Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Baidu share price today

Baidu, Inc. · BIDU · Communication Services · Internet Content & Information · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Baidu share price: $80.43 at the close on 4 November 2026, −36.1% in a year.

Getting worseBusiness trend from fewer quarters than usual
$80.43Price −36.1% in a year
623.0×P/E against its own history
CNY 31.3 BRevenue (Jun 2026) −4.2% on a year ago
CNY 1.8 BProfit (Jun 2026) −73.8% on a year ago
9.7%Operating margin −0.3 points on a year ago
2%ROE FY25
3.4%ROIC against a 5.3% cost of capital: −1.9 points

Baidu, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been falling for 2 weeks. Over the last four quarters, results have been deteriorating, with profit −73.8% on a year earlier, and 116% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Baidu share price today?

Baidu, Inc.'s share price was $80.43 at the close on 4 November 2026. It has been falling for 2 weeks. That is 29.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between $76 and $161, and at that close it sat 5% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Baidu, Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 34 weeks running.

1Y

Nov 2026: $80.43, 29.1% below its 200-day average. The price has been falling for 2 weeks.

  • Price $80.43
  • 50-day avg $86.50
  • 200-day avg $113.38
Nov 2026: $80.43, 29.1% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$120.87$120.02$96.38
7 Nov 2025$125.96$123.37$97.42
14 Nov 2025$116.00$126.20$98.32
21 Nov 2025$110.95$126.54$98.92
28 Nov 2025$116.89$125.71$99.44
5 Dec 2025$125.66$124.40$100.13
12 Dec 2025$125.01$123.56$101.07
19 Dec 2025$123.82$121.67$101.86
26 Dec 2025$124.80$121.82$102.47
2 Jan 2026$150.30$122.98$103.21
9 Jan 2026$143.54$125.22$104.46
16 Jan 2026$149.53$127.91$105.85
23 Jan 2026$161.44$130.47$107.31
30 Jan 2026$153.18$133.87$109.20
6 Feb 2026$145.93$136.73$110.69
13 Feb 2026$137.01$139.24$112.03
20 Feb 2026$135.86$140.37$112.99
27 Feb 2026$124.44$140.92$114.02
6 Mar 2026$119.05$140.74$114.76
13 Mar 2026$124.07$140.52$115.73
20 Mar 2026$114.26$138.00$116.63
27 Mar 2026$108.12$134.47$117.27
2 Apr 2026$110.96$131.06$117.73
10 Apr 2026$108.41$126.20$118.37
17 Apr 2026$126.13$123.40$119.23
24 Apr 2026$128.71$121.41$120.14
1 May 2026$125.88$120.20$121.07
8 May 2026$141.05$120.48$122.20
15 May 2026$135.33$122.70$123.56
22 May 2026$127.79$123.79$124.73
29 May 2026$135.31$124.50$125.61
5 Jun 2026$121.66$126.15$126.66
12 Jun 2026$115.77$126.98$127.36
18 Jun 2026$111.76$127.11$127.76
26 Jun 2026$104.22$126.51$127.88
2 Jul 2026$113.30$125.62$127.93
10 Jul 2026$117.53$124.65$127.48
17 Jul 2026$107.24$123.20$126.95
24 Jul 2026$105.34$119.82$126.16
31 Jul 2026$111.11$116.41$125.55
7 Aug 2026$109.71$114.51$125.30
14 Aug 2026$103.67$111.70$124.91
21 Aug 2026$93.21$108.88$124.18
28 Aug 2026$97.12$106.88$123.38
4 Sep 2026$99.47$105.56$122.72
11 Sep 2026$91.40$103.92$122.28
18 Sep 2026$89.93$101.44$121.58
25 Sep 2026$87.33$99.13$120.78
2 Oct 2026$84.32$96.94$119.82
9 Oct 2026$85.33$94.95$118.93
16 Oct 2026$80.14$92.05$117.83
23 Oct 2026$77.20$89.25$116.18
30 Oct 2026$76.40$87.39$114.45
4 Nov 2026$80.43$86.50$113.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $80.43, 29.1% below its 200-day average. The price has been falling for 2 weeks.

