Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

BCE share price today

BCE Inc. · BCE · Communication Services · Telecom Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

BCE share price: $21.11 at the close on 4 November 2026, −9.0% in a year.

MixedBusiness trend from the last 12 quarters
$21.11Price −9.0% in a year
4.4×P/E over 4.6 years
$6.2 BRevenue (Jun 2026) +1.5% on a year ago
$629 MProfit (Jun 2026) −2.3% on a year ago
22.1%Operating margin −1.1 points on a year ago
28%ROE FY25
7.0%ROIC against a 5.3% cost of capital: +1.7 points

BCE Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +3,698.2% while the share price moved −9.0%.

The price has been falling for 4 weeks. Over the last four quarters, results have been deteriorating, with profit −2.3% on a year earlier, and 238% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the BCE share price today?

BCE Inc.'s share price was $21.11 at the close on 4 November 2026. It has been falling for 4 weeks. That is 9.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between $19 and $26, and at that close it sat 31% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today BCE Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 30 weeks running.

1Y

Nov 2026: $21.11, 9.7% below its 200-day average. The price has been falling for 4 weeks.

  • Price $21.11
  • 50-day avg $21.28
  • 200-day avg $23.39
Nov 2026: $21.11, 9.7% below its 200-day average. The price has been falling for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$22.86$23.82$23.21
7 Nov 2025$23.19$23.59$23.20
14 Nov 2025$22.83$23.43$23.18
21 Nov 2025$23.13$23.30$23.15
28 Nov 2025$23.51$23.28$23.16
5 Dec 2025$23.55$23.31$23.15
12 Dec 2025$23.71$23.31$23.14
19 Dec 2025$22.84$23.30$23.13
26 Dec 2025$23.05$23.23$23.09
2 Jan 2026$23.66$23.20$23.09
9 Jan 2026$23.74$23.18$23.11
16 Jan 2026$24.14$23.30$23.13
23 Jan 2026$25.20$23.44$23.18
30 Jan 2026$25.86$23.68$23.29
6 Feb 2026$25.08$23.96$23.39
13 Feb 2026$25.71$24.20$23.48
20 Feb 2026$25.80$24.39$23.56
27 Feb 2026$26.31$24.65$23.66
6 Mar 2026$26.06$24.97$23.78
13 Mar 2026$25.57$25.24$23.89
20 Mar 2026$25.79$25.47$23.99
27 Mar 2026$25.25$25.64$24.08
2 Apr 2026$24.45$25.70$24.12
10 Apr 2026$23.35$25.57$24.17
17 Apr 2026$24.09$25.37$24.22
24 Apr 2026$23.88$25.21$24.23
1 May 2026$23.96$25.00$24.22
8 May 2026$24.14$24.83$24.22
15 May 2026$23.79$24.63$24.23
22 May 2026$24.60$24.45$24.25
29 May 2026$25.11$24.38$24.27
5 Jun 2026$24.41$24.26$24.24
12 Jun 2026$24.59$24.18$24.22
18 Jun 2026$23.28$24.14$24.20
26 Jun 2026$22.92$24.07$24.16
2 Jul 2026$21.42$23.87$24.11
10 Jul 2026$21.38$23.63$24.06
17 Jul 2026$21.84$23.41$24.02
24 Jul 2026$21.30$23.12$23.98
31 Jul 2026$21.68$22.90$23.93
7 Aug 2026$22.75$22.66$23.89
14 Aug 2026$23.47$22.49$23.88
21 Aug 2026$23.71$22.41$23.89
28 Aug 2026$23.46$22.36$23.91
4 Sep 2026$23.67$22.41$23.92
11 Sep 2026$23.39$22.53$23.93
18 Sep 2026$22.06$22.67$23.91
25 Sep 2026$20.97$22.66$23.87
2 Oct 2026$19.73$22.52$23.79
9 Oct 2026$18.78$22.31$23.70
16 Oct 2026$20.33$22.07$23.62
23 Oct 2026$20.40$21.79$23.53
30 Oct 2026$20.38$21.46$23.44
4 Nov 2026$21.11$21.28$23.39
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $21.11, 9.7% below its 200-day average. The price has been falling for 4 weeks.

  • Price $21.11
  • 50-day avg $21.28
  • 200-day avg $23.39
Nov 2026: $21.11, 9.7% below its 200-day average. The price has been falling for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$39.88$39.08$43.62
10 Nov 2023$38.50$38.74$43.43
17 Nov 2023$39.50$38.59$43.24
24 Nov 2023$39.68$38.46$43.11
1 Dec 2023$40.31$38.36$42.96
8 Dec 2023$40.61$38.54$42.84
15 Dec 2023$38.69$38.85$42.74
22 Dec 2023$38.77$38.92$42.60
29 Dec 2023$39.38$39.00$42.51
5 Jan 2024$40.79$39.27$42.44
12 Jan 2024$40.89$39.64$42.36
19 Jan 2024$41.68$39.83$42.29
26 Jan 2024$40.75$40.04$42.14
2 Feb 2024$39.55$40.15$41.97
9 Feb 2024$37.53$40.08$41.75
16 Feb 2024$37.68$39.83$41.48
23 Feb 2024$37.60$39.60$41.28
1 Mar 2024$36.98$39.34$41.02
8 Mar 2024$36.53$39.11$40.75
15 Mar 2024$34.40$38.68$40.50
22 Mar 2024$33.71$38.01$40.21
28 Mar 2024$33.98$37.45$39.97
5 Apr 2024$32.93$36.64$39.66
12 Apr 2024$32.11$35.85$39.36
19 Apr 2024$32.59$35.11$39.03
26 Apr 2024$32.62$34.65$38.74
3 May 2024$33.60$34.20$38.46
10 May 2024$33.94$33.83$38.20
17 May 2024$34.34$33.62$37.99
24 May 2024$33.57$33.43$37.79
31 May 2024$34.21$33.38$37.62
7 Jun 2024$34.23$33.42$37.47
14 Jun 2024$32.88$33.47$37.27
21 Jun 2024$32.60$33.44$37.09
28 Jun 2024$32.37$33.48$36.89
5 Jul 2024$31.62$33.39$36.70
12 Jul 2024$32.47$33.30$36.50
19 Jul 2024$33.21$33.27$36.38
26 Jul 2024$33.36$33.19$36.28
2 Aug 2024$34.33$33.15$36.17
9 Aug 2024$34.99$33.26$36.10
16 Aug 2024$34.31$33.28$36.03
23 Aug 2024$34.97$33.32$35.93
30 Aug 2024$35.00$33.53$35.84
6 Sep 2024$35.75$33.76$35.76
13 Sep 2024$35.40$34.11$35.67
20 Sep 2024$35.04$34.43$35.55
27 Sep 2024$35.19$34.64$35.41
4 Oct 2024$33.71$34.76$35.27
11 Oct 2024$33.02$34.73$35.14
18 Oct 2024$33.54$34.60$34.98
25 Oct 2024$32.79$34.46$34.79
1 Nov 2024$32.10$34.24$34.57
8 Nov 2024$28.37$33.60$34.26
15 Nov 2024$26.82$32.77$33.92
22 Nov 2024$26.77$31.93$33.62
29 Nov 2024$27.03$31.29$33.41
6 Dec 2024$26.78$30.49$33.14
13 Dec 2024$25.52$29.64$32.86
20 Dec 2024$23.16$28.64$32.54
27 Dec 2024$22.66$27.82$32.27
3 Jan 2025$23.82$27.00$32.05
10 Jan 2025$22.96$26.25$31.84
17 Jan 2025$23.15$25.37$31.57
24 Jan 2025$23.53$24.96$31.38
31 Jan 2025$23.79$24.62$31.16
7 Feb 2025$22.14$24.30$30.94
14 Feb 2025$23.82$23.93$30.70
21 Feb 2025$23.97$23.65$30.51
28 Feb 2025$23.12$23.40$30.25
7 Mar 2025$24.80$23.46$30.00
14 Mar 2025$23.47$23.62$29.76
21 Mar 2025$22.70$23.59$29.50
28 Mar 2025$22.97$23.57$29.21
4 Apr 2025$22.71$23.51$28.93
11 Apr 2025$21.36$23.26$28.65
17 Apr 2025$22.04$23.05$28.43
25 Apr 2025$21.65$22.97$28.20
2 May 2025$21.45$22.79$27.93
9 May 2025$22.71$22.60$27.65
16 May 2025$21.56$22.41$27.36
23 May 2025$21.53$22.10$27.04
30 May 2025$21.80$21.93$26.77
6 Jun 2025$21.78$21.86$26.46
13 Jun 2025$22.80$21.84$26.16
20 Jun 2025$21.71$21.83$25.90
27 Jun 2025$21.80$21.90$25.55
3 Jul 2025$22.85$21.94$25.30
11 Jul 2025$23.81$22.13$25.02
18 Jul 2025$23.68$22.37$24.74
25 Jul 2025$24.20$22.58$24.49
1 Aug 2025$23.57$22.79$24.25
8 Aug 2025$24.35$23.01$24.01
15 Aug 2025$25.61$23.32$23.81
22 Aug 2025$25.49$23.67$23.64
29 Aug 2025$24.96$23.93$23.55
5 Sep 2025$24.72$24.14$23.49
12 Sep 2025$24.16$24.34$23.42
19 Sep 2025$23.22$24.32$23.33
26 Sep 2025$23.10$24.22$23.24
3 Oct 2025$23.36$24.14$23.17
10 Oct 2025$23.90$24.11$23.17
17 Oct 2025$24.26$24.14$23.19
24 Oct 2025$23.81$24.06$23.20
31 Oct 2025$22.86$23.82$23.21
7 Nov 2025$23.19$23.59$23.20
14 Nov 2025$22.83$23.43$23.18
21 Nov 2025$23.13$23.30$23.15
28 Nov 2025$23.51$23.28$23.16
5 Dec 2025$23.55$23.31$23.15
12 Dec 2025$23.71$23.31$23.14
19 Dec 2025$22.84$23.30$23.13
26 Dec 2025$23.05$23.23$23.09
2 Jan 2026$23.66$23.20$23.09
9 Jan 2026$23.74$23.18$23.11
16 Jan 2026$24.14$23.30$23.13
23 Jan 2026$25.20$23.44$23.18
30 Jan 2026$25.86$23.68$23.29
6 Feb 2026$25.08$23.96$23.39
13 Feb 2026$25.71$24.20$23.48
20 Feb 2026$25.80$24.39$23.56
27 Feb 2026$26.31$24.65$23.66
6 Mar 2026$26.06$24.97$23.78
13 Mar 2026$25.57$25.24$23.89
20 Mar 2026$25.79$25.47$23.99
27 Mar 2026$25.25$25.64$24.08
2 Apr 2026$24.45$25.70$24.12
10 Apr 2026$23.35$25.57$24.17
17 Apr 2026$24.09$25.37$24.22
24 Apr 2026$23.88$25.21$24.23
1 May 2026$23.96$25.00$24.22
8 May 2026$24.14$24.83$24.22
15 May 2026$23.79$24.63$24.23
22 May 2026$24.60$24.45$24.25
29 May 2026$25.11$24.38$24.27
5 Jun 2026$24.41$24.26$24.24
12 Jun 2026$24.59$24.18$24.22
18 Jun 2026$23.28$24.14$24.20
26 Jun 2026$22.92$24.07$24.16
2 Jul 2026$21.42$23.87$24.11
10 Jul 2026$21.38$23.63$24.06
17 Jul 2026$21.84$23.41$24.02
24 Jul 2026$21.30$23.12$23.98
31 Jul 2026$21.68$22.90$23.93
7 Aug 2026$22.75$22.66$23.89
14 Aug 2026$23.47$22.49$23.88
21 Aug 2026$23.71$22.41$23.89
28 Aug 2026$23.46$22.36$23.91
4 Sep 2026$23.67$22.41$23.92
11 Sep 2026$23.39$22.53$23.93
18 Sep 2026$22.06$22.67$23.91
25 Sep 2026$20.97$22.66$23.87
2 Oct 2026$19.73$22.52$23.79
9 Oct 2026$18.78$22.31$23.70
16 Oct 2026$20.33$22.07$23.62
23 Oct 2026$20.40$21.79$23.53
30 Oct 2026$20.38$21.46$23.44
4 Nov 2026$21.11$21.28$23.39
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $21.11, 9.7% below its 200-day average. The price has been falling for 4 weeks.

