Aug 2023$3.37
25 Aug 2023$3.37
1 Sep 2023$3.37
8 Sep 2023$3.37
15 Sep 2023$3.37
22 Sep 2023$3.37
29 Sep 2023$3.37
6 Oct 2023$3.37
13 Oct 2023$3.37
20 Oct 2023$3.37
27 Oct 2023$3.37
3 Nov 2023$3.37
10 Nov 2023$3.37
17 Nov 2023$3.37
24 Nov 2023$3.37
1 Dec 2023$3.37
8 Dec 2023$3.37
15 Dec 2023$3.37
22 Dec 2023$3.37
29 Dec 2023$1.39
5 Jan 2024$1.39
12 Jan 2024$1.39
19 Jan 2024$1.39
26 Jan 2024$1.39
2 Feb 2024$1.39
9 Feb 2024$1.39
16 Feb 2024$1.39
23 Feb 2024$1.39
1 Mar 2024$1.39
8 Mar 2024$1.39
15 Mar 2024$1.39
22 Mar 2024$1.39
28 Mar 2024$0.54
5 Apr 2024$0.54
12 Apr 2024$0.54
19 Apr 2024$0.54
26 Apr 2024$0.54
3 May 2024$0.54
10 May 2024$0.54
17 May 2024$0.54
24 May 2024$0.54
31 May 2024$0.54
7 Jun 2024$0.54
14 Jun 2024$0.54
21 Jun 2024$0.54
28 Jun 2024$1.07
5 Jul 2024$1.07
12 Jul 2024$1.07
19 Jul 2024$1.07
26 Jul 2024$1.07
2 Aug 2024$1.07
9 Aug 2024$1.07
16 Aug 2024$1.07
23 Aug 2024$1.07
30 Aug 2024$1.07
6 Sep 2024$1.07
13 Sep 2024$1.07
20 Sep 2024$1.07
27 Sep 2024$0.81
4 Oct 2024$0.81
11 Oct 2024$0.81
18 Oct 2024$0.81
25 Oct 2024$0.81
1 Nov 2024$0.81
8 Nov 2024$0.81
15 Nov 2024$0.81
22 Nov 2024$0.81
29 Nov 2024$0.81
6 Dec 2024$0.81
13 Dec 2024$0.81
20 Dec 2024$0.81
27 Dec 2024$1.64
3 Jan 2025$1.64
10 Jan 2025$1.64
17 Jan 2025$1.64
24 Jan 2025$1.64
31 Jan 2025$1.64
7 Feb 2025$1.64
14 Feb 2025$1.64
21 Feb 2025$1.64
28 Feb 2025$1.64
7 Mar 2025$1.64
14 Mar 2025$1.64
21 Mar 2025$1.64
28 Mar 2025$1.80
4 Apr 2025$1.80
11 Apr 2025$1.80
17 Apr 2025$1.80
25 Apr 2025$1.80
2 May 2025$1.80
9 May 2025$1.80
16 May 2025$1.80
23 May 2025$1.80
30 May 2025$1.80
6 Jun 2025$1.80
13 Jun 2025$1.80
20 Jun 2025$1.80
27 Jun 2025$0.76
3 Jul 2025$0.76
11 Jul 2025$0.76
18 Jul 2025$0.76
25 Jul 2025$0.76
1 Aug 2025$0.76
8 Aug 2025$0.76
15 Aug 2025$0.76
22 Aug 2025$0.76
29 Aug 2025$0.76
5 Sep 2025$0.76
12 Sep 2025$0.76
19 Sep 2025$0.76
26 Sep 2025$0.76
3 Oct 2025$0.76
10 Oct 2025$0.76
17 Oct 2025$0.76
24 Oct 2025$0.76
31 Oct 2025$0.76
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.6 years of history; short peaks above 217× are drawn at the top edge.
76.8×P/E · higher than 55% of its last 3.6 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved −569.3% while the price moved −17.3%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −23.4% a year; about −38.8% a year came from earnings growth and about +15.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Alexandria Real Estate Equities business getting better or worse?