  • Price $80.43
  • 50-day avg $86.50
  • 200-day avg $113.38
Nov 2026: $80.43, 29.1% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$109.66$127.38$135.60
10 Nov 2023$105.94$124.08$134.89
17 Nov 2023$108.10$120.95$134.05
24 Nov 2023$123.40$119.30$133.39
1 Dec 2023$116.77$118.01$132.71
8 Dec 2023$113.45$116.22$132.02
15 Dec 2023$114.12$114.45$131.33
22 Dec 2023$114.74$112.56$130.59
29 Dec 2023$119.09$112.19$130.24
5 Jan 2024$118.15$112.91$129.65
12 Jan 2024$109.11$113.74$128.69
19 Jan 2024$102.65$113.40$127.70
26 Jan 2024$107.66$113.40$126.80
2 Feb 2024$102.79$112.90$126.13
9 Feb 2024$105.69$111.40$125.65
16 Feb 2024$107.12$110.41$125.33
23 Feb 2024$111.36$109.98$125.09
1 Mar 2024$104.02$109.31$124.69
8 Mar 2024$98.27$107.75$123.98
15 Mar 2024$103.86$106.52$123.55
22 Mar 2024$102.18$105.13$122.84
28 Mar 2024$105.28$104.85$122.26
5 Apr 2024$106.49$105.18$121.33
12 Apr 2024$97.54$104.65$120.34
19 Apr 2024$95.05$103.71$119.24
26 Apr 2024$100.52$103.09$118.13
3 May 2024$113.41$103.13$117.13
10 May 2024$108.66$103.41$116.24
17 May 2024$110.58$104.51$115.22
24 May 2024$100.28$104.52$114.15
31 May 2024$97.20$104.08$113.35
7 Jun 2024$95.89$103.34$112.56
14 Jun 2024$91.99$101.96$111.52
21 Jun 2024$88.59$100.86$110.43
28 Jun 2024$86.48$99.91$109.17
5 Jul 2024$88.97$99.23$108.21
12 Jul 2024$99.07$98.67$107.34
19 Jul 2024$90.37$96.78$106.32
26 Jul 2024$88.98$94.74$105.28
2 Aug 2024$84.49$92.56$104.24
9 Aug 2024$85.10$90.89$103.56
16 Aug 2024$88.97$89.82$103.00
23 Aug 2024$85.70$89.06$102.53
30 Aug 2024$84.62$88.35$101.97
6 Sep 2024$81.01$87.86$101.42
13 Sep 2024$83.65$87.44$100.53
20 Sep 2024$86.24$86.57$99.73
27 Sep 2024$105.17$86.91$99.31
4 Oct 2024$110.46$88.92$99.24
11 Oct 2024$103.80$90.71$99.04
18 Oct 2024$94.39$91.83$98.49
25 Oct 2024$89.79$92.36$97.82
1 Nov 2024$90.02$92.71$97.44
8 Nov 2024$88.96$93.36$97.07
15 Nov 2024$84.58$93.60$96.55
22 Nov 2024$80.33$93.70$96.04
29 Nov 2024$85.05$93.60$95.60
6 Dec 2024$86.43$92.87$95.06
13 Dec 2024$90.82$91.02$94.63
20 Dec 2024$85.80$89.00$94.32
27 Dec 2024$86.60$88.19$94.02
3 Jan 2025$83.93$87.48$93.60
10 Jan 2025$77.43$86.73$93.16
17 Jan 2025$82.92$85.64$92.52
24 Jan 2025$86.40$85.05$92.07
31 Jan 2025$90.60$85.63$91.84
7 Feb 2025$89.32$86.17$91.68
14 Feb 2025$97.48$87.13$91.51
21 Feb 2025$91.28$87.46$91.14
28 Feb 2025$86.45$87.22$90.58
7 Mar 2025$94.80$87.48$90.07
14 Mar 2025$93.82$88.13$89.81
21 Mar 2025$94.54$89.62$89.82
28 Mar 2025$93.37$91.28$89.82
4 Apr 2025$82.43$91.97$89.73
11 Apr 2025$82.73$90.92$89.49
17 Apr 2025$82.59$90.43$89.43
25 Apr 2025$90.74$90.05$89.36
2 May 2025$89.96$89.72$89.16
9 May 2025$86.86$89.66$89.10
16 May 2025$89.34$89.86$89.15
23 May 2025$83.81$89.13$89.18
30 May 2025$81.90$87.86$89.15
6 Jun 2025$85.81$86.78$89.09
13 Jun 2025$86.00$86.18$89.10
20 Jun 2025$83.62$86.43$89.13
27 Jun 2025$86.13$86.81$89.23
3 Jul 2025$86.35$87.03$89.28
11 Jul 2025$86.93$86.97$89.37
18 Jul 2025$87.81$86.84$89.15
25 Jul 2025$90.80$87.09$88.67
1 Aug 2025$86.13$86.82$88.19
8 Aug 2025$87.36$87.11$87.99
15 Aug 2025$89.85$87.62$87.95
22 Aug 2025$90.01$87.79$87.86
29 Aug 2025$95.30$88.37$87.89
5 Sep 2025$101.96$89.40$88.14
12 Sep 2025$114.78$91.81$88.78
19 Sep 2025$135.35$95.88$89.93
26 Sep 2025$131.34$100.32$91.09
3 Oct 2025$142.00$104.98$92.26
10 Oct 2025$121.69$109.68$93.45
17 Oct 2025$120.01$113.17$94.31
24 Oct 2025$122.76$116.38$95.24
31 Oct 2025$120.87$120.02$96.38
7 Nov 2025$125.96$123.37$97.42
14 Nov 2025$116.00$126.20$98.32
21 Nov 2025$110.95$126.54$98.92
28 Nov 2025$116.89$125.71$99.44
5 Dec 2025$125.66$124.40$100.13
12 Dec 2025$125.01$123.56$101.07
19 Dec 2025$123.82$121.67$101.86
26 Dec 2025$124.80$121.82$102.47
2 Jan 2026$150.30$122.98$103.21
9 Jan 2026$143.54$125.22$104.46
16 Jan 2026$149.53$127.91$105.85
23 Jan 2026$161.44$130.47$107.31
30 Jan 2026$153.18$133.87$109.20
6 Feb 2026$145.93$136.73$110.69
13 Feb 2026$137.01$139.24$112.03
20 Feb 2026$135.86$140.37$112.99
27 Feb 2026$124.44$140.92$114.02
6 Mar 2026$119.05$140.74$114.76
13 Mar 2026$124.07$140.52$115.73
20 Mar 2026$114.26$138.00$116.63
27 Mar 2026$108.12$134.47$117.27
2 Apr 2026$110.96$131.06$117.73
10 Apr 2026$108.41$126.20$118.37
17 Apr 2026$126.13$123.40$119.23
24 Apr 2026$128.71$121.41$120.14
1 May 2026$125.88$120.20$121.07
8 May 2026$141.05$120.48$122.20
15 May 2026$135.33$122.70$123.56
22 May 2026$127.79$123.79$124.73
29 May 2026$135.31$124.50$125.61
5 Jun 2026$121.66$126.15$126.66
12 Jun 2026$115.77$126.98$127.36
18 Jun 2026$111.76$127.11$127.76
26 Jun 2026$104.22$126.51$127.88
2 Jul 2026$113.30$125.62$127.93
10 Jul 2026$117.53$124.65$127.48
17 Jul 2026$107.24$123.20$126.95
24 Jul 2026$105.34$119.82$126.16
31 Jul 2026$111.11$116.41$125.55
7 Aug 2026$109.71$114.51$125.30
14 Aug 2026$103.67$111.70$124.91
21 Aug 2026$93.21$108.88$124.18
28 Aug 2026$97.12$106.88$123.38
4 Sep 2026$99.47$105.56$122.72
11 Sep 2026$91.40$103.92$122.28
18 Sep 2026$89.93$101.44$121.58
25 Sep 2026$87.33$99.13$120.78
2 Oct 2026$84.32$96.94$119.82
9 Oct 2026$85.33$94.95$118.93
16 Oct 2026$80.14$92.05$117.83
23 Oct 2026$77.20$89.25$116.18
30 Oct 2026$76.40$87.39$114.45
4 Nov 2026$80.43$86.50$113.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $80.43, 29.1% below its 200-day average. The price has been falling for 2 weeks.