  • Price $21.11
  • 50-day avg $21.28
  • 200-day avg $23.39
Nov 2026: $21.11, 9.7% below its 200-day average. The price has been falling for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$51.47$51.19$48.29
12 Nov 2021$50.93$51.12$48.69
26 Nov 2021$50.57$50.93$49.03
10 Dec 2021$51.70$51.09$49.42
23 Dec 2021$51.30$51.18$49.69
7 Jan 2022$52.15$51.32$50.01
21 Jan 2022$51.96$51.52$50.32
4 Feb 2022$53.24$51.74$50.61
18 Feb 2022$52.28$51.99$50.87
4 Mar 2022$55.91$52.38$51.06
18 Mar 2022$53.91$52.84$51.27
1 Apr 2022$56.13$53.26$51.48
14 Apr 2022$58.20$54.29$51.86
29 Apr 2022$53.17$55.05$52.20
13 May 2022$52.91$55.16$52.40
27 May 2022$54.10$54.98$52.55
10 Jun 2022$52.52$54.96$52.69
24 Jun 2022$49.08$53.44$52.54
8 Jul 2022$49.03$51.94$52.43
22 Jul 2022$49.11$50.98$52.36
5 Aug 2022$49.27$50.34$52.31
19 Aug 2022$50.81$49.56$52.26
2 Sep 2022$48.38$49.54$52.17
16 Sep 2022$46.94$49.28$52.03
30 Sep 2022$41.94$48.45$51.70
14 Oct 2022$41.83$47.02$51.27
28 Oct 2022$45.47$45.71$50.86
11 Nov 2022$47.17$44.93$50.53
25 Nov 2022$48.03$44.80$50.28
9 Dec 2022$46.40$45.13$50.02
23 Dec 2022$44.16$45.55$49.56
6 Jan 2023$45.84$45.77$49.18
20 Jan 2023$46.70$45.97$48.79
3 Feb 2023$46.09$45.97$48.23
17 Feb 2023$45.83$45.62$47.74
3 Mar 2023$44.52$45.43$47.34
17 Mar 2023$43.68$45.36$46.86
31 Mar 2023$44.79$45.03$46.41
14 Apr 2023$47.55$45.03$46.34
28 Apr 2023$48.07$45.41$46.26
12 May 2023$47.34$46.03$46.20
26 May 2023$45.44$46.59$46.03
9 Jun 2023$45.97$46.85$45.81
23 Jun 2023$44.58$46.71$45.65
7 Jul 2023$44.83$46.27$45.54
21 Jul 2023$44.44$45.53$45.52
4 Aug 2023$42.03$44.69$45.54
18 Aug 2023$40.69$43.90$45.43
1 Sep 2023$41.45$43.09$45.21
15 Sep 2023$40.78$42.31$44.92
29 Sep 2023$38.17$41.34$44.55
13 Oct 2023$37.84$40.18$44.19
27 Oct 2023$36.65$39.32$43.83
10 Nov 2023$38.50$38.74$43.43
24 Nov 2023$39.68$38.46$43.11
8 Dec 2023$40.61$38.54$42.84
22 Dec 2023$38.77$38.92$42.60
5 Jan 2024$40.79$39.27$42.44
19 Jan 2024$41.68$39.83$42.29
2 Feb 2024$39.55$40.15$41.97
16 Feb 2024$37.68$39.83$41.48
1 Mar 2024$36.98$39.34$41.02
15 Mar 2024$34.40$38.68$40.50
28 Mar 2024$33.98$37.45$39.97
12 Apr 2024$32.11$35.85$39.36
26 Apr 2024$32.62$34.65$38.74
10 May 2024$33.94$33.83$38.20
24 May 2024$33.57$33.43$37.79
7 Jun 2024$34.23$33.42$37.47
21 Jun 2024$32.60$33.44$37.09
5 Jul 2024$31.62$33.39$36.70
19 Jul 2024$33.21$33.27$36.38
2 Aug 2024$34.33$33.15$36.17
16 Aug 2024$34.31$33.28$36.03
30 Aug 2024$35.00$33.53$35.84
13 Sep 2024$35.40$34.11$35.67
27 Sep 2024$35.19$34.64$35.41
11 Oct 2024$33.02$34.73$35.14
25 Oct 2024$32.79$34.46$34.79
8 Nov 2024$28.37$33.60$34.26
22 Nov 2024$26.77$31.93$33.62
6 Dec 2024$26.78$30.49$33.14
20 Dec 2024$23.16$28.64$32.54
3 Jan 2025$23.82$27.00$32.05
17 Jan 2025$23.15$25.37$31.57
31 Jan 2025$23.79$24.62$31.16
14 Feb 2025$23.82$23.93$30.70
28 Feb 2025$23.12$23.40$30.25
14 Mar 2025$23.47$23.62$29.76
28 Mar 2025$22.97$23.57$29.21
11 Apr 2025$21.36$23.26$28.65
25 Apr 2025$21.65$22.97$28.20
9 May 2025$22.71$22.60$27.65
23 May 2025$21.53$22.10$27.04
6 Jun 2025$21.78$21.86$26.46
20 Jun 2025$21.71$21.83$25.90
3 Jul 2025$22.85$21.94$25.30
18 Jul 2025$23.68$22.37$24.74
1 Aug 2025$23.57$22.79$24.25
15 Aug 2025$25.61$23.32$23.81
29 Aug 2025$24.96$23.93$23.55
12 Sep 2025$24.16$24.34$23.42
26 Sep 2025$23.10$24.22$23.24
10 Oct 2025$23.90$24.11$23.17
24 Oct 2025$23.81$24.06$23.20
7 Nov 2025$23.19$23.59$23.20
21 Nov 2025$23.13$23.30$23.15
5 Dec 2025$23.55$23.31$23.15
19 Dec 2025$22.84$23.30$23.13
2 Jan 2026$23.66$23.20$23.09
16 Jan 2026$24.14$23.30$23.13
30 Jan 2026$25.86$23.68$23.29
13 Feb 2026$25.71$24.20$23.48
27 Feb 2026$26.31$24.65$23.66
13 Mar 2026$25.57$25.24$23.89
27 Mar 2026$25.25$25.64$24.08
10 Apr 2026$23.35$25.57$24.17
24 Apr 2026$23.88$25.21$24.23
8 May 2026$24.14$24.83$24.22
22 May 2026$24.60$24.45$24.25
5 Jun 2026$24.41$24.26$24.24
18 Jun 2026$23.28$24.14$24.20
2 Jul 2026$21.42$23.87$24.11
17 Jul 2026$21.84$23.41$24.02
31 Jul 2026$21.68$22.90$23.93
14 Aug 2026$23.47$22.49$23.88
28 Aug 2026$23.46$22.36$23.91
11 Sep 2026$23.39$22.53$23.93
25 Sep 2026$20.97$22.66$23.87
9 Oct 2026$18.78$22.31$23.70
23 Oct 2026$20.40$21.79$23.53
4 Nov 2026$21.11$21.28$23.39
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $21.11, 9.7% below its 200-day average. The price has been falling for 4 weeks.