Alexandria Real Estate Equities, Inc.'s business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −8.3% in the latest quarter, against +12.0% at its best in 12 quarters, with ROCE steady at 2.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −3.4% in FY25, profit −338.2%

  • Revenue growth −3.4%
Growth year by year: revenue −3.4% in FY25, profit −338.2%
QuarterRevenue growth
FY21–
FY2221.8%
FY2311.5%
FY248.2%
FY25−3.4%

Profit growth, EPS growth

  • Profit growth −300%
  • EPS growth −300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY222.5%−16.9%
FY23−58.1%−83%
FY2481.8%233.1%
FY25−300%−300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue rolling over

  • Revenue −8.3%
Three growth lines over twelve quarters: revenue rolling over
QuarterRevenue
Sep 202312%
Dec 202311.5%
Mar 202410.5%
Jun 20249.6%
Sep 202410.2%
Dec 20248.2%
Mar 20255.3%
Jun 20253%
Sep 2025−0.9%
Dec 2025−3.4%
Mar 2026−5.8%
Jun 2026−8.3%

Profit, EPS

  • Profit −300%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Sep 2023−55.8%−57.9%
Dec 2023−82%−82.9%
Mar 2024−75.1%−76.5%
Jun 2024−74.9%−76%
Sep 202419.6%17.7%
Dec 2024234.9%233.6%
Mar 2025−28.8%−29.1%
Jun 2025−115.4%−116.8%
Sep 2025−249%−251%
Dec 2025−300%−300%
Mar 2026−300%−300%
Jun 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 2.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20232.8%
Dec 20233%
Mar 20243.1%
Jun 20243.2%
Sep 20243.4%
Dec 20243.4%
Mar 20253.2%
Jun 20252.9%
Sep 20252.6%
Dec 2025–
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest −8.3%, range −8.3% to +12.0%
FallingProfit growth · latest −913.3%, range −913.3% to +234.9%
FallingEPS growth · latest −927.2%, range −927.2% to +233.6%
Stuck lowROCE · latest 2.6%, range 2.6% to 3.4%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−3.4%+5.2%——
Stock price−17.3%−23.4%−25.9%−7.7%
−11.9%Revenue growth (Jun 2026) · latest quarter against a year ago
9.1%Revenue, 4 years · yearly growth over the long run

How much does Alexandria Real Estate Equities earn on its capital?

Alexandria Real Estate Equities, Inc. earned a ROE of −6% in FY25. Its return on capital used (ROIC) is 4.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a −40.3% net margin and 0.09× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a −40.3% net margin × 0.09× asset turnover × 1.78× leverage (assets divided by equity) ≈ −6.5% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 0.9% − 5.1% = −4.2 percentage points. The 5.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE −6%, the full history

  • ROE −6.4%
  • Cost of capital 5.1%
FY25: ROE −6%, the full history
QuarterROECost of capital
FY213.4%5.1%
FY223%5.1%
FY231.2%5.1%
FY242.3%5.1%
FY25−6.4%5.1%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 5.1% cost of capital used on this page.

Jun 2026: ROE −16.3% (last 12 months)

  • ROE (12 months) −16.3%
Jun 2026: ROE −16.3% (last 12 months)
QuarterROE (12 months)
Sep 202313.6%
Dec 20237.4%
Mar 20244.9%
Jun 20246.7%
Sep 20246%
Dec 20248.6%
Mar 20259.1%
Jun 20255.9%
Sep 20253.1%
Dec 2025−4.4%
Mar 2026−23.9%
Jun 2026−16.3%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Alexandria Real Estate Equities have too much debt?