  • Price $80.43
  • 50-day avg $86.50
  • 200-day avg $113.38
Nov 2026: $80.43, 29.1% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$162.24$160.56$202.37
12 Nov 2021$170.57$162.66$198.20
26 Nov 2021$153.06$161.57$192.97
10 Dec 2021$149.34$159.83$184.74
23 Dec 2021$144.12$157.43$179.03
7 Jan 2022$153.33$152.15$173.51
21 Jan 2022$156.84$150.73$170.69
4 Feb 2022$158.38$149.23$167.65
18 Feb 2022$157.72$152.10$165.38
4 Mar 2022$147.26$153.95$163.89
18 Mar 2022$149.04$151.76$160.88
1 Apr 2022$140.97$150.09$158.80
14 Apr 2022$129.56$147.34$156.17
29 Apr 2022$124.17$138.93$152.88
13 May 2022$116.94$131.19$150.15
27 May 2022$139.09$129.35$148.14
10 Jun 2022$142.87$128.73$148.13
24 Jun 2022$151.34$129.41$147.35
8 Jul 2022$152.40$134.86$146.97
22 Jul 2022$140.01$139.21$146.38
5 Aug 2022$137.82$143.20$145.13
19 Aug 2022$129.13$141.98$143.34
2 Sep 2022$140.05$141.96$142.18
16 Sep 2022$123.69$138.50$141.31
30 Sep 2022$117.49$133.88$140.00
14 Oct 2022$100.29$129.19$138.66
28 Oct 2022$78.54$119.64$135.54
11 Nov 2022$89.46$107.96$132.02
25 Nov 2022$93.36$100.92$129.21
9 Dec 2022$119.99$98.99$126.80
23 Dec 2022$111.61$98.47$125.06
6 Jan 2023$133.06$103.09$124.51
20 Jan 2023$135.75$112.64$123.93
3 Feb 2023$143.06$122.33$124.25
17 Feb 2023$141.71$131.05$125.66
3 Mar 2023$153.46$135.54$126.84
17 Mar 2023$146.84$140.19$127.44
31 Mar 2023$150.92$144.20$127.89
14 Apr 2023$128.75$144.58$127.61
28 Apr 2023$120.61$139.66$126.34
12 May 2023$120.07$135.57$125.31
26 May 2023$126.08$132.73$124.71
9 Jun 2023$135.20$128.86$124.57
23 Jun 2023$139.29$128.45$124.55
7 Jul 2023$142.66$130.82$124.93
21 Jul 2023$141.50$136.03$126.23
4 Aug 2023$148.26$141.11$128.10
18 Aug 2023$125.16$143.05$130.67
1 Sep 2023$146.47$142.11$133.31
15 Sep 2023$135.64$141.79$135.21
29 Sep 2023$134.35$138.98$136.12
13 Oct 2023$125.18$135.24$136.98
27 Oct 2023$107.06$129.62$136.24
10 Nov 2023$105.94$124.08$134.89
24 Nov 2023$123.40$119.30$133.39
8 Dec 2023$113.45$116.22$132.02
22 Dec 2023$114.74$112.56$130.59
5 Jan 2024$118.15$112.91$129.65
19 Jan 2024$102.65$113.40$127.70
2 Feb 2024$102.79$112.90$126.13
16 Feb 2024$107.12$110.41$125.33
1 Mar 2024$104.02$109.31$124.69
15 Mar 2024$103.86$106.52$123.55
28 Mar 2024$105.28$104.85$122.26
12 Apr 2024$97.54$104.65$120.34
26 Apr 2024$100.52$103.09$118.13
10 May 2024$108.66$103.41$116.24
24 May 2024$100.28$104.52$114.15
7 Jun 2024$95.89$103.34$112.56
21 Jun 2024$88.59$100.86$110.43
5 Jul 2024$88.97$99.23$108.21
19 Jul 2024$90.37$96.78$106.32
2 Aug 2024$84.49$92.56$104.24
16 Aug 2024$88.97$89.82$103.00
30 Aug 2024$84.62$88.35$101.97
13 Sep 2024$83.65$87.44$100.53
27 Sep 2024$105.17$86.91$99.31
11 Oct 2024$103.80$90.71$99.04
25 Oct 2024$89.79$92.36$97.82
8 Nov 2024$88.96$93.36$97.07
22 Nov 2024$80.33$93.70$96.04
6 Dec 2024$86.43$92.87$95.06
20 Dec 2024$85.80$89.00$94.32
3 Jan 2025$83.93$87.48$93.60
17 Jan 2025$82.92$85.64$92.52
31 Jan 2025$90.60$85.63$91.84
14 Feb 2025$97.48$87.13$91.51
28 Feb 2025$86.45$87.22$90.58
14 Mar 2025$93.82$88.13$89.81
28 Mar 2025$93.37$91.28$89.82
11 Apr 2025$82.73$90.92$89.49
25 Apr 2025$90.74$90.05$89.36
9 May 2025$86.86$89.66$89.10
23 May 2025$83.81$89.13$89.18
6 Jun 2025$85.81$86.78$89.09
20 Jun 2025$83.62$86.43$89.13
3 Jul 2025$86.35$87.03$89.28
18 Jul 2025$87.81$86.84$89.15
1 Aug 2025$86.13$86.82$88.19
15 Aug 2025$89.85$87.62$87.95
29 Aug 2025$95.30$88.37$87.89
12 Sep 2025$114.78$91.81$88.78
26 Sep 2025$131.34$100.32$91.09
10 Oct 2025$121.69$109.68$93.45
24 Oct 2025$122.76$116.38$95.24
7 Nov 2025$125.96$123.37$97.42
21 Nov 2025$110.95$126.54$98.92
5 Dec 2025$125.66$124.40$100.13
19 Dec 2025$123.82$121.67$101.86
2 Jan 2026$150.30$122.98$103.21
16 Jan 2026$149.53$127.91$105.85
30 Jan 2026$153.18$133.87$109.20
13 Feb 2026$137.01$139.24$112.03
27 Feb 2026$124.44$140.92$114.02
13 Mar 2026$124.07$140.52$115.73
27 Mar 2026$108.12$134.47$117.27
10 Apr 2026$108.41$126.20$118.37
24 Apr 2026$128.71$121.41$120.14
8 May 2026$141.05$120.48$122.20
22 May 2026$127.79$123.79$124.73
5 Jun 2026$121.66$126.15$126.66
18 Jun 2026$111.76$127.11$127.76
2 Jul 2026$113.30$125.62$127.93
17 Jul 2026$107.24$123.20$126.95
31 Jul 2026$111.11$116.41$125.55
14 Aug 2026$103.67$111.70$124.91
28 Aug 2026$97.12$106.88$123.38
11 Sep 2026$91.40$103.92$122.28
25 Sep 2026$87.33$99.13$120.78
9 Oct 2026$85.33$94.95$118.93
23 Oct 2026$77.20$89.25$116.18
4 Nov 2026$80.43$86.50$113.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $80.43, 29.1% below its 200-day average. The price has been falling for 2 weeks.