  • Price $21.11
  • 50-day avg $21.28
  • 200-day avg $23.39
Nov 2026: $21.11, 9.7% below its 200-day average. The price has been falling for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$45.23$46.30–
18 Nov 2016$43.29$45.17–
9 Dec 2016$44.30$44.44–
30 Dec 2016$43.24$43.76–
20 Jan 2017$44.21$43.49–
10 Feb 2017$44.52$43.87–
3 Mar 2017$43.35$44.09–
24 Mar 2017$44.02$44.06–
13 Apr 2017$45.68$44.11–
5 May 2017$45.50$44.41$45.05
26 May 2017$45.16$44.86$44.84
16 Jun 2017$44.99$45.16$44.63
7 Jul 2017$45.09$45.00$44.51
28 Jul 2017$46.95$45.33$44.53
18 Aug 2017$46.77$45.83$44.62
8 Sep 2017$47.91$46.56$44.89
29 Sep 2017$46.83$47.15$45.18
20 Oct 2017$46.95$47.23$45.47
10 Nov 2017$48.22$47.23$45.68
1 Dec 2017$48.40$47.37$45.95
22 Dec 2017$47.47$47.72$46.26
12 Jan 2018$46.45$47.85$46.50
2 Feb 2018$45.36$47.48$46.61
23 Feb 2018$44.46$46.39$46.54
16 Mar 2018$43.11$45.22$46.47
6 Apr 2018$42.73$44.11$46.31
27 Apr 2018$42.63$43.23$46.13
18 May 2018$42.16$42.58$45.79
8 Jun 2018$42.34$42.27$45.47
29 Jun 2018$40.49$41.73$44.97
20 Jul 2018$42.17$41.71$44.59
10 Aug 2018$40.51$41.58$44.19
31 Aug 2018$40.77$41.43$43.74
21 Sep 2018$40.59$41.23$43.18
12 Oct 2018$39.05$40.60$42.59
2 Nov 2018$40.41$40.26$42.06
23 Nov 2018$42.22$40.46$41.74
14 Dec 2018$42.01$41.08$41.62
4 Jan 2019$39.87$41.15$41.39
25 Jan 2019$42.35$41.56$41.31
15 Feb 2019$43.32$41.87$41.37
8 Mar 2019$44.17$42.50$41.52
29 Mar 2019$44.39$43.61$41.68
18 Apr 2019$45.44$44.24$41.97
10 May 2019$44.58$44.51$42.17
31 May 2019$45.03$44.79$42.41
21 Jun 2019$45.36$45.17$42.76
12 Jul 2019$46.29$45.42$43.15
2 Aug 2019$46.14$45.74$43.58
23 Aug 2019$46.19$45.90$44.06
13 Sep 2019$47.89$46.53$44.48
4 Oct 2019$48.63$47.22$44.91
25 Oct 2019$46.65$47.92$45.53
15 Nov 2019$48.50$48.18$45.94
6 Dec 2019$48.68$48.16$46.27
27 Dec 2019$46.33$47.77$46.49
17 Jan 2020$47.50$47.44$46.64
7 Feb 2020$48.28$47.27$46.82
28 Feb 2020$44.33$47.16$47.05
20 Mar 2020$35.90$45.73$46.77
9 Apr 2020$41.05$43.44$46.30
1 May 2020$39.65$41.23$45.91
22 May 2020$39.07$39.56$45.46
12 Jun 2020$42.21$41.01$45.19
2 Jul 2020$41.59$41.28$44.78
24 Jul 2020$41.62$41.62$44.26
14 Aug 2020$42.80$42.14$43.83
4 Sep 2020$42.77$42.30$43.48
25 Sep 2020$41.43$42.57$43.06
16 Oct 2020$42.61$42.59$42.71
6 Nov 2020$40.59$42.03$42.29
27 Nov 2020$43.99$42.11$41.97
18 Dec 2020$43.39$42.93$41.74
8 Jan 2021$43.53$43.09$42.07
29 Jan 2021$42.40$43.57$42.27
19 Feb 2021$43.54$43.51$42.48
12 Mar 2021$45.39$43.70$42.83
1 Apr 2021$45.60$44.29$43.00
23 Apr 2021$46.59$45.20$43.35
14 May 2021$48.91$46.46$43.82
4 Jun 2021$50.55$47.64$44.31
25 Jun 2021$49.36$48.86$44.81
16 Jul 2021$49.46$49.60$45.34
6 Aug 2021$50.75$49.73$45.89
27 Aug 2021$51.50$49.96$46.61
17 Sep 2021$50.73$50.71$47.23
8 Oct 2021$50.68$51.02$47.69
29 Oct 2021$51.47$51.19$48.29
19 Nov 2021$51.16$50.98$48.89
10 Dec 2021$51.70$51.09$49.42
31 Dec 2021$52.04$51.22$49.86
21 Jan 2022$51.96$51.52$50.32
11 Feb 2022$52.30$51.92$50.75
4 Mar 2022$55.91$52.38$51.06
25 Mar 2022$54.51$53.04$51.36
14 Apr 2022$58.20$54.29$51.86
6 May 2022$53.91$55.21$52.32
27 May 2022$54.10$54.98$52.55
17 Jun 2022$47.57$54.21$52.62
8 Jul 2022$49.03$51.94$52.43
29 Jul 2022$50.53$50.66$52.34
19 Aug 2022$50.81$49.56$52.26
9 Sep 2022$48.91$49.47$52.11
30 Sep 2022$41.94$48.45$51.70
21 Oct 2022$43.20$46.34$51.05
11 Nov 2022$47.17$44.93$50.53
2 Dec 2022$47.27$44.88$50.16
23 Dec 2022$44.16$45.55$49.56
13 Jan 2023$46.66$45.88$48.97
3 Feb 2023$46.09$45.97$48.23
24 Feb 2023$44.45$45.49$47.56
17 Mar 2023$43.68$45.36$46.86
6 Apr 2023$46.70$45.02$46.37
28 Apr 2023$48.07$45.41$46.26
19 May 2023$46.95$46.33$46.12
9 Jun 2023$45.97$46.85$45.81
30 Jun 2023$45.59$46.44$45.56
21 Jul 2023$44.44$45.53$45.52
11 Aug 2023$42.23$44.36$45.52
1 Sep 2023$41.45$43.09$45.21
22 Sep 2023$39.83$41.88$44.75
13 Oct 2023$37.84$40.18$44.19
3 Nov 2023$39.88$39.08$43.62
24 Nov 2023$39.68$38.46$43.11
15 Dec 2023$38.69$38.85$42.74
5 Jan 2024$40.79$39.27$42.44
26 Jan 2024$40.75$40.04$42.14
16 Feb 2024$37.68$39.83$41.48
8 Mar 2024$36.53$39.11$40.75
28 Mar 2024$33.98$37.45$39.97
19 Apr 2024$32.59$35.11$39.03
10 May 2024$33.94$33.83$38.20
31 May 2024$34.21$33.38$37.62
21 Jun 2024$32.60$33.44$37.09
12 Jul 2024$32.47$33.30$36.50
2 Aug 2024$34.33$33.15$36.17
23 Aug 2024$34.97$33.32$35.93
13 Sep 2024$35.40$34.11$35.67
4 Oct 2024$33.71$34.76$35.27
25 Oct 2024$32.79$34.46$34.79
15 Nov 2024$26.82$32.77$33.92
6 Dec 2024$26.78$30.49$33.14
27 Dec 2024$22.66$27.82$32.27
17 Jan 2025$23.15$25.37$31.57
7 Feb 2025$22.14$24.30$30.94
28 Feb 2025$23.12$23.40$30.25
21 Mar 2025$22.70$23.59$29.50
11 Apr 2025$21.36$23.26$28.65
2 May 2025$21.45$22.79$27.93
23 May 2025$21.53$22.10$27.04
13 Jun 2025$22.80$21.84$26.16
3 Jul 2025$22.85$21.94$25.30
25 Jul 2025$24.20$22.58$24.49
15 Aug 2025$25.61$23.32$23.81
5 Sep 2025$24.72$24.14$23.49
26 Sep 2025$23.10$24.22$23.24
17 Oct 2025$24.26$24.14$23.19
7 Nov 2025$23.19$23.59$23.20
28 Nov 2025$23.51$23.28$23.16
19 Dec 2025$22.84$23.30$23.13
9 Jan 2026$23.74$23.18$23.11
30 Jan 2026$25.86$23.68$23.29
20 Feb 2026$25.80$24.39$23.56
13 Mar 2026$25.57$25.24$23.89
2 Apr 2026$24.45$25.70$24.12
24 Apr 2026$23.88$25.21$24.23
15 May 2026$23.79$24.63$24.23
5 Jun 2026$24.41$24.26$24.24
26 Jun 2026$22.92$24.07$24.16
17 Jul 2026$21.84$23.41$24.02
7 Aug 2026$22.75$22.66$23.89
28 Aug 2026$23.46$22.36$23.91
18 Sep 2026$22.06$22.67$23.91
9 Oct 2026$18.78$22.31$23.70
30 Oct 2026$20.38$21.46$23.44
4 Nov 2026$21.11$21.28$23.39
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Rising from Mar 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Rising from May 2026 to Jun 2026; Sideways from Jun 2026 to Oct 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Rising from Mar 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Rising from May 2026 to Jun 2026; Sideways from Jun 2026 to Oct 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to May 2022; Sideways from Jun 2022 to Oct 2022; Falling from Oct 2022 to Mar 2023; Sideways from Apr 2023 to Jun 2023; Falling from Jun 2023 to Aug 2025; Sideways from Aug 2025 to Mar 2026; Sideways from Apr 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jun 2018; Falling from Jun 2018 to Jan 2019; Sideways from Jan 2019 to May 2019; Rising from Jun 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from Jun 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from May 2021 to May 2022; Sideways from Jun 2022 to Oct 2022; Falling from Nov 2022 to Mar 2023; Sideways from Apr 2023 to Jun 2023; Falling from Jul 2023 to Dec 2025; Sideways from Jan 2026 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 131 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−5.8%
14 Oct 2016−3.8%
21 Oct 2016−3.4%
28 Oct 2016−3.4%
4 Nov 2016−2.9%
11 Nov 2016−12.0%
18 Nov 2016−9.7%
25 Nov 2016−10.9%
2 Dec 2016−9.9%
9 Dec 2016−11.4%
16 Dec 2016−10.9%
23 Dec 2016−11.1%
30 Dec 2016−9.7%
6 Jan 2017−6.8%
13 Jan 2017−9.9%
20 Jan 2017−9.1%
27 Jan 2017−8.7%
3 Feb 2017−10.3%
10 Feb 2017−2.0%
17 Feb 2017−3.9%
24 Feb 2017−3.9%
3 Mar 2017−8.2%
10 Mar 2017−6.7%
17 Mar 2017−3.4%
24 Mar 2017−1.3%
31 Mar 2017−3.1%
7 Apr 2017−1.7%
13 Apr 2017+0.6%
21 Apr 2017−0.7%
28 Apr 2017−2.3%
5 May 2017−1.2%
12 May 2017−2.8%
19 May 2017−1.7%
26 May 2017−0.4%
2 Jun 2017+2.0%
9 Jun 2017+1.0%
16 Jun 2017+0.4%
23 Jun 2017−2.6%
30 Jun 2017−0.8%
7 Jul 2017−2.9%
14 Jul 2017−5.0%
21 Jul 2017−2.5%
28 Jul 2017−0.7%
4 Aug 2017−0.6%
11 Aug 2017+1.2%
18 Aug 2017+2.8%
25 Aug 2017+4.1%
1 Sep 2017+4.0%
8 Sep 2017+5.1%
15 Sep 2017+3.3%
22 Sep 2017+4.0%
29 Sep 2017+0.1%
6 Oct 2017−1.4%
13 Oct 2017−0.8%
20 Oct 2017−3.5%
27 Oct 2017−5.5%
3 Nov 2017−2.9%
10 Nov 2017−1.4%
17 Nov 2017−2.8%
24 Nov 2017−4.4%
1 Dec 2017−5.3%
8 Dec 2017−6.7%
15 Dec 2017−7.0%
22 Dec 2017−7.4%
29 Dec 2017−3.7%
5 Jan 2018−5.7%
12 Jan 2018−10.9%
19 Jan 2018−10.1%
26 Jan 2018−9.8%
2 Feb 2018−11.0%
9 Feb 2018−9.3%
16 Feb 2018−14.0%
23 Feb 2018−13.9%
2 Mar 2018−11.8%
9 Mar 2018−13.2%
16 Mar 2018−12.4%