Alexandria Real Estate Equities, Inc. has total debt of $13.2 B against shareholder equity of $19.2 B as of Jun 2026, so its debt is 0.69× its equity. Year by year, that ratio went from 0.48 in FY21 to 0.67 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $12.8 B, 0.67× equity

  • Total debt $12.8 B
FY25: debt $12.8 B, 0.67× equity
QuarterTotal debt
FY21$9.2 B
FY22$10.6 B
FY23$11.7 B
FY24$12.8 B
FY25$12.8 B

Debt-to-equity

  • Debt-to-equity 0.67×
Debt-to-equity
QuarterDebt-to-equity
FY210.48×
FY220.47×
FY230.52×
FY240.57×
FY250.67×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $13.2 B, debt-to-equity 0.69

  • Total debt (quarterly) $13.2 B
Jun 2026: debt $13.2 B, debt-to-equity 0.69
QuarterTotal debt (quarterly)
Sep 2023$11.6 B
Dec 2023$11.7 B
Mar 2024$12.6 B
Jun 2024$12.8 B
Sep 2024$13.3 B
Dec 2024$12.8 B
Mar 2025$13.5 B
Jun 2025$13.7 B
Sep 2025$14.0 B
Dec 2025$12.8 B
Mar 2026$12.9 B
Jun 2026$13.2 B

Debt-to-equity

  • Debt-to-equity 0.69×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.51×
Dec 20230.52×
Mar 20240.55×
Jun 20240.56×
Sep 20240.59×
Dec 20240.57×
Mar 20250.61×
Jun 20250.63×
Sep 20250.66×
Dec 20250.67×
Mar 20260.67×
Jun 20260.69×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Alexandria Real Estate Equities shareholding pattern?

4.7% of Alexandria Real Estate Equities, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.7%Short interest · of the tradable float
3.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Alexandria Real Estate Equities from balance-sheet trouble?

For Alexandria Real Estate Equities, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Alexandria Real Estate Equities rank in its industry?

46.9 out of 100, rank 10 of 17 in REIT - Office, with 67% of the evidence available.

Alexandria Real Estate Equities, Inc. scores 46.9 out of 100 against the 17 companies it is compared with in REIT - Office, ranking 10. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.

The four parts add up to the total exactly: 14 + 10.4 + 16.1 + 6.4 = 46.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Alexandria Real Estate Equities compared with?

Alexandria Real Estate Equities ranks 10 of 17 REIT - Office companies on the 4-Factor Sector Score, with 46.9 out of 100.