  • Price $80.43
  • 50-day avg $86.50
  • 200-day avg $113.38
Nov 2026: $80.43, 29.1% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$179.59$180.64–
18 Nov 2016$164.38$177.67–
9 Dec 2016$170.82$171.66–
30 Dec 2016$164.41$167.96–
20 Jan 2017$173.44$168.44–
10 Feb 2017$183.99$171.82–
3 Mar 2017$173.79$175.61–
24 Mar 2017$168.26$176.52–
13 Apr 2017$172.61$175.69–
5 May 2017$178.03$175.01$174.21
26 May 2017$190.39$179.02$176.00
16 Jun 2017$173.88$182.16$176.72
7 Jul 2017$181.40$182.85$176.45
28 Jul 2017$220.00$186.08$177.02
18 Aug 2017$220.69$197.13$180.70
8 Sep 2017$229.23$210.54$184.86
29 Sep 2017$247.69$226.52$190.25
20 Oct 2017$264.90$238.99$197.11
10 Nov 2017$237.40$246.03$202.41
1 Dec 2017$235.07$247.75$206.70
22 Dec 2017$239.05$243.88$210.99
12 Jan 2018$253.04$239.95$215.72
2 Feb 2018$233.17$243.29$221.19
23 Feb 2018$250.74$242.01$224.90
16 Mar 2018$262.39$248.15$230.08
6 Apr 2018$219.82$242.23$233.59
27 Apr 2018$251.93$241.88$237.56
18 May 2018$253.01$245.12$242.13
8 Jun 2018$263.59$245.27$243.84
29 Jun 2018$243.00$254.80$246.20
20 Jul 2018$259.98$258.56$247.59
10 Aug 2018$220.10$254.13$246.11
31 Aug 2018$226.48$241.40$244.51
21 Sep 2018$228.85$232.36$243.13
12 Oct 2018$204.36$219.81$241.60
2 Nov 2018$194.69$210.98$237.41
23 Nov 2018$182.61$201.11$233.46
14 Dec 2018$177.54$189.34$229.28
4 Jan 2019$160.95$179.28$222.98
25 Jan 2019$167.10$172.51$218.61
15 Feb 2019$170.06$168.46$213.70
8 Mar 2019$163.65$166.73$206.96
29 Mar 2019$164.85$168.07$200.60
18 Apr 2019$171.02$169.70$194.80
10 May 2019$156.75$168.63$187.64
31 May 2019$110.00$157.21$179.95
21 Jun 2019$116.91$139.47$171.76
12 Jul 2019$114.90$124.57$164.45
2 Aug 2019$107.76$113.86$156.95
23 Aug 2019$101.85$110.36$150.05
13 Sep 2019$110.54$107.34$144.48
4 Oct 2019$104.47$104.40$138.77
25 Oct 2019$103.87$104.69$134.47
15 Nov 2019$117.05$107.24$130.36
6 Dec 2019$115.85$110.01$126.53
27 Dec 2019$126.45$115.58$123.60
17 Jan 2020$139.61$124.69$121.38
7 Feb 2020$130.91$128.11$118.29
28 Feb 2020$119.98$131.58$116.03
20 Mar 2020$88.66$123.74$114.85
9 Apr 2020$99.00$113.29$113.75
1 May 2020$96.02$103.89$112.62
22 May 2020$103.32$98.93$111.94
12 Jun 2020$116.27$103.59$112.67
2 Jul 2020$123.30$109.45$113.73
24 Jul 2020$119.02$117.85$115.46
14 Aug 2020$116.74$122.43$116.76
4 Sep 2020$122.87$123.98$117.56
25 Sep 2020$123.79$123.06$117.99
16 Oct 2020$130.37$124.74$118.08
6 Nov 2020$144.00$127.92$117.85
27 Nov 2020$139.42$132.77$118.57
18 Dec 2020$192.69$143.19$121.18
8 Jan 2021$240.25$162.57$128.29
29 Jan 2021$235.02$191.81$138.42
19 Feb 2021$339.91$233.54$151.63
12 Mar 2021$264.25$264.17$165.06
1 Apr 2021$219.70$267.33$174.02
23 Apr 2021$220.94$255.00$181.01
14 May 2021$186.21$223.12$186.63
4 Jun 2021$192.99$204.15$191.50
25 Jun 2021$202.64$195.88$196.37
16 Jul 2021$179.58$189.88$200.99
6 Aug 2021$164.26$183.80$204.05
27 Aug 2021$153.26$172.09$205.19
17 Sep 2021$162.21$163.27$206.72
8 Oct 2021$162.09$157.02$205.83
29 Oct 2021$162.24$160.56$202.37
19 Nov 2021$151.77$162.42$195.88
10 Dec 2021$149.34$159.83$184.74
31 Dec 2021$148.79$154.69$175.94
21 Jan 2022$156.84$150.73$170.69
11 Feb 2022$160.64$150.37$166.30
4 Mar 2022$147.26$153.95$163.89
25 Mar 2022$146.54$151.37$159.91
14 Apr 2022$129.56$147.34$156.17
6 May 2022$116.76$135.96$151.56
27 May 2022$139.09$129.35$148.14
17 Jun 2022$139.83$128.39$147.69
8 Jul 2022$152.40$134.86$146.97
29 Jul 2022$136.57$141.70$145.92
19 Aug 2022$129.13$141.98$143.34
9 Sep 2022$138.43$140.66$141.83
30 Sep 2022$117.49$133.88$140.00
21 Oct 2022$91.23$125.09$137.38
11 Nov 2022$89.46$107.96$132.02
2 Dec 2022$113.80$99.14$127.73
23 Dec 2022$111.61$98.47$125.06
13 Jan 2023$138.98$108.76$124.18
3 Feb 2023$143.06$122.33$124.25
24 Feb 2023$132.51$132.59$126.00
17 Mar 2023$146.84$140.19$127.44
6 Apr 2023$144.99$145.16$127.99
28 Apr 2023$120.61$139.66$126.34
19 May 2023$124.28$133.98$125.09
9 Jun 2023$135.20$128.86$124.57
30 Jun 2023$136.91$129.34$124.63
21 Jul 2023$141.50$136.03$126.23
11 Aug 2023$137.91$143.21$129.38
1 Sep 2023$146.47$142.11$133.31
22 Sep 2023$132.35$140.35$135.76
13 Oct 2023$125.18$135.24$136.98
3 Nov 2023$109.66$127.38$135.60
24 Nov 2023$123.40$119.30$133.39
15 Dec 2023$114.12$114.45$131.33
5 Jan 2024$118.15$112.91$129.65
26 Jan 2024$107.66$113.40$126.80
16 Feb 2024$107.12$110.41$125.33
8 Mar 2024$98.27$107.75$123.98
28 Mar 2024$105.28$104.85$122.26
19 Apr 2024$95.05$103.71$119.24
10 May 2024$108.66$103.41$116.24
31 May 2024$97.20$104.08$113.35
21 Jun 2024$88.59$100.86$110.43
12 Jul 2024$99.07$98.67$107.34
2 Aug 2024$84.49$92.56$104.24
23 Aug 2024$85.70$89.06$102.53
13 Sep 2024$83.65$87.44$100.53
4 Oct 2024$110.46$88.92$99.24
25 Oct 2024$89.79$92.36$97.82
15 Nov 2024$84.58$93.60$96.55
6 Dec 2024$86.43$92.87$95.06
27 Dec 2024$86.60$88.19$94.02
17 Jan 2025$82.92$85.64$92.52
7 Feb 2025$89.32$86.17$91.68
28 Feb 2025$86.45$87.22$90.58
21 Mar 2025$94.54$89.62$89.82
11 Apr 2025$82.73$90.92$89.49
2 May 2025$89.96$89.72$89.16
23 May 2025$83.81$89.13$89.18
13 Jun 2025$86.00$86.18$89.10
3 Jul 2025$86.35$87.03$89.28
25 Jul 2025$90.80$87.09$88.67
15 Aug 2025$89.85$87.62$87.95
5 Sep 2025$101.96$89.40$88.14
26 Sep 2025$131.34$100.32$91.09
17 Oct 2025$120.01$113.17$94.31
7 Nov 2025$125.96$123.37$97.42
28 Nov 2025$116.89$125.71$99.44
19 Dec 2025$123.82$121.67$101.86
9 Jan 2026$143.54$125.22$104.46
30 Jan 2026$153.18$133.87$109.20
20 Feb 2026$135.86$140.37$112.99
13 Mar 2026$124.07$140.52$115.73
2 Apr 2026$110.96$131.06$117.73
24 Apr 2026$128.71$121.41$120.14