23 Mar 2018−7.2%
29 Mar 2018−9.0%
6 Apr 2018−5.2%
13 Apr 2018−3.4%
20 Apr 2018−4.9%
27 Apr 2018−2.5%
4 May 2018−5.1%
11 May 2018−9.6%
18 May 2018−4.6%
25 May 2018−4.4%
1 Jun 2018−5.9%
8 Jun 2018−4.4%
15 Jun 2018−5.3%
22 Jun 2018−9.8%
29 Jun 2018−9.0%
6 Jul 2018−8.6%
13 Jul 2018−6.0%
20 Jul 2018−4.3%
27 Jul 2018−6.7%
3 Aug 2018−6.1%
10 Aug 2018−7.4%
17 Aug 2018−6.5%
24 Aug 2018−8.2%
31 Aug 2018−8.3%
7 Sep 2018−8.6%
14 Sep 2018−8.3%
21 Sep 2018−7.2%
28 Sep 2018−7.1%
5 Oct 2018−8.3%
12 Oct 2018−6.9%
19 Oct 2018−2.1%
26 Oct 2018−0.8%
2 Nov 2018+1.0%
9 Nov 2018+3.1%
16 Nov 2018+5.1%
23 Nov 2018+11.4%
30 Nov 2018+10.2%
7 Dec 2018+15.0%
14 Dec 2018+15.7%
21 Dec 2018+16.0%
28 Dec 2018+12.3%
4 Jan 2019+11.9%
11 Jan 2019+13.2%
18 Jan 2019+6.7%
25 Jan 2019+7.3%
1 Feb 2019+8.6%
8 Feb 2019+8.1%
15 Feb 2019+1.8%
22 Feb 2019−1.5%
1 Mar 2019−0.2%
8 Mar 2019−0.9%
15 Mar 2019−2.9%
22 Mar 2019−5.7%
29 Mar 2019−1.7%
5 Apr 2019−2.4%
12 Apr 2019−3.5%
18 Apr 2019−0.8%
26 Apr 2019−4.8%
3 May 2019−7.0%
10 May 2019−3.4%
17 May 2019+0.9%
24 May 2019+1.3%
31 May 2019+5.2%
7 Jun 2019+1.3%
14 Jun 2019−1.8%
21 Jun 2019−2.4%
28 Jun 2019−1.3%
5 Jul 2019+0.1%
12 Jul 2019−1.6%
19 Jul 2019−2.1%
26 Jul 2019−1.0%
2 Aug 2019+4.4%
9 Aug 2019+2.9%
16 Aug 2019+2.7%
23 Aug 2019+1.2%
30 Aug 2019−1.2%
6 Sep 2019−0.8%
13 Sep 2019+3.2%
20 Sep 2019+5.2%
27 Sep 2019+5.6%
4 Oct 2019+6.6%
11 Oct 2019+7.0%
18 Oct 2019+6.9%
25 Oct 2019+2.5%
1 Nov 2019−1.6%
8 Nov 2019−3.0%
15 Nov 2019−4.2%
22 Nov 2019−5.6%
29 Nov 2019−5.9%
6 Dec 2019−4.6%
13 Dec 2019−6.2%
20 Dec 2019−11.9%
27 Dec 2019−13.6%
3 Jan 2020−15.0%
10 Jan 2020−15.0%
17 Jan 2020−14.2%
24 Jan 2020−7.2%
31 Jan 2020−5.9%
7 Feb 2020−6.5%
14 Feb 2020−8.2%
21 Feb 2020−5.2%
28 Feb 2020−2.0%
6 Mar 2020+1.1%
13 Mar 2020+0.7%
20 Mar 2020+6.3%
27 Mar 2020+4.4%
3 Apr 2020+11.0%
9 Apr 2020+3.1%
17 Apr 2020+1.4%
24 Apr 2020−1.7%
1 May 2020−3.7%
8 May 2020−3.6%
15 May 2020−4.7%
22 May 2020−8.6%
29 May 2020−9.2%
5 Jun 2020−12.2%
12 Jun 2020−9.2%
19 Jun 2020−16.3%
26 Jun 2020−12.0%
2 Jul 2020−22.9%
10 Jul 2020−15.3%
17 Jul 2020−10.4%
24 Jul 2020−9.6%
31 Jul 2020−9.7%
7 Aug 2020−10.4%
14 Aug 2020−7.6%
21 Aug 2020−3.4%
28 Aug 2020−10.1%
4 Sep 2020−10.7%
11 Sep 2020−7.8%
18 Sep 2020−8.6%
25 Sep 2020−8.1%
2 Oct 2020−6.8%
9 Oct 2020−4.7%
16 Oct 2020−7.5%
23 Oct 2020−4.9%
30 Oct 2020−4.1%
6 Nov 2020−9.0%
13 Nov 2020−6.9%
20 Nov 2020−5.5%
27 Nov 2020−2.8%
4 Dec 2020−3.1%
11 Dec 2020−3.2%
18 Dec 2020−8.3%
24 Dec 2020−9.0%
31 Dec 2020−9.2%
8 Jan 2021−7.3%
15 Jan 2021−5.2%
22 Jan 2021−10.2%
29 Jan 2021−7.9%
5 Feb 2021−3.7%
12 Feb 2021−7.0%
19 Feb 2021−9.0%
26 Feb 2021−7.4%
5 Mar 2021−3.4%
12 Mar 2021−8.6%
19 Mar 2021−1.0%
26 Mar 2021−0.3%
1 Apr 2021−0.6%
9 Apr 2021−1.7%
16 Apr 2021−5.2%
23 Apr 2021−0.6%
30 Apr 2021−1.3%
7 May 2021+3.3%
14 May 2021+5.9%
21 May 2021+7.4%
28 May 2021+5.8%
4 Jun 2021+2.2%
11 Jun 2021+4.1%
18 Jun 2021+1.5%
25 Jun 2021+0.2%
2 Jul 2021+0.7%
9 Jul 2021+1.9%
16 Jul 2021+3.1%
23 Jul 2021+0.3%
30 Jul 2021+0.5%
6 Aug 2021−0.6%
13 Aug 2021−2.5%
20 Aug 2021−4.3%
27 Aug 2021−3.6%
3 Sep 2021−3.4%
10 Sep 2021−1.5%
17 Sep 2021−2.9%
24 Sep 2021−0.5%
1 Oct 2021+0.6%
8 Oct 2021+1.2%
15 Oct 2021+0.5%
22 Oct 2021+0.6%
29 Oct 2021−1.6%
5 Nov 2021−5.7%
12 Nov 2021−5.2%
19 Nov 2021−5.0%
26 Nov 2021−3.7%
3 Dec 2021−2.4%
10 Dec 2021−7.2%
17 Dec 2021−3.7%
23 Dec 2021−5.7%
31 Dec 2021−5.4%
7 Jan 2022−3.5%
14 Jan 2022−1.2%
21 Jan 2022+5.1%
28 Jan 2022+4.9%
4 Feb 2022+9.0%
11 Feb 2022+8.4%
18 Feb 2022+9.6%
25 Feb 2022+9.2%
4 Mar 2022+13.7%
11 Mar 2022+17.6%
18 Mar 2022+9.1%
25 Mar 2022+10.1%
1 Apr 2022+12.5%
8 Apr 2022+15.7%
14 Apr 2022+15.8%
22 Apr 2022+12.2%
29 Apr 2022+9.0%
6 May 2022+9.6%
13 May 2022+10.0%
20 May 2022+11.0%
27 May 2022+7.5%
3 Jun 2022+2.4%
10 Jun 2022+2.3%
17 Jun 2022+5.9%
24 Jun 2022+3.9%
1 Jul 2022+4.6%
8 Jul 2022−2.7%
15 Jul 2022−4.1%
22 Jul 2022−6.4%
29 Jul 2022−5.0%
5 Aug 2022−9.1%
12 Aug 2022−10.9%
19 Aug 2022−11.8%
26 Aug 2022−5.9%
2 Sep 2022−6.7%
9 Sep 2022−11.2%
16 Sep 2022−6.7%
23 Sep 2022−2.2%
30 Sep 2022−9.6%
7 Oct 2022−7.7%
14 Oct 2022−7.1%
21 Oct 2022−6.8%
28 Oct 2022−4.4%
4 Nov 2022+2.1%
11 Nov 2022+0.1%
18 Nov 2022−0.6%
25 Nov 2022−2.4%
2 Dec 2022−6.0%
9 Dec 2022−1.9%
16 Dec 2022−5.4%
23 Dec 2022−6.5%
30 Dec 2022−2.3%
6 Jan 2023+2.2%
13 Jan 2023+0.1%
20 Jan 2023+2.3%
27 Jan 2023−1.3%
3 Feb 2023−9.1%
10 Feb 2023−5.7%
17 Feb 2023−6.0%
24 Feb 2023−6.0%
3 Mar 2023−5.1%
10 Mar 2023−5.0%
17 Mar 2023−2.8%
24 Mar 2023−3.2%
31 Mar 2023−5.1%
6 Apr 2023−3.6%
14 Apr 2023−1.6%
21 Apr 2023−2.2%
28 Apr 2023+0.1%
5 May 2023+4.4%
12 May 2023+3.0%
19 May 2023−0.3%
26 May 2023−3.7%
2 Jun 2023−3.2%
9 Jun 2023−5.0%
16 Jun 2023−8.1%
23 Jun 2023−8.7%
30 Jun 2023−6.5%
7 Jul 2023−11.2%
14 Jul 2023−15.8%
21 Jul 2023−16.3%
28 Jul 2023−20.2%
4 Aug 2023−21.0%
11 Aug 2023−19.1%
18 Aug 2023−17.6%
25 Aug 2023−13.6%
1 Sep 2023−14.8%
8 Sep 2023−15.5%
15 Sep 2023−11.7%
22 Sep 2023−10.0%
29 Sep 2023−12.7%
6 Oct 2023−14.7%
13 Oct 2023−10.6%
20 Oct 2023−10.0%
27 Oct 2023−4.8%
3 Nov 2023−2.4%
10 Nov 2023−7.7%
17 Nov 2023−6.2%
24 Nov 2023−7.7%
1 Dec 2023−4.5%
8 Dec 2023−3.1%
15 Dec 2023−11.0%
22 Dec 2023−12.7%
29 Dec 2023−8.0%
5 Jan 2024+0.4%
12 Jan 2024−2.4%
19 Jan 2024−1.7%
26 Jan 2024−7.5%
2 Feb 2024−14.6%
9 Feb 2024−16.3%
16 Feb 2024−15.4%
23 Feb 2024−16.8%
1 Mar 2024−20.0%
8 Mar 2024−21.2%
15 Mar 2024−19.7%
22 Mar 2024−23.1%
28 Mar 2024−23.8%
5 Apr 2024−30.1%
12 Apr 2024−28.6%
19 Apr 2024−24.4%
26 Apr 2024−24.2%
3 May 2024−18.5%
10 May 2024−13.5%
17 May 2024−14.9%
24 May 2024−15.0%
31 May 2024−10.3%
7 Jun 2024−10.7%
14 Jun 2024−10.9%
21 Jun 2024−7.8%
28 Jun 2024−8.8%
5 Jul 2024−11.0%
12 Jul 2024−8.5%
19 Jul 2024−9.0%
26 Jul 2024−4.8%
2 Aug 2024−2.1%
9 Aug 2024+0.8%
16 Aug 2024−4.8%
23 Aug 2024−2.0%
30 Aug 2024−4.6%
6 Sep 2024+3.3%
13 Sep 2024+4.1%
20 Sep 2024+3.1%
27 Sep 2024+3.7%
4 Oct 2024+3.3%
11 Oct 2024−1.8%
18 Oct 2024−5.5%
25 Oct 2024−8.1%
1 Nov 2024−13.7%
8 Nov 2024−31.2%
15 Nov 2024−27.5%
22 Nov 2024−29.4%
29 Nov 2024−29.7%
6 Dec 2024−37.6%
13 Dec 2024−35.4%
20 Dec 2024−37.9%
27 Dec 2024−39.7%
3 Jan 2025−32.6%
10 Jan 2025−30.6%
17 Jan 2025−33.2%
24 Jan 2025−33.2%
31 Jan 2025−31.3%
7 Feb 2025−22.4%
14 Feb 2025−15.3%
21 Feb 2025−11.2%
28 Feb 2025−13.1%
7 Mar 2025−2.1%
14 Mar 2025−1.2%
21 Mar 2025+2.6%
28 Mar 2025+8.0%
4 Apr 2025+10.0%
11 Apr 2025+1.1%
17 Apr 2025+7.1%
25 Apr 2025+1.4%
2 May 2025−4.0%
9 May 2025+8.6%
16 May 2025−6.9%
23 May 2025−6.7%
30 May 2025−4.9%
6 Jun 2025−16.2%
13 Jun 2025−8.9%
20 Jun 2025−9.7%
27 Jun 2025−15.8%
3 Jul 2025−23.1%
11 Jul 2025−5.3%
18 Jul 2025−11.8%
25 Jul 2025−3.9%
1 Aug 2025+0.2%
8 Aug 2025−5.7%
15 Aug 2025+10.5%
22 Aug 2025+7.0%
29 Aug 2025+5.1%
5 Sep 2025+5.5%
12 Sep 2025−4.2%
19 Sep 2025−4.7%
26 Sep 2025−1.7%
3 Oct 2025−4.8%
10 Oct 2025−4.3%
17 Oct 2025−3.4%
24 Oct 2025−7.9%
31 Oct 2025−12.7%
7 Nov 2025−10.1%
14 Nov 2025−15.3%
21 Nov 2025−11.4%
28 Nov 2025−11.8%
5 Dec 2025−10.7%
12 Dec 2025−5.6%
19 Dec 2025−4.2%
26 Dec 2025−4.5%
2 Jan 2026−0.8%
9 Jan 2026−7.0%
16 Jan 2026−4.6%
23 Jan 2026+4.1%
30 Jan 2026+11.7%
6 Feb 2026+5.2%
13 Feb 2026+11.2%
20 Feb 2026+6.9%
27 Feb 2026+11.5%
6 Mar 2026+12.6%
13 Mar 2026+10.7%
20 Mar 2026+17.6%
27 Mar 2026+17.7%
2 Apr 2026+7.3%
10 Apr 2026+0.5%
17 Apr 2026−2.9%
24 Apr 2026−8.8%
1 May 2026−11.5%
8 May 2026−10.6%
15 May 2026−15.9%
22 May 2026−12.8%
29 May 2026−14.8%
5 Jun 2026−16.0%
12 Jun 2026−15.8%
18 Jun 2026−24.9%
26 Jun 2026−24.2%
2 Jul 2026−26.0%
10 Jul 2026−19.5%
17 Jul 2026−14.0%
24 Jul 2026−14.3%
31 Jul 2026−13.2%
7 Aug 2026−10.6%
14 Aug 2026−6.4%
21 Aug 2026−6.3%
28 Aug 2026−8.3%
4 Sep 2026−7.5%
11 Sep 2026−7.9%
18 Sep 2026−7.2%
25 Sep 2026−14.3%
2 Oct 2026−11.2%
9 Oct 2026−15.3%
16 Oct 2026−9.6%
23 Oct 2026−7.1%
30 Oct 2026−7.2%
4 Nov 2026−6.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −55% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 10 April 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does BCE pay?