  1. 1Highwoods Properties, Inc.HIW · turning · Evidence leans up · 76% evidence61.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Income 2.9% · Profit 32.8% · 71% evidenceCapital efficiency 16.2/25 · ROA 2.1% · ROE 5.3% · GNPA — · 68% evidenceValuation 8.2/20 · P/BV 1.25× · P/BV÷ROE 0.24 · 70% evidenceRelative strength 18.8/20 · Lead over its industry 13.8% · Lead over S&P 500 10.4% · 1 year 9.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 18.4 + 16.2 + 8.2 + 18.8 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Postal Realty Trust, Inc.PSTL · quiet · Evidence leans up · 76% evidence59.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.6/35 · Income 23.3% · Profit 55.6% · 71% evidenceCapital efficiency 16.3/25 · ROA 2.9% · ROE 5.3% · GNPA — · 68% evidenceValuation 5.5/20 · P/BV 1.63× · P/BV÷ROE 0.31 · 70% evidenceRelative strength 9.8/20 · Lead over its industry 2.9% · Lead over S&P 500 0.4% · 1 year 42% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.6 + 16.3 + 5.5 + 9.8 = 59.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  3. 3Cousins Properties IncorporatedCUZ · turning · Evidence leans up · 64% evidence54.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.6/35 · Income 11.7% · Profit -88.5% · 71% evidenceCapital efficiency 12.6/25 · ROA 1.6% · ROE -2.1% · GNPA — · 68% evidenceValuation 9.6/20 · P/BV 1.1× · P/BV÷ROE — · 10% evidenceRelative strength 16.8/20 · Lead over its industry 9.5% · Lead over S&P 500 6.4% · 1 year 15.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 15.6 + 12.6 + 9.6 + 16.8 = 54.6 · What this means: Relative strength against the index is 6.4%, and revenue and profit growth are weak.
  4. 4BXP, Inc.BXP · basing · Evidence leans up · 76% evidence53.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.0/35 · Income -6.5% · Profit 100% · 71% evidenceCapital efficiency 16.7/25 · ROA 2.2% · ROE 6.9% · GNPA — · 68% evidenceValuation 8.1/20 · P/BV 1.37× · P/BV÷ROE 0.2 · 70% evidenceRelative strength 9.5/20 · Lead over its industry 0.4% · Lead over S&P 500 -2.7% · 1 year -8.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 19 + 16.7 + 8.1 + 9.5 = 53.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Piedmont Realty Trust, Inc.PDM · turning · Too little evidence to rank firmly · 55% evidence52.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Income 0.7% · Profit — · 45% evidenceCapital efficiency 8.6/25 · ROA 1.2% · ROE -3.5% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 0.78× · P/BV÷ROE — · 10% evidenceRelative strength 18.9/20 · Lead over its industry 13.4% · Lead over S&P 500 10.1% · 1 year 21.9% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.4 + 8.6 + 9.8 + 18.9 = 52.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  6. 6Brandywine Realty TrustBDN · turning · Too little evidence to rank firmly · 57% evidence52.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.5/35 · Income 13.6% · Profit — · 52% evidenceCapital efficiency 5.3/25 · ROA 0.7% · ROE -17.6% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 0.75× · P/BV÷ROE — · 10% evidenceRelative strength 13.7/20 · Lead over its industry 1.8% · Lead over S&P 500 -1.2% · 1 year -5.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.5 + 5.3 + 9.8 + 13.7 = 52.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7COPT Defense PropertiesCDP · quiet · Evidence leans up · 76% evidence51.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Income 5.1% · Profit 15.4% · 71% evidenceCapital efficiency 19.0/25 · ROA 3.3% · ROE 10.1% · GNPA — · 68% evidenceValuation 6.8/20 · P/BV 2.56× · P/BV÷ROE 0.25 · 70% evidenceRelative strength 5.0/20 · Lead over its industry -2.7% · Lead over S&P 500 -5.3% · 1 year 14.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.3 + 19 + 6.8 + 5 = 51.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  8. 8SL Green Realty Corp.SLG · quiet · Evidence leans down · 68% evidence48.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.7/35 · Income 60.3% · Profit -508% · 81% evidenceCapital efficiency 9.3/25 · ROA 1.1% · ROE -1% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 0.78× · P/BV÷ROE — · 10% evidenceRelative strength 15.4/20 · Lead over its industry 11.2% · Lead over S&P 500 7.9% · 1 year 3% · 100% evidence · 3 of 12 weeks aheadExact sum: 13.7 + 9.3 + 9.8 + 15.4 = 48.2 · What this means: Relative strength against the index is 7.9%, and revenue and profit growth are weak.
  9. 9Net Lease Office PropertiesNLOP · quiet · Evidence leans down · 67% evidence48.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.9/35 · Income -45.6% · Profit — · 45% evidenceCapital efficiency 15.8/25 · ROA 1.4% · ROE 42.5% · GNPA — · 68% evidenceValuation 15.8/20 · P/BV 0.98× · P/BV÷ROE 0.02 · 70% evidenceRelative strength 3.7/20 · Lead over its industry -42.1% · Lead over S&P 500 -44.4% · 1 year -69.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.9 + 15.8 + 15.8 + 3.7 = 48.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  10. 10Alexandria Real Estate Equities, Inc. this pageARE · basing · Evidence leans down · 67% evidence46.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.0/35 · Income -8.4% · Profit — · 45% evidenceCapital efficiency 10.4/25 · ROA 0.8% · ROE 8.3% · GNPA — · 68% evidenceValuation 16.1/20 · P/BV 0.48× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 6.4/20 · Lead over its industry -10.6% · Lead over S&P 500 -13.2% · 1 year -17.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 14 + 10.4 + 16.1 + 6.4 = 46.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  11. 11Kilroy Realty CorporationKRC · turning · Evidence leans down · 80% evidence40.9out of 100GrowthCapitalValuationRelative
  12. 12Easterly Government Properties, Inc.DEA · basing · Evidence leans down · 76% evidence40.4out of 100GrowthCapitalValuationRelative
  13. 13Empire State Realty OP, L.P.ESBA · turning · Evidence leans down · 76% evidence39.8out of 100GrowthCapitalValuationRelative
  14. 14Douglas Emmett, Inc.DEI · basing · Too little evidence to rank firmly · 55% evidence39.2out of 100GrowthCapitalValuationRelative
  15. 15Vornado Realty TrustVNO · basing · Evidence leans down · 64% evidence38.5out of 100GrowthCapitalValuationRelative
  16. 16Hudson Pacific Properties, Inc.HPP · quiet · Too little evidence to rank firmly · 55% evidence36.8out of 100GrowthCapitalValuationRelative
  17. 17Orion Properties Inc.ONL · basing · Too little evidence to rank firmly · 55% evidence34.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Office, all 17 compared on one page.