15 May 2026$135.33$122.70$123.56
5 Jun 2026$121.66$126.15$126.66
26 Jun 2026$104.22$126.51$127.88
17 Jul 2026$107.24$123.20$126.95
7 Aug 2026$109.71$114.51$125.30
28 Aug 2026$97.12$106.88$123.38
18 Sep 2026$89.93$101.44$121.58
9 Oct 2026$85.33$94.95$118.93
30 Oct 2026$76.40$87.39$114.45
4 Nov 2026$80.43$86.50$113.38
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to May 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Feb 2024; Falling from Feb 2024 to Sep 2024; Sideways from Sep 2024 to Oct 2024; Falling from Oct 2024 to Feb 2025; Sideways in Mar 2025; Falling from Apr 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Rising from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to May 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Nov 2021; Falling from Dec 2021 to Dec 2022; Sideways from Jan 2023 to Sep 2023; Sideways from Sep 2023 to Feb 2024; Falling from Mar 2024 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Rising from Oct 2025 to May 2026; Sideways from Jun 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Nov 2018; Falling from Nov 2018 to Dec 2019; Sideways from Dec 2019 to Feb 2020; Falling from Mar 2020 to May 2020; Sideways from Jun 2020 to Sep 2020; Rising from Sep 2020 to Jun 2021; Sideways from Jul 2021 to Nov 2021; Falling from Dec 2021 to Dec 2022; Sideways from Jan 2023 to Sep 2023; Sideways from Sep 2023 to Feb 2024; Falling from Mar 2024 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Rising from Oct 2025 to May 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 188 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+11.4%
14 Oct 2016+9.1%
21 Oct 2016+11.4%
28 Oct 2016+14.6%
4 Nov 2016+4.6%
11 Nov 2016−2.1%
18 Nov 2016−7.4%
25 Nov 2016−7.2%
2 Dec 2016−9.7%
9 Dec 2016−12.4%
16 Dec 2016−16.3%
23 Dec 2016−19.2%
30 Dec 2016−13.0%
6 Jan 2017−7.6%
13 Jan 2017−6.0%
20 Jan 2017−7.8%
27 Jan 2017−10.8%
3 Feb 2017−5.5%
10 Feb 2017+5.9%
17 Feb 2017+5.1%
24 Feb 2017−0.3%
3 Mar 2017−1.0%
10 Mar 2017−3.8%
17 Mar 2017+1.8%
24 Mar 2017−0.8%
31 Mar 2017−0.5%
7 Apr 2017−5.8%
13 Apr 2017−4.6%
21 Apr 2017−0.8%
28 Apr 2017−0.5%
5 May 2017−2.9%
12 May 2017−1.7%
19 May 2017+0.6%
26 May 2017+6.6%
2 Jun 2017+5.5%
9 Jun 2017+2.4%
16 Jun 2017−3.9%
23 Jun 2017+1.9%
30 Jun 2017+1.1%
7 Jul 2017+2.3%
14 Jul 2017+3.6%
21 Jul 2017+3.2%
28 Jul 2017+18.4%
4 Aug 2017+23.8%
11 Aug 2017+17.5%
18 Aug 2017+15.1%
25 Aug 2017+17.3%
1 Sep 2017+22.5%
8 Sep 2017+25.3%
15 Sep 2017+32.6%
22 Sep 2017+32.5%
29 Sep 2017+34.6%
6 Oct 2017+31.5%
13 Oct 2017+35.5%
20 Oct 2017+33.0%
27 Oct 2017+4.4%
3 Nov 2017+2.4%
10 Nov 2017+0.5%
17 Nov 2017+2.2%
24 Nov 2017+4.1%
1 Dec 2017−5.7%
8 Dec 2017−5.3%
15 Dec 2017−7.7%
22 Dec 2017−7.9%
29 Dec 2017−11.7%
5 Jan 2018−8.5%
12 Jan 2018−12.7%
19 Jan 2018−12.4%
26 Jan 2018−2.5%
2 Feb 2018−10.0%
9 Feb 2018−10.5%
16 Feb 2018−3.6%
23 Feb 2018−5.0%
2 Mar 2018+4.9%
9 Mar 2018+7.3%
16 Mar 2018+9.5%
23 Mar 2018−0.2%
29 Mar 2018−3.3%
6 Apr 2018−5.3%
13 Apr 2018−5.2%
20 Apr 2018−4.3%
27 Apr 2018+3.8%
4 May 2018+11.4%
11 May 2018+20.8%
18 May 2018+4.0%
25 May 2018−1.8%
1 Jun 2018−2.5%
8 Jun 2018+0.3%
15 Jun 2018+3.0%
22 Jun 2018+6.1%
29 Jun 2018+5.8%
6 Jul 2018+8.5%
13 Jul 2018+11.7%
20 Jul 2018+6.9%
27 Jul 2018−4.3%
3 Aug 2018−13.0%
10 Aug 2018−22.2%
17 Aug 2018−17.1%
24 Aug 2018−13.6%
31 Aug 2018−15.0%
7 Sep 2018−21.4%
14 Sep 2018−24.4%
21 Sep 2018−17.9%
28 Sep 2018−13.1%
5 Oct 2018−22.8%
12 Oct 2018−22.2%
19 Oct 2018−25.0%
26 Oct 2018−20.4%
2 Nov 2018−13.3%
9 Nov 2018−14.6%
16 Nov 2018−12.1%
23 Nov 2018−10.2%
30 Nov 2018−11.8%
7 Dec 2018−8.5%
14 Dec 2018−8.9%
21 Dec 2018−13.6%
28 Dec 2018−14.3%
4 Jan 2019−9.4%
11 Jan 2019−12.6%
18 Jan 2019−7.2%
25 Jan 2019−11.5%
1 Feb 2019−11.4%
8 Feb 2019−4.9%
15 Feb 2019−10.4%
22 Feb 2019−14.5%
1 Mar 2019−15.6%
8 Mar 2019−13.0%
15 Mar 2019−12.0%
22 Mar 2019−10.1%
29 Mar 2019−12.4%
5 Apr 2019−1.5%
12 Apr 2019−7.8%
18 Apr 2019−9.0%
26 Apr 2019−11.0%
3 May 2019−11.3%
10 May 2019−14.3%
17 May 2019−27.6%
24 May 2019−32.8%
31 May 2019−30.3%
7 Jun 2019−37.7%
14 Jun 2019−36.5%
21 Jun 2019−35.2%
28 Jun 2019−32.5%
5 Jul 2019−39.4%
12 Jul 2019−37.2%
19 Jul 2019−36.8%
26 Jul 2019−34.2%
2 Aug 2019−35.0%
9 Aug 2019−39.1%
16 Aug 2019−25.7%
23 Aug 2019−11.8%
30 Aug 2019−11.3%
6 Sep 2019−10.2%
13 Sep 2019−6.3%
20 Sep 2019−11.5%
27 Sep 2019−14.6%
4 Oct 2019−8.8%
11 Oct 2019−7.5%
18 Oct 2019−7.9%
25 Oct 2019−8.9%
1 Nov 2019−7.5%
8 Nov 2019+22.0%
15 Nov 2019+13.1%
22 Nov 2019+6.7%
29 Nov 2019+6.0%
6 Dec 2019+7.3%
13 Dec 2019+2.4%
20 Dec 2019+13.7%
27 Dec 2019+15.6%
3 Jan 2020+18.5%
10 Jan 2020+28.1%
17 Jan 2020+23.2%
24 Jan 2020+16.1%
31 Jan 2020+13.0%
7 Feb 2020−2.4%
14 Feb 2020+6.7%
21 Feb 2020+2.8%
28 Feb 2020+7.0%
6 Mar 2020+3.7%
13 Mar 2020−0.7%
20 Mar 2020−1.8%
27 Mar 2020−1.3%
3 Apr 2020−4.3%
9 Apr 2020−16.9%
17 Apr 2020−11.1%
24 Apr 2020−8.4%
1 May 2020−10.2%
8 May 2020−11.8%
15 May 2020−10.6%
22 May 2020−9.0%
29 May 2020−13.9%
5 Jun 2020−6.8%
12 Jun 2020+3.0%
19 Jun 2020+3.9%
26 Jun 2020+6.4%
2 Jul 2020+1.0%
10 Jul 2020+19.5%
17 Jul 2020+4.7%
24 Jul 2020+4.5%
31 Jul 2020+8.9%
7 Aug 2020+10.9%
14 Aug 2020−0.8%
21 Aug 2020+3.6%
28 Aug 2020+5.9%
4 Sep 2020+0.1%
11 Sep 2020−6.1%
18 Sep 2020−5.8%
25 Sep 2020−7.9%
2 Oct 2020−5.9%
9 Oct 2020−13.6%
16 Oct 2020−1.8%
23 Oct 2020+4.8%
30 Oct 2020+11.4%
6 Nov 2020+10.5%
13 Nov 2020+18.0%
20 Nov 2020+6.5%
27 Nov 2020+4.3%
4 Dec 2020+9.3%
11 Dec 2020+24.0%
18 Dec 2020+42.9%
24 Dec 2020+42.1%
31 Dec 2020+61.5%
8 Jan 2021+80.0%
15 Jan 2021+75.0%
22 Jan 2021+78.0%