BCE Inc. paid $1.75 per share over the last four reported quarters. The most recent declaration was $0.44 for Jun 2026. At today's price of $21.11 that is a yield of 8.29%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.44 (Jun 2026)

  • Dividend per share $0.44
Dividend per share each quarter: latest $0.44 (Jun 2026)
QuarterDividend per share
Sep 2023$0.97
Dec 2023$0.97
Mar 2024$1.00
Jun 2024$1.00
Sep 2024$1.00
Dec 2024$1.00
Mar 2025$1.00
Jun 2025$0.44
Sep 2025$0.44
Dec 2025$0.44
Mar 2026$0.44
Jun 2026$0.44
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is BCE on?

BCE is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is BCE profitable?

BCE Inc. earned $629 M of net profit in the Jun 2026 quarter, −2.3% on the same quarter a year earlier. Full-year FY25 profit was $6.5 B. Over 4 years profit has grown 22.5% a year on average. That is 10.2% of the quarter's revenue. The same quarter a year earlier earned $644 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $6.5 B (+1,637.1% on the year before).

FY25 profit $6.5 B (+1,637.1% on the year before), 22.5% a year over 4 years

  • Net profit $6.5 B
FY25 profit $6.5 B (+1,637.1% on the year before), 22.5% a year over 4 years
QuarterNet profit
FY21$2.9 B
FY22$2.9 B
FY23$2.3 B
FY24$375 M
FY25$6.5 B

Growth on a year earlier

  • Growth on a year earlier 1,637.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY221.2%
FY23−20.5%
FY24−83.9%
FY251,637.1%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $629 M (−2.3% on a year earlier)

  • Net profit (quarterly) $629 M
Jun 2026: $629 M (−2.3% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$707 M
Dec 2023$435 M
Mar 2024$457 M
Jun 2024$604 M
Sep 2024−$1.2 B
Dec 2024$505 M
Mar 2025$683 M
Jun 2025$644 M
Sep 2025$4.6 B
Dec 2025$632 M
Mar 2026$667 M
Jun 2026$629 M

Growth on a year earlier

  • Growth on a year earlier −2.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−8.3%
Dec 2023−23.3%
Mar 2024−42%
Jun 202452.1%
Sep 2024−268.5%
Dec 202416.1%
Mar 202549.5%
Jun 20256.6%
Sep 2025–
Dec 202525.1%
Mar 2026−2.3%
Jun 2026−2.3%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +1.5% on a year earlier and the margin moved −1.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +6.8% and revenue +1.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does BCE make, and is it growing?

BCE Inc. reported $6.2 B of revenue in the Jun 2026 quarter, +1.5% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 1.1% a year on average. The last full year, FY25, came in at $24.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $24.8 B.