Which companies are close to Alexandria Real Estate Equities in size?

Alexandria Real Estate Equities is the 2nd largest of 15 REIT - Office companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: BXP, Inc. Just below it: Vornado Realty Trust, Cousins Properties Incorporated, Kilroy Realty Corporation, SL Green Realty Corp. and COPT Defense Properties.

REIT - Office companies close in size

  1. BXP, Inc. $11.7 billion
  2. Alexandria Real Estate Equities, Inc. $8 billion
  3. Vornado Realty Trust $7.4 billion
  4. Cousins Properties Incorporated $5 billion
  5. Kilroy Realty Corporation $4.4 billion
  6. SL Green Realty Corp. $4.1 billion
  7. COPT Defense Properties $3.8 billion

All 15 REIT - Office companies, largest first

Companies close in size in other industries

  1. Gildan Activewear Inc. $8 billion · Apparel Manufacturing
  2. Axalta Coating Systems Ltd. $8 billion · Specialty Chemicals
  3. Alexandria Real Estate Equities, Inc. $8 billion
  4. Janus Henderson Group plc $8 billion · Asset Management
  5. Clear Secure, Inc. $8 billion · Software - Application

What else do people ask about Alexandria Real Estate Equities?

What is Alexandria Real Estate Equities's stock price today?

Alexandria Real Estate Equities, Inc.'s stock price is $46.00, −17.3% over the past year. The whole company is worth $8.0 B on the market.

In the last 52 weeks it traded between $40 to $60; today it is 30% of the way up from the low, 6.8% below its 200-day average (as of 4 November 2026).

What were Alexandria Real Estate Equities's latest quarterly results?

Alexandria Real Estate Equities, Inc. reported revenue of $663 M and a net loss of $73.7 M for the Jun 2026 quarter. Earnings per share were −$0.43. The operating margin was 17.3%, 3.1 percentage points lower than a year earlier (as of 4 November 2026).

What is Alexandria Real Estate Equities's market cap?

Alexandria Real Estate Equities, Inc.'s market capitalisation is $8.0 B at a stock price of $46.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Alexandria Real Estate Equities performing?

Alexandria Real Estate Equities, Inc.'s share price has been falling for 7 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 7 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will Alexandria Real Estate Equities's stock price go up?

This page does not forecast Alexandria Real Estate Equities, Inc.'s stock price. What it shows instead: the stock price is $46.00, and it has been falling for 7 weeks. Its P/E of 76.8× is higher than 55% of its own last 4 years (as of 4 November 2026).

Is Alexandria Real Estate Equities's profit real cash?

Yes, over the last 3 years, 303% of Alexandria Real Estate Equities, Inc.'s reported profit came in as cash from operations. The latest year was lower at -116%, so the trend is worth watching. In FY25, operating cash was $1.4 B against reported profit of −$1.2 B.

Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 4 November 2026).

Where is Alexandria Real Estate Equities in its business cycle?

Alexandria Real Estate Equities, Inc.'s FY25 operating margin was 20.8%, against a 5-year range of 20.8% to 27.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 17.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Alexandria Real Estate Equities story?

The main question: the share price moved −17.3% in a year while yearly earnings per share moved −569.3%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Alexandria Real Estate Equities a stock worth studying right now?

What the numbers show: Alexandria Real Estate Equities, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.