29 Jan 2021+63.3%
5 Feb 2021+76.9%
12 Feb 2021+106.1%
19 Feb 2021+140.0%
26 Feb 2021+98.7%
5 Mar 2021+77.9%
12 Mar 2021+56.3%
19 Mar 2021+28.1%
26 Mar 2021+1.9%
1 Apr 2021−5.5%
9 Apr 2021−16.5%
16 Apr 2021−21.7%
23 Apr 2021−21.4%
30 Apr 2021−23.3%
7 May 2021−38.0%
14 May 2021−46.6%
21 May 2021−50.6%
28 May 2021−41.2%
4 Jun 2021−36.4%
11 Jun 2021−36.6%
18 Jun 2021−34.2%
25 Jun 2021−10.6%
2 Jul 2021−18.7%
9 Jul 2021−23.3%
16 Jul 2021−19.3%
23 Jul 2021−27.4%
30 Jul 2021−27.1%
6 Aug 2021−19.1%
13 Aug 2021−25.2%
20 Aug 2021−34.2%
27 Aug 2021−29.1%
3 Sep 2021−22.8%
10 Sep 2021−17.5%
17 Sep 2021−19.3%
24 Sep 2021−26.8%
1 Oct 2021−23.1%
8 Oct 2021−11.2%
15 Oct 2021−12.3%
22 Oct 2021−0.1%
29 Oct 2021−5.8%
5 Nov 2021−9.6%
12 Nov 2021+7.1%
19 Nov 2021+4.5%
26 Nov 2021−2.1%
3 Dec 2021−15.8%
10 Dec 2021−14.7%
17 Dec 2021−16.6%
23 Dec 2021−14.0%
31 Dec 2021−11.2%
7 Jan 2022−11.9%
14 Jan 2022−9.8%
21 Jan 2022−8.4%
28 Jan 2022−5.9%
4 Feb 2022+4.3%
11 Feb 2022−0.1%
18 Feb 2022+11.3%
25 Feb 2022+4.7%
4 Mar 2022+11.9%
11 Mar 2022−9.6%
18 Mar 2022+8.2%
25 Mar 2022+5.5%
1 Apr 2022−0.6%
8 Apr 2022−8.1%
14 Apr 2022−10.4%
22 Apr 2022−24.2%
29 Apr 2022−8.5%
6 May 2022−18.0%
13 May 2022−18.4%
20 May 2022−10.8%
27 May 2022−4.0%
3 Jun 2022+2.4%
10 Jun 2022+27.3%
17 Jun 2022+11.5%
24 Jun 2022+17.1%
1 Jul 2022+23.3%
8 Jul 2022+26.2%
15 Jul 2022+20.2%
22 Jul 2022+29.5%
29 Jul 2022+10.0%
5 Aug 2022+17.5%
12 Aug 2022+13.7%
19 Aug 2022−4.6%
26 Aug 2022+8.6%
2 Sep 2022+2.1%
9 Sep 2022−7.4%
16 Sep 2022−16.9%
23 Sep 2022−15.9%
30 Sep 2022−16.1%
7 Oct 2022−14.3%
14 Oct 2022−21.3%
21 Oct 2022−29.6%
28 Oct 2022−36.9%
4 Nov 2022−29.2%
11 Nov 2022−29.6%
18 Nov 2022−19.5%
25 Nov 2022−36.1%
2 Dec 2022−22.5%
9 Dec 2022−10.0%
16 Dec 2022−8.4%
23 Dec 2022−10.1%
30 Dec 2022−9.7%
6 Jan 2023+3.5%
13 Jan 2023+27.2%
20 Jan 2023+43.0%
27 Jan 2023+72.7%
3 Feb 2023+58.3%
10 Feb 2023+53.0%
17 Feb 2023+44.8%
24 Feb 2023+43.4%
3 Mar 2023+35.5%
10 Mar 2023+12.2%
17 Mar 2023+28.7%
24 Mar 2023+36.7%
31 Mar 2023+24.9%
6 Apr 2023+3.5%
14 Apr 2023−10.9%
21 Apr 2023−12.1%
28 Apr 2023−15.8%
5 May 2023−13.8%
12 May 2023−14.5%
19 May 2023−15.1%
26 May 2023−10.8%
2 Jun 2023−18.9%
9 Jun 2023−9.3%
16 Jun 2023−13.9%
23 Jun 2023−20.3%
30 Jun 2023−17.6%
7 Jul 2023−8.8%
14 Jul 2023+7.0%
21 Jul 2023+3.5%
28 Jul 2023+19.0%
4 Aug 2023+11.8%
11 Aug 2023+6.6%
18 Aug 2023−3.6%
25 Aug 2023+1.4%
1 Sep 2023+4.3%
8 Sep 2023−3.3%
15 Sep 2023−7.4%
22 Sep 2023−4.3%
29 Sep 2023+1.7%
6 Oct 2023−3.5%
13 Oct 2023−12.1%
20 Oct 2023−17.9%
27 Oct 2023−21.0%
3 Nov 2023−23.3%
10 Nov 2023−22.1%
17 Nov 2023−16.9%
24 Nov 2023−11.3%
1 Dec 2023−22.0%
8 Dec 2023−19.7%
15 Dec 2023−21.7%
22 Dec 2023−23.3%
29 Dec 2023−22.5%
5 Jan 2024−21.3%
12 Jan 2024−23.3%
19 Jan 2024−18.1%
26 Jan 2024−18.1%
2 Feb 2024−20.0%
9 Feb 2024−14.0%
16 Feb 2024−11.7%
23 Feb 2024−21.3%
1 Mar 2024−22.6%
8 Mar 2024−24.6%
15 Mar 2024−17.6%
22 Mar 2024−21.0%
28 Mar 2024−21.6%
5 Apr 2024−20.7%
12 Apr 2024−17.8%
19 Apr 2024−10.0%
26 Apr 2024−10.9%
3 May 2024+6.9%
10 May 2024−1.1%
17 May 2024−2.8%
24 May 2024−14.2%
31 May 2024−9.4%
7 Jun 2024−6.8%
14 Jun 2024−17.9%
21 Jun 2024−17.8%
28 Jun 2024−21.9%
5 Jul 2024−23.4%
12 Jul 2024−8.1%
19 Jul 2024−15.8%
26 Jul 2024−18.6%
2 Aug 2024−29.7%
9 Aug 2024−24.0%
16 Aug 2024−24.2%
23 Aug 2024−20.7%
30 Aug 2024−19.8%
6 Sep 2024−16.7%
13 Sep 2024−12.6%
20 Sep 2024−7.0%
27 Sep 2024+16.6%
4 Oct 2024+20.8%
11 Oct 2024+1.3%
18 Oct 2024−2.0%
25 Oct 2024−5.4%
1 Nov 2024−0.6%
8 Nov 2024−7.7%
15 Nov 2024−10.6%
22 Nov 2024−12.2%
29 Nov 2024−6.4%
6 Dec 2024−5.8%
13 Dec 2024+1.1%
20 Dec 2024−4.5%
27 Dec 2024−21.8%
3 Jan 2025−27.3%
10 Jan 2025−25.6%
17 Jan 2025−14.4%
24 Jan 2025−8.8%
31 Jan 2025−4.7%
7 Feb 2025+0.0%
14 Feb 2025+11.2%
21 Feb 2025+12.9%
28 Feb 2025+3.0%
7 Mar 2025+14.9%
14 Mar 2025+10.2%
21 Mar 2025+14.8%
28 Mar 2025+14.4%
4 Apr 2025+12.9%
11 Apr 2025+14.9%
17 Apr 2025+11.5%
25 Apr 2025+14.5%
2 May 2025+5.1%
9 May 2025+3.3%
16 May 2025−5.8%
23 May 2025−4.7%
30 May 2025−4.5%
6 Jun 2025−13.5%
13 Jun 2025−14.4%
20 Jun 2025−16.9%
27 Jun 2025−18.4%
3 Jul 2025−19.0%
11 Jul 2025−11.7%
18 Jul 2025−12.9%
25 Jul 2025−15.6%
1 Aug 2025−14.0%
8 Aug 2025−12.3%
15 Aug 2025−7.7%
22 Aug 2025−4.0%
29 Aug 2025+6.9%
5 Sep 2025+10.8%
12 Sep 2025+23.3%
19 Sep 2025+50.2%
26 Sep 2025+44.9%
3 Oct 2025+57.4%
10 Oct 2025+35.3%
17 Oct 2025+30.8%
24 Oct 2025+28.9%
31 Oct 2025+30.6%
7 Nov 2025+38.9%
14 Nov 2025+24.7%
21 Nov 2025+21.1%
28 Nov 2025+16.7%
5 Dec 2025+17.3%
12 Dec 2025+5.2%
19 Dec 2025−11.1%
26 Dec 2025−9.3%
2 Jan 2026+3.8%
9 Jan 2026+11.7%
16 Jan 2026+20.5%
23 Jan 2026+29.7%
30 Jan 2026+25.3%
6 Feb 2026+12.9%
13 Feb 2026+16.7%
20 Feb 2026+17.8%
27 Feb 2026+6.1%
6 Mar 2026−3.3%
13 Mar 2026+2.1%
20 Mar 2026−3.0%
27 Mar 2026−5.2%
2 Apr 2026−22.2%
10 Apr 2026−22.4%
17 Apr 2026−18.3%
24 Apr 2026−23.9%
1 May 2026−22.0%
8 May 2026−10.1%
15 May 2026−9.6%
22 May 2026−14.1%
29 May 2026−1.5%
5 Jun 2026−7.5%
12 Jun 2026−18.7%
18 Jun 2026−17.3%
26 Jun 2026−18.6%
2 Jul 2026−11.5%
10 Jul 2026−2.7%
17 Jul 2026−19.6%
24 Jul 2026−21.7%
31 Jul 2026−15.4%
7 Aug 2026−27.1%
14 Aug 2026−28.4%
21 Aug 2026−29.8%
28 Aug 2026−29.9%
4 Sep 2026−22.7%
11 Sep 2026−24.1%
18 Sep 2026−21.5%
25 Sep 2026−22.0%
2 Oct 2026−28.9%
9 Oct 2026−30.5%
16 Oct 2026−28.0%
23 Oct 2026−29.6%
30 Oct 2026−32.4%
4 Nov 2026−25.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −50% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 13 March 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Baidu pay?