FY25 revenue was $24.5 B, +0.2% on the year before.

FY25 revenue $24.5 B (+0.2% on the year before), 1.1% a year over 4 years

  • Revenue $24.5 B
FY25 revenue $24.5 B (+0.2% on the year before), 1.1% a year over 4 years
QuarterRevenue
FY21$23.4 B
FY22$24.2 B
FY23$24.7 B
FY24$24.4 B
FY25$24.5 B

Growth on a year earlier

  • Growth on a year earlier 0.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY223.1%
FY232.1%
FY24−1.1%
FY250.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $6.2 B (+1.5% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $6.2 B
Jun 2026: $6.2 B (+1.5% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$6.1 B
Dec 2023$6.5 B
Mar 2024$6.0 B
Jun 2024$6.0 B
Sep 2024$6.0 B
Dec 2024$6.4 B
Mar 2025$5.9 B
Jun 2025$6.1 B
Sep 2025$6.0 B
Dec 2025$6.4 B
Mar 2026$6.2 B
Jun 2026$6.2 B

Growth on a year earlier

  • Growth on a year earlier 1.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20230.9%
Dec 20230.5%
Mar 2024−0.7%
Jun 2024−1%
Sep 2024−1.8%
Dec 2024−0.8%
Mar 2025−1.3%
Jun 20251.3%
Sep 20251.3%
Dec 2025−0.3%
Mar 20264%
Jun 20261.5%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +1.6% on average, against 1.1% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +1.6%, against +0.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +911.4%, against +71.5% a year (accelerating).

How much of every $100 of sales does BCE keep?

BCE Inc.'s operating margin was 22.1% in the Jun 2026 quarter, 1.1 percentage points lower than the same quarter a year ago. Across 5 years it has been between 22.2% and 23.0%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.1 percentage points on the year while gross margin changed −0.1 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 22.2%, within a range of 22.2% to 23.0% over 5 years

  • Operating margin 22.2%
FY25: 22.2%, within a range of 22.2% to 23.0% over 5 years
QuarterOperating margin
FY2122.4%
FY2222.9%
FY2322.7%
FY2423%
FY2522.2%

Change on the year before (points)

  • Change on the year before (points) −0.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.5 pts
FY23−0.2 pts
FY24+0.3 pts
FY25−0.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 22.1% (−1.1 points on a year earlier)

  • Operating margin 22.1%
Jun 2026: operating margin 22.1% (−1.1 points on a year earlier)
QuarterOperating margin
Sep 202324%
Dec 202320.7%
Mar 202421.9%
Jun 202424%
Sep 202424.7%
Dec 202421.4%
Mar 202522.1%
Jun 202523.2%
Sep 202524.2%
Dec 202519.5%
Mar 202621.3%
Jun 202622.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+0.4 pts
Dec 2023+1.2 pts
Mar 2024−0.6 pts
Jun 2024+0.3 pts
Sep 2024+0.7 pts
Dec 2024+0.7 pts
Mar 2025+0.2 pts
Jun 2025−0.8 pts
Sep 2025−0.5 pts
Dec 2025−1.9 pts
Mar 2026−0.8 pts
Jun 2026−1.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is BCE's profit turning into cash?

Over the last 3 years, 238% of BCE Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $7.0 B of operating cash against $6.5 B of profit. After $3.7 B of spending on assets, $3.3 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $7.0 B against profit $6.5 B; 238% of 3 years' profit came in as cash

  • Operating cash $7.0 B
  • Net profit $6.5 B
  • Free cash $3.3 B
FY25: operating cash $7.0 B against profit $6.5 B; 238% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$8.0 B$2.9 B$3.2 B
FY22$8.4 B$2.9 B$3.2 B
FY23$7.9 B$2.3 B$3.4 B
FY24$7.0 B$375 M$3.1 B
FY25$7.0 B$6.5 B$3.3 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $2.2 B = 344% of the quarter's profit

  • Operating cash (quarterly) $2.2 B
Jun 2026: operating cash $2.2 B = 344% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$2.0 B
Dec 2023$2.4 B
Mar 2024$1.1 B
Jun 2024$2.1 B
Sep 2024$1.8 B
Dec 2024$1.9 B
Mar 2025$1.6 B
Jun 2025$1.9 B
Sep 2025$1.9 B
Dec 2025$1.6 B
Mar 2026$1.1 B
Jun 2026$2.2 B

Operating cash as % of profit

  • Operating cash as % of profit 344%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023277%
Dec 2023546%
Mar 2024248%
Jun 2024354%
Sep 2024–
Dec 2024372%
Mar 2025230%
Jun 2025302%
Sep 202542%
Dec 2025247%
Mar 2026172%
Jun 2026344%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does BCE's cash go?

BCE Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $12.2 B on assets over the last 3 years. Averaged over those years that is 16.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $12.2 B over the last 3 years.

FY25: capex $3.7 B, steady spending

  • Capex $3.7 B
FY25: capex $3.7 B, steady spending
QuarterCapex
FY21$4.9 B
FY22$5.1 B
FY23$4.6 B
FY24$3.9 B
FY25$3.7 B
Capital spending each year, $ B.

Jun 2026: capex $1.1 B in the quarter

  • Capex (quarterly) $1.1 B
Jun 2026: capex $1.1 B in the quarter
QuarterCapex (quarterly)
Sep 2023$1.2 B
Dec 2023$1.0 B
Mar 2024$1.0 B
Jun 2024$978 M
Sep 2024$954 M
Dec 2024$963 M
Mar 2025$729 M
Jun 2025$763 M
Sep 2025$891 M
Dec 2025$1.3 B
Mar 2026$841 M
Jun 2026$1.1 B

Free cash

  • Free cash $1.1 B
Free cash
QuarterFree cash
Sep 2023$802 M
Dec 2023$1.3 B
Mar 2024$130 M
Jun 2024$1.2 B
Sep 2024$888 M
Dec 2024$914 M
Mar 2025$842 M
Jun 2025$1.2 B
Sep 2025$1.0 B
Dec 2025$244 M
Mar 2026$308 M
Jun 2026$1.1 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is BCE's P/E ratio, and how does it compare with its own history?

BCE Inc.'s P/E is 4.4×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 4.4× against a usual —: with too little history to compare

  • P/E 3.14×
P/E 4.4× against a usual —: with too little history to compare
WeekP/E
1 Apr 202217.3×
14 Apr 202218.0×
29 Apr 202216.4×
13 May 202216.3×
27 May 202216.7×
10 Jun 202216.2×
24 Jun 202215.2×
8 Jul 202215.7×
22 Jul 202215.7×
5 Aug 202215.7×
19 Aug 202216.2×
2 Sep 202215.4×
16 Sep 202215.0×
30 Sep 202213.6×
14 Oct 202213.6×
28 Oct 202214.8×
11 Nov 202215.3×
25 Nov 202215.6×
9 Dec 202215.1×
23 Dec 202214.3×
6 Jan 202315.4×
20 Jan 202315.7×
3 Feb 202315.5×
17 Feb 202315.4×
3 Mar 202315.0×
17 Mar 202314.7×
31 Mar 202316.0×
14 Apr 202317.0×
28 Apr 202317.1×
12 May 202316.9×
26 May 202316.2×
9 Jun 202316.4×
23 Jun 202315.9×
7 Jul 202317.9×
21 Jul 202317.7×
4 Aug 202316.8×
18 Aug 202316.2×
1 Sep 202316.5×
15 Sep 202316.3×
29 Sep 202315.2×
13 Oct 202315.6×
27 Oct 202315.1×
10 Nov 202315.8×
24 Nov 202316.3×
8 Dec 202316.7×
22 Dec 202315.9×
5 Jan 202418.0×
19 Jan 202418.4×
2 Feb 202417.4×
16 Feb 202416.6×
1 Mar 202416.3×
15 Mar 202415.2×
28 Mar 202415.0×
12 Apr 202416.7×
26 Apr 202417.0×
10 May 202417.7×
24 May 202417.5×
7 Jun 202417.8×
21 Jun 202417.0×
5 Jul 202414.7×
19 Jul 202415.5×
2 Aug 202416.0×
16 Aug 202416.0×
30 Aug 202416.3×
13 Sep 202416.5×
27 Sep 202416.4×
11 Oct 2024369.0×
25 Oct 2024369.0×
8 Nov 2024326.1×
22 Nov 2024307.7×
6 Dec 2024307.8×
20 Dec 2024266.2×
3 Jan 2025136.9×
17 Jan 2025133.1×
31 Jan 2025136.7×
14 Feb 2025136.9×
28 Feb 2025132.9×
14 Mar 2025134.9×
28 Mar 2025132.0×
11 Apr 202551.6×
25 Apr 202552.3×
9 May 202554.9×
23 May 202552.0×
6 Jun 202552.6×
20 Jun 202552.4×
3 Jul 202551.1×
18 Jul 202553.0×
1 Aug 202552.7×
15 Aug 202557.3×
29 Aug 202555.8×
12 Sep 202554.0×
26 Sep 202551.7×
10 Oct 20253.60×
24 Oct 20253.59×
7 Nov 20253.50×
21 Nov 20253.49×
5 Dec 20253.55×
19 Dec 20253.44×
2 Jan 20263.50×
16 Jan 20263.57×
30 Jan 20263.82×
13 Feb 20263.80×
27 Feb 20263.89×
13 Mar 20263.78×
27 Mar 20263.73×
10 Apr 20263.46×
24 Apr 20263.54×
8 May 20263.58×
22 May 20263.65×
5 Jun 20263.62×
18 Jun 20263.45×
2 Jul 20263.19×
17 Jul 20263.25×
31 Jul 20263.22×
14 Aug 20263.49×
28 Aug 20263.49×
11 Sep 20263.48×
25 Sep 20263.12×
9 Oct 20262.79×
23 Oct 20263.03×
4 Nov 20263.14×