Baidu, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Baidu on?

Baidu is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Baidu profitable?

Baidu, Inc. earned CNY 1.8 B of net profit in the Jun 2026 quarter, −73.8% on the same quarter a year earlier. Full-year FY25 profit was CNY 4.7 B. Over 4 years profit has grown −17.1% a year on average. That is 5.8% of the quarter's revenue. The same quarter a year earlier earned CNY 6.9 B.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was CNY 4.7 B (−79.9% on the year before).

FY25 profit CNY 4.7 B (−79.9% on the year before), −17.1% a year over 4 years

  • Growth on a year earlier −79.9%
FY25 profit CNY 4.7 B (−79.9% on the year before), −17.1% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY22−29.4%
FY23181.3%
FY2418.2%
FY25−79.9%
Growth on a year earlier, %.

Jun 2026: CNY 1.8 B (−73.8% on a year earlier)

  • Growth on a year earlier −73.8%
Jun 2026: CNY 1.8 B (−73.8% on a year earlier)
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023−56.9%
Mar 2024−6.5%
Jun 20245.3%
Sep 202414.2%
Dec 2024144.6%
Mar 202541.6%
Jun 202525.9%
Sep 2025−247.2%
Dec 2025−81.4%
Mar 2026−55.4%
Jun 2026−73.8%
Growth on a year earlier, %.

Why profit moved: revenue changed −4.2% on a year earlier and the margin moved −0.3 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −114.5% and revenue −4.1%. Profit is growing slower than sales: rising costs are taking part of the growth.

This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.

How much revenue does Baidu make, and is it growing?

Baidu, Inc. reported CNY 31.3 B of revenue in the Jun 2026 quarter, −4.2% on the same quarter a year earlier. Over 4 years it has grown 0.9% a year on average. The last full year, FY25, came in at CNY 129 B. The last four reported quarters add to CNY 127 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was CNY 129 B, −3.0% on the year before.

FY25 revenue CNY 129 B (−3.0% on the year before), 0.9% a year over 4 years

  • Growth on a year earlier −3.0%
FY25 revenue CNY 129 B (−3.0% on the year before), 0.9% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY22−0.7%
FY238.8%
FY24−1.1%
FY25−3%
Growth on a year earlier, %.

Jun 2026: CNY 31.3 B (−4.2% on a year earlier)

  • Growth on a year earlier −4.2%
Jun 2026: CNY 31.3 B (−4.2% on a year earlier)
QuarterGrowth on a year earlier
Sep 20235.9%
Dec 20235.7%
Mar 20241.2%
Jun 2024−0.4%
Sep 2024−2.6%
Dec 2024−2.4%
Mar 20253%
Jun 2025−3.6%
Sep 2025−7.1%
Dec 2025−4.1%
Mar 2026−1.2%
Jun 2026−4.2%
Growth on a year earlier, %.

Recent pace: the last four quarters grew −4.1% on average, against 0.9% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −4.2%, against −2.8% a year over the last 8 quarters (stabilising).

This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.

How much of its sales does Baidu keep?

Baidu, Inc.'s operating margin was 9.7% in the Jun 2026 quarter, 0.3 percentage points lower than the same quarter a year ago. Across 5 years it has been between 8.0% and 16.2%. The latest quarter is within that range.

Operating margin is what is left from every CNY 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.3 percentage points on the year while gross margin changed −4.9 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 8.0%, within a range of 8.0% to 16.2% over 5 years

  • Operating margin 8.0%
FY25: 8.0%, within a range of 8.0% to 16.2% over 5 years
QuarterOperating margin
FY218.6%
FY2212.9%
FY2316.2%
FY2416%
FY258%

Change on the year before (points)

  • Change on the year before (points) −8.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+4.3 pts
FY23+3.3 pts
FY24−0.2 pts
FY25−8.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 9.7% (−0.3 points on a year earlier)

  • Operating margin 9.7%
Jun 2026: operating margin 9.7% (−0.3 points on a year earlier)
QuarterOperating margin
Sep 202318.2%
Dec 202316.2%
Mar 202417.4%
Jun 202417.5%
Sep 202417.7%
Dec 202411.5%
Mar 202513.9%
Jun 202510%
Sep 20253.5%
Dec 20254.5%
Mar 202610%
Jun 20269.7%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.9 pts
Dec 2023+2.1 pts
Mar 2024+1.4 pts
Jun 2024+2.2 pts
Sep 2024−0.5 pts
Dec 2024−4.7 pts
Mar 2025−3.5 pts
Jun 2025−7.5 pts
Sep 2025−14.2 pts
Dec 2025−7.0 pts
Mar 2026−3.9 pts
Jun 2026−0.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Baidu's profit turning into cash?

Over the last 3 years, 116% of Baidu, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 its operations used CNY 3.0 B of cash, against CNY 4.7 B of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After CNY 12.1 B of spending on assets, free cash was −CNY 15.1 B: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Jun 2026: operating cash CNY 3.4 B = 190% of the quarter's profit

  • Operating cash as % of profit 190%
Jun 2026: operating cash CNY 3.4 B = 190% of the quarter's profit
QuarterOperating cash as % of profit
Sep 2023143%
Dec 2023564%
Mar 2024114%
Jun 2024153%
Sep 202456%
Dec 202451%
Mar 2025−78%
Jun 2025−13%
Sep 2025–
Dec 2025305%
Mar 202678%
Jun 2026190%
Operating cash as % of profit, %.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.

Where does Baidu's cash go?

Baidu, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent CNY 31.4 B on assets over the last 3 years. Averaged over those years that is 8.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: CNY 31.4 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.

What is Baidu's P/E ratio, and how does it compare with its own history?

Baidu, Inc.'s P/E is 623.0×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

PEG 2.35 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.35×
  • PEG = 1.0 1.00×
PEG 2.35 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20212.61×1.00×
Mar 20223.10×1.00×
Jun 20221.45×1.00×
Sep 20221.48×1.00×
Dec 20221.42×1.00×
Mar 20230.81×1.00×
Jun 20230.56×1.00×
Sep 20230.45×1.00×
Dec 20230.35×1.00×
Mar 20240.41×1.00×
Jun 20240.71×1.00×
Sep 20241.08×1.00×
Dec 20241.67×1.00×
Mar 20252.19×1.00×
Jun 20255.12×1.00×
Sep 20255.59×1.00×
Dec 20255.59×1.00×
Mar 20264.13×1.00×
Jun 20262.35×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters.
623.0×P/E · too little history to compare
39.57PEG · today, as reported

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Baidu business getting better or worse?

Baidu, Inc.'s business is getting worse. Revenue and profit growth are shrinking: revenue growth is −4.2% in the latest quarter, against +8.8% at its best in 12 quarters, with ROCE steady at 2.4%. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −3.0% in FY25, profit −79.9%

  • Revenue growth −3.0%
Growth year by year: revenue −3.0% in FY25, profit −79.9%
QuarterRevenue growth
FY21–
FY22−0.7%
FY238.8%
FY24−1.1%
FY25−3%

Profit growth, EPS growth

  • Profit growth −79.9%
Profit growth, EPS growth
QuarterProfit growth
FY21–
FY22−29.4%
FY23181.3%
FY2418.2%
FY25−79.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising

  • Revenue −4.2%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 20237.3%
Dec 20238.8%
Mar 20246.8%
Jun 20243.1%
Sep 20240.9%
Dec 2024−1.1%
Mar 2025−0.7%
Jun 2025−1.5%
Sep 2025−2.6%
Dec 2025−3%
Mar 2026−4%
Jun 2026−4.2%

Profit

  • Profit −119.1%
Profit
QuarterProfit
Sep 2023300%
Dec 2023181.3%
Mar 202440.5%
Jun 202427.9%
Sep 2024−7.4%
Dec 202418.2%
Mar 202532.4%
Jun 202537.8%
Sep 2025−60.9%
Dec 2025−81.7%
Mar 2026−100.1%
Jun 2026−119.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 2.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 20246.9%
Jun 20247.1%
Sep 20246.9%
Dec 20246.3%
Mar 20255.7%
Jun 20255%
Sep 20253.7%
Dec 20252.9%
Mar 20262.4%
Jun 20262.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest −4.2%, range −4.2% to +8.8%
FallingProfit growth · latest −119.1%, range −119.1% to +456.0%
Stuck lowROCE · latest 2.4%, range 2.4% to 7.1%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−3.0%+1.4%——
Profit−79.9%−12.5%——
Stock price−36.1%−9.8%−12.7%−7.1%
−4.2%Revenue growth (Jun 2026) · latest quarter against a year ago
−73.8%Profit growth (Jun 2026) · latest quarter against a year ago
0.9%Revenue, 4 years · yearly growth over the long run

How much does Baidu earn on its capital?

Baidu, Inc. earned a ROE of 2% in FY25. Its return on capital used (ROIC) is 1.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 3.6% net margin and 0.29× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 3.6% net margin × 0.29× asset turnover × 1.55× leverage (assets divided by equity) ≈ 1.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 3.4% − 5.3% = −1.9 percentage points. The 5.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 2%, the full history

  • ROE 1.6%
  • ROIC (annual) 3.3%
  • Cost of capital 5.3%
FY25: ROE 2%, the full history
QuarterROEROIC (annual)Cost of capital
FY214.4%6.1%5.3%
FY222.9%8.2%5.3%
FY237.5%12.1%5.3%
FY248.2%9.3%5.3%
FY251.6%3.3%5.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.3% cost of capital used on this page.

Jun 2026: ROIC 2.8% (last 12 months) against a 5.3% cost of capital

  • ROIC (12 months) 2.8%
  • ROE (12 months) 1.3%
  • Cost of capital 5.3%
Jun 2026: ROIC 2.8% (last 12 months) against a 5.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20235.5%27.1%5.3%
Dec 202311.2%38.4%5.3%
Mar 202412.4%34.2%5.3%
Jun 202412.6%32.5%5.3%
Sep 202412.5%32.3%5.3%
Dec 202411.6%32.9%5.3%
Mar 20259.3%35.4%5.3%
Jun 20258%37.5%5.3%
Sep 20256.5%39.1%5.3%
Dec 20254.4%12.3%5.3%
Mar 20263.4%7.7%5.3%
Jun 20262.8%1.3%5.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Baidu have too much debt?

Baidu, Inc. has total debt of CNY 113 B against shareholder equity of CNY 295 B as of Jun 2026, so its debt is 0.38× its equity. Year by year, that ratio went from 0.41 in FY21 to 0.34 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt CNY 97.1 B, 0.34× equity

  • Debt-to-equity 0.34×
FY25: debt CNY 97.1 B, 0.34× equity
QuarterDebt-to-equity
FY210.41×
FY220.38×
FY230.32×
FY240.28×
FY250.34×
Debt-to-equity, ×.

Jun 2026: debt CNY 113 B, debt-to-equity 0.38

  • Debt-to-equity 0.38×
Jun 2026: debt CNY 113 B, debt-to-equity 0.38
QuarterDebt-to-equity
Sep 20230.34×
Dec 20230.32×
Mar 20240.33×
Jun 20240.30×
Sep 20240.28×
Dec 20240.28×
Mar 20250.35×
Jun 20250.31×
Sep 20250.34×
Dec 20250.34×
Mar 20260.32×
Jun 20260.38×
Debt-to-equity, ×.

This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.

What is the Baidu shareholding pattern?

We have no ownership or short-position figures for Baidu, Inc., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 4.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Baidu from balance-sheet trouble?

For Baidu, Inc., the Z-score is 2.15. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.15 is in the grey area, neither clearly safe nor clearly in trouble.

How does Baidu rank in its industry?

There is no score against its industry: Baidu, Inc. is not among the largest members shown in this industry comparison for Internet Content & Information.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Baidu compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Baidu in size?

Baidu is the 5th largest of 40 Internet Content & Information companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Meta Platforms, Inc., Spotify Technology S.A. and Nebius Group N.V. Just below it: Reddit, Inc., Tencent Music Entertainment Group and Pinterest, Inc.

Internet Content & Information companies close in size

  1. Meta Platforms, Inc. $1.61 trillion
  2. Spotify Technology S.A. $129 billion
  3. Nebius Group N.V. $38.8 billion
  4. Baidu, Inc. $26.6 billion
  5. Reddit, Inc. $19.7 billion
  6. Tencent Music Entertainment Group $15.6 billion
  7. Pinterest, Inc. $12.2 billion

All 40 Internet Content & Information companies, largest first

Companies close in size in other industries

  1. CoreWeave, Inc. $26.7 billion · Software - Infrastructure
  2. Jabil Inc. $26.6 billion · Electronic Components
  3. Baidu, Inc. $26.6 billion
  4. Eversource Energy $26.5 billion · Utilities - Regulated Electric
  5. MongoDB, Inc. $26.5 billion · Software - Infrastructure

What else do people ask about Baidu?

What were Baidu's latest quarterly results?

Baidu, Inc. reported revenue of CNY 31.3 B and net profit of CNY 1.8 B for the Jun 2026 quarter. Revenue fell 4.2% and profit fell 73.8% compared with a year earlier. The operating margin was 9.7%, 0.3 percentage points lower than a year earlier (as of 4 November 2026).

What is Baidu's market cap?

Baidu, Inc.'s market capitalisation is $26.6 B at a stock price of $80.43. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Baidu performing?

Baidu, Inc.'s share price has been falling for 2 weeks. In its latest quarter, revenue fell 4.2% and profit fell 73.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 34 weeks running (as of 4 November 2026).

Will Baidu's stock price go up?

This page does not forecast Baidu, Inc.'s stock price. What it shows instead: the stock price is $80.43, and it has been falling for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Is Baidu's profit real cash?

Yes, over the last 3 years, 116% of Baidu, Inc.'s reported profit came in as cash from operations. The latest year was lower at -65%, so the trend is worth watching. In FY25, operating cash was −CNY 3.0 B against reported profit of CNY 4.7 B.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Baidu in its business cycle?

Baidu, Inc.'s FY25 operating margin was 8.0%, against a 5-year range of 8.0% to 16.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 9.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Baidu story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Baidu a stock worth studying right now?

What the numbers show: Baidu, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.