Earnings per share, 12 months

  • Earnings per share, 12 months $6.72
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$3.24
8 Jul 2022$3.24
22 Jul 2022$3.24
5 Aug 2022$3.24
19 Aug 2022$3.24
2 Sep 2022$3.24
16 Sep 2022$3.24
30 Sep 2022$3.08
14 Oct 2022$3.08
28 Oct 2022$3.08
11 Nov 2022$3.08
25 Nov 2022$3.08
9 Dec 2022$3.08
23 Dec 2022$3.08
6 Jan 2023$3.08
20 Jan 2023$3.08
3 Feb 2023$3.08
17 Feb 2023$3.08
3 Mar 2023$3.08
17 Mar 2023$3.08
31 Mar 2023$2.80
14 Apr 2023$2.80
28 Apr 2023$2.80
12 May 2023$2.80
26 May 2023$2.80
9 Jun 2023$2.80
23 Jun 2023$2.51
7 Jul 2023$2.51
21 Jul 2023$2.51
4 Aug 2023$2.51
18 Aug 2023$2.51
1 Sep 2023$2.51
15 Sep 2023$2.51
29 Sep 2023$2.51
13 Oct 2023$2.51
27 Oct 2023$2.51
10 Nov 2023$2.51
24 Nov 2023$2.51
8 Dec 2023$2.51
22 Dec 2023$2.51
5 Jan 2024$2.43
19 Jan 2024$2.43
2 Feb 2024$2.43
16 Feb 2024$2.43
1 Mar 2024$2.43
15 Mar 2024$2.43
28 Mar 2024$2.27
12 Apr 2024$2.27
26 Apr 2024$2.27
10 May 2024$2.27
24 May 2024$2.27
7 Jun 2024$2.27
21 Jun 2024$1.92
5 Jul 2024$1.92
19 Jul 2024$1.92
2 Aug 2024$1.92
16 Aug 2024$1.92
30 Aug 2024$1.92
13 Sep 2024$1.92
27 Sep 2024$2.15
11 Oct 2024$2.15
25 Oct 2024$2.15
8 Nov 2024$2.15
22 Nov 2024$2.15
6 Dec 2024$2.15
20 Dec 2024$2.15
3 Jan 2025$0.09
17 Jan 2025$0.09
31 Jan 2025$0.09
14 Feb 2025$0.09
28 Feb 2025$0.09
14 Mar 2025$0.09
28 Mar 2025$0.17
11 Apr 2025$0.17
25 Apr 2025$0.17
9 May 2025$0.17
23 May 2025$0.17
6 Jun 2025$0.17
20 Jun 2025$0.17
3 Jul 2025$0.41
18 Jul 2025$0.41
1 Aug 2025$0.41
15 Aug 2025$0.41
29 Aug 2025$0.41
12 Sep 2025$0.41
26 Sep 2025$0.45
10 Oct 2025$0.45
24 Oct 2025$0.45
7 Nov 2025$0.45
21 Nov 2025$0.45
5 Dec 2025$0.45
19 Dec 2025$0.45
2 Jan 2026$6.63
16 Jan 2026$6.63
30 Jan 2026$6.63
13 Feb 2026$6.63
27 Feb 2026$6.63
13 Mar 2026$6.63
27 Mar 2026$6.77
10 Apr 2026$6.77
24 Apr 2026$6.77
8 May 2026$6.77
22 May 2026$6.77
5 Jun 2026$6.77
18 Jun 2026$6.77
2 Jul 2026$6.75
17 Jul 2026$6.75
31 Jul 2026$6.75
14 Aug 2026$6.75
28 Aug 2026$6.75
11 Sep 2026$6.75
25 Sep 2026$6.72
9 Oct 2026$6.72
23 Oct 2026$6.72
4 Nov 2026$6.72
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 369× are drawn at the top edge.
4.4×P/E · too little history to compare
6.09PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +3,698.2% while the price moved −9.0%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −19.1% a year; about +40.4% a year came from earnings growth and about −59.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the BCE business getting better or worse?

BCE Inc.'s business is giving mixed signals. Growth is slowing from a very fast pace: profit growth has eased from +1637.1% at its peak to +911.4%, but the business is still expanding, with ROCE steady at 9.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +0.2% in FY25, profit +1,637.1%

  • Revenue growth 0.2%
Growth year by year: revenue +0.2% in FY25, profit +1,637.1%
QuarterRevenue growth
FY21–
FY223.1%
FY232.1%
FY24−1.1%
FY250.2%

Profit growth, EPS growth

  • Profit growth 300%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY221.2%−0.3%
FY23−20.5%−23.6%
FY24−83.9%−92.1%
FY25300%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 1.6%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 20232.9%
Dec 20232.1%
Mar 20241%
Jun 2024−0.1%
Sep 2024−0.7%
Dec 2024−1.1%
Mar 2025−1.2%
Jun 2025−0.7%
Sep 20250.1%
Dec 20250.2%
Mar 20261.6%
Jun 20261.6%

Profit, EPS

  • Profit 300%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Sep 2023−18.5%−21.1%
Dec 2023−20.5%−23.7%
Mar 2024−28.2%−31.5%
Jun 2024−12.7%−14.4%
Sep 2024−87.6%−96.4%
Dec 2024−83.9%−92.3%
Mar 2025−69.9%−78.4%
Jun 2025−70.9%−79.2%
Sep 2025300%300%
Dec 2025300%300%
Mar 2026300%300%
Jun 2026300%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 9.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20239.5%
Dec 20239.5%
Mar 20249.5%
Jun 20249.4%
Sep 20249.5%
Dec 20249.5%
Mar 20259.4%
Jun 20259.2%
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +1.6%, range −1.2% to +2.9%
Turning downProfit growth · latest +911.4%, range −87.6% to +1,994.1%
Turning downEPS growth · latest +1,403.1%, range −96.4% to +7,496.7%
Stuck lowROCE · latest 9.2%, range 9.2% to 9.5%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+0.2%+0.4%——
Profit+1,637.1%+30.6%——
EPS+3,698.2%+31.6%——
Stock price−9.0%−19.1%−16.1%−7.1%
+1.5%Revenue growth (Jun 2026) · latest quarter against a year ago
−2.3%Profit growth (Jun 2026) · latest quarter against a year ago
1.1%Revenue, 4 years · yearly growth over the long run

How much does BCE earn on its capital?

BCE Inc. earned a ROE of 28% in FY25. That is up from a low of 2% in FY24. Its return on capital used (ROIC) is 1.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 26.6% net margin and 0.31× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 26.6% net margin × 0.31× asset turnover × 3.44× leverage (assets divided by equity) ≈ 28.4% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 7.0% − 5.3% = +1.7 percentage points. The 5.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 28%, the climb back from FY24's 2%

  • ROE 27.9%
  • ROIC (annual) 7.7%
  • Cost of capital 5.3%
FY25: ROE 28%, the climb back from FY24's 2%
QuarterROEROIC (annual)Cost of capital
FY2112.6%7.8%5.3%
FY2213%7.8%5.3%
FY2311.3%7.2%5.3%
FY242.2%4%5.3%
FY2527.9%7.7%5.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.3% cost of capital used on this page.

Jun 2026: ROIC 7.1% (last 12 months) against a 5.3% cost of capital

  • ROIC (12 months) 7.1%
  • ROE (12 months) 11.4%
  • Cost of capital 5.3%
Jun 2026: ROIC 7.1% (last 12 months) against a 5.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20237.3%7.3%5.3%
Dec 20237.1%13.2%5.3%
Mar 20247%8.3%5.3%
Jun 20246.8%8.9%5.3%
Sep 20247.1%12%5.3%
Dec 20247.7%−25.1%5.3%
Mar 20257.9%11.4%5.3%
Jun 20257.9%15.6%5.3%
Sep 20258%14.3%5.3%
Dec 20257.6%88.6%5.3%
Mar 20267.3%11%5.3%
Jun 20267.1%11.4%5.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does BCE have too much debt?

BCE Inc. has total debt of $41.8 B against shareholder equity of $24.2 B as of Jun 2026, so its debt is 1.73× its equity. Year by year, that ratio went from 1.29 in FY21 to 1.76 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $41.1 B, 1.76× equity

  • Total debt $41.1 B
FY25: debt $41.1 B, 1.76× equity
QuarterTotal debt
FY21$29.7 B
FY22$31.9 B
FY23$36.2 B
FY24$40.5 B
FY25$41.1 B

Debt-to-equity

  • Debt-to-equity 1.76×
Debt-to-equity
QuarterDebt-to-equity
FY211.29×
FY221.42×
FY231.76×
FY242.33×
FY251.76×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $41.8 B, debt-to-equity 1.73

  • Total debt (quarterly) $41.8 B
Jun 2026: debt $41.8 B, debt-to-equity 1.73
QuarterTotal debt (quarterly)
Sep 2023$34.7 B
Dec 2023$36.2 B
Mar 2024$37.7 B
Jun 2024$39.5 B
Sep 2024$40.1 B
Dec 2024$40.5 B
Mar 2025$39.2 B
Jun 2025$37.6 B
Sep 2025$41.0 B
Dec 2025$41.1 B
Mar 2026$43.0 B
Jun 2026$41.8 B

Debt-to-equity

  • Debt-to-equity 1.73×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.63×
Dec 20231.76×
Mar 20241.85×
Jun 20241.97×
Sep 20242.23×
Dec 20242.33×
Mar 20252.22×
Jun 20252.04×
Sep 20251.80×
Dec 20251.76×
Mar 20261.82×
Jun 20261.73×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the BCE shareholding pattern?

2.8% of BCE Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.8%Short interest · of the tradable float
4.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is BCE from balance-sheet trouble?

For BCE Inc., the Z-score is 0.78. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.78 is inside the danger zone, so the balance sheet is a real risk.

How does BCE rank in its industry?

52.5 out of 100, rank 7 of 21 in Telecom Services, with 81% of the evidence available.

BCE Inc. scores 52.5 out of 100 against the 21 companies it is compared with in Telecom Services, ranking 7. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 16.7 + 13.3 + 15.4 + 7.1 = 52.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is BCE compared with?

BCE ranks 7 of 21 Telecom Services companies on the 4-Factor Sector Score, with 52.5 out of 100.

  1. 1VEON Ltd.VEON · leader · Most evidence points up · 81% evidence65.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.0/35 · Revenue 14.7% · Profit -87.8% · Operating margin change -4 points · 83% evidenceCapital efficiency 18.6/25 · ROCE 19.9% · Operating margin 25.8% · 76% evidenceValuation 11.5/20 · P/E 61.3× · PEG 0.54 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 44.6% · Lead over S&P 500 30.1% · 1 year 81.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 15 + 18.6 + 11.5 + 20 = 65.1 · What this means: Relative strength against the index is 30.1%, and revenue and profit growth are weak.
  2. 2Verizon Communications Inc.VZ · quiet · Evidence leans up · 85% evidence59.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.8/35 · Revenue 1.4% · Profit -17.2% · Operating margin change 1.2 points · 95% evidenceCapital efficiency 15.8/25 · ROCE 9.4% · Operating margin 25.1% · 76% evidenceValuation 14.5/20 · P/E 11.6× · PEG 0.19 · 65% evidenceRelative strength 13.4/20 · Lead over its industry 6.3% · Lead over S&P 500 -5.5% · 1 year 15.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.8 + 15.8 + 14.5 + 13.4 = 59.5 · What this means: Relative strength against the index is -5.5%, and revenue and profit growth are weak.
  3. 3Kyivstar Group Ltd.KYIV · turning · Evidence leans up · 71% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.1/35 · Revenue 23.4% · Profit -45.9% · Operating margin change -3.9 points · 83% evidenceCapital efficiency 19.8/25 · ROCE 26.4% · Operating margin 36.6% · 76% evidenceValuation 9.1/20 · P/E 22.9× · PEG — · 15% evidenceRelative strength 15.6/20 · Lead over its industry 10.4% · Lead over S&P 500 -1.2% · 1 year 12% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.1 + 19.8 + 9.1 + 15.6 = 58.6 · What this means: Relative strength against the index is -1.2%, and revenue and profit growth are weak.
  4. 4T-Mobile US, Inc.TMUS · basing · Evidence leans up · 85% evidence56.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 9.3% · Profit -4.8% · Operating margin change 2.5 points · 95% evidenceCapital efficiency 17.3/25 · ROCE 11.4% · Operating margin 24.7% · 76% evidenceValuation 9.0/20 · P/E 15.5× · PEG 1.23 · 65% evidenceRelative strength 6.1/20 · Lead over its industry -11.6% · Lead over S&P 500 -21.7% · 1 year -23.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 24 + 17.3 + 9 + 6.1 = 56.4 · What this means: Earnings are strong; relative strength in its sector is -11.6% and the one-year return is -23.1%.
  5. 5Telefônica Brasil S.A.VIV · basing · Evidence leans up · 81% evidence55.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 7.1% · Profit 13.2% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 16.3/25 · ROCE 11.1% · Operating margin 17.6% · 76% evidenceValuation 9.7/20 · P/E 16.4× · PEG 1.09 · 65% evidenceRelative strength 5.0/20 · Lead over its industry -11.3% · Lead over S&P 500 -21.6% · 1 year -9.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.3 + 9.7 + 5 = 55 · What this means: Earnings are strong; relative strength in its sector is -11.3% and the one-year return is -9.9%.
  6. 6Rogers Communications Inc.RCI · turning · Evidence leans up · 85% evidence54.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.6/35 · Revenue 8% · Profit -86.6% · Operating margin change 0.5 points · 95% evidenceCapital efficiency 12.4/25 · ROCE 6.9% · Operating margin 24.5% · 76% evidenceValuation 12.4/20 · P/E 26.6× · PEG 0.51 · 65% evidenceRelative strength 12.9/20 · Lead over its industry 1.3% · Lead over S&P 500 -10% · 1 year -7.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.6 + 12.4 + 12.4 + 12.9 = 54.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7BCE Inc. this pageBCE · basing · Evidence leans up · 81% evidence52.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.7/35 · Revenue 1.6% · Profit 100% · Operating margin change -1.1 points · 83% evidenceCapital efficiency 13.3/25 · ROCE 7.6% · Operating margin 22.1% · 76% evidenceValuation 15.4/20 · P/E 4.5× · PEG 0.12 · 65% evidenceRelative strength 7.1/20 · Lead over its industry -4.8% · Lead over S&P 500 -15.6% · 1 year -9% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.7 + 13.3 + 15.4 + 7.1 = 52.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Comcast CorporationCMCSA · basing · Evidence leans up · 85% evidence51.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.9/35 · Revenue -0.3% · Profit -49.9% · Operating margin change 0.5 points · 95% evidenceCapital efficiency 13.6/25 · ROCE 8% · Operating margin 18.2% · 76% evidenceValuation 14.1/20 · P/E 6.8× · PEG 0.22 · 65% evidenceRelative strength 11.5/20 · Lead over its industry -0.9% · Lead over S&P 500 -12.3% · 1 year -9.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 11.9 + 13.6 + 14.1 + 11.5 = 51.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  9. 9EchoStar CorporationECHO · turning · Evidence leans up · 64% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.2/35 · Revenue -5.2% · Profit — · Operating margin change 20 points · 62% evidenceCapital efficiency 7.7/25 · ROCE 2.9% · Operating margin 14.3% · 76% evidenceValuation 11.1/20 · P/E -5.2× · PEG — · 15% evidenceRelative strength 11.8/20 · Lead over its industry -0.1% · Lead over S&P 500 -11.7% · 1 year 34.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.2 + 7.7 + 11.1 + 11.8 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Millicom International Cellular S.A.TIGO · quiet · Too little evidence to rank firmly · 56% evidence50.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.6/35 · Revenue — · Profit — · Operating margin change -4.2 points · 39% evidenceCapital efficiency 13.9/25 · ROCE 10.9% · Operating margin 20.7% · 76% evidenceValuation 9.3/20 · P/E 22.8× · PEG — · 15% evidenceRelative strength 9.5/20 · Lead over its industry 4.9% · Lead over S&P 500 -6.1% · 1 year 62.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 17.6 + 13.9 + 9.3 + 9.5 = 50.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  11. 11AT&T Inc.T · quiet · Evidence leans down · 75% evidence49.1out of 100GrowthCapitalValuationRelative
  12. 12Array Digital Infrastructure, Inc.AD · basing · Evidence leans down · 64% evidence46.9out of 100GrowthCapitalValuationRelative
  13. 13Iridium Communications Inc.IRDM · quiet · Evidence leans down · 85% evidence46.3out of 100GrowthCapitalValuationRelative
  14. 14Globalstar, Inc.GSAT · turning · Evidence leans down · 64% evidence44.8out of 100GrowthCapitalValuationRelative
  15. 15Charter Communications, Inc.CHTR · basing · Evidence leans down · 81% evidence44.6out of 100GrowthCapitalValuationRelative
  16. 16Telephone and Data Systems, Inc.TDS · turning · Evidence leans down · 64% evidence42.0out of 100GrowthCapitalValuationRelative
  17. 17TELUS CorporationTU · basing · Evidence leans down · 71% evidence38.8out of 100GrowthCapitalValuationRelative
  18. 18Liberty Global Ltd.LBTYA · basing · Evidence leans down · 64% evidence36.4out of 100GrowthCapitalValuationRelative
  19. 19Lumen Technologies, Inc.LUMN · quiet · Most evidence points down · 64% evidence23.6out of 100GrowthCapitalValuationRelative
  20. 20Vodafone Group Public Limited CompanyVOD · turning · Too little evidence to rank firmly · 41% evidence50.6out of 100GrowthCapitalValuationRelative
  21. 21Liberty Broadband CorporationLBRDA · Too little evidence to rank firmly · 49% evidence36.3out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Telecom Services, all 21 compared on one page.

Which companies are close to BCE in size?

BCE is the 9th largest of 44 Telecom Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Vodafone Group Public Limited Company, Chunghwa Telecom Co. and EchoStar Corporation. Just below it: Charter Communications, Inc., Rogers Communications Inc. and Telefônica Brasil S.A.

Telecom Services companies close in size

  1. Vodafone Group Public Limited Company $39.1 billion
  2. Chunghwa Telecom Co., Ltd. $38.1 billion
  3. EchoStar Corporation $28.7 billion
  4. BCE Inc. $19.7 billion
  5. Charter Communications, Inc. $19.7 billion
  6. Rogers Communications Inc. $18.8 billion
  7. Telefônica Brasil S.A. $18 billion

All 44 Telecom Services companies, largest first

Companies close in size in other industries

  1. Texas Pacific Land Corporation $19.8 billion · Oil & Gas Exploration & Production
  2. GFL Environmental Inc. $19.8 billion · Waste Management
  3. BCE Inc. $19.7 billion
  4. Reddit, Inc. $19.7 billion · Internet Content & Information
  5. Charter Communications, Inc. $19.7 billion · Telecom Services

What else do people ask about BCE?

What were BCE's latest quarterly results?

BCE Inc. reported revenue of $6.2 B and net profit of $629 M for the Jun 2026 quarter. Revenue rose 1.5% and profit fell 2.3% compared with a year earlier. Earnings per share were $0.60.

The operating margin was 22.1%, 1.1 percentage points lower than a year earlier (as of 4 November 2026).

What is BCE's market cap?

BCE Inc.'s market capitalisation is $19.7 B at a stock price of $21.11. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is BCE performing?

BCE Inc.'s share price has been falling for 4 weeks. In its latest quarter, revenue rose 1.5% and profit fell 2.3% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 30 weeks running (as of 4 November 2026).

Will BCE's stock price go up?

This page does not forecast BCE Inc.'s stock price. What it shows instead: the stock price is $21.11, and it has been falling for 4 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Is BCE's profit real cash?

Yes, over the last 3 years, 238% of BCE Inc.'s reported profit came in as cash from operations. The latest year was lower at 107%, so the trend is worth watching. In FY25, operating cash was $7.0 B against reported profit of $6.5 B.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is BCE in its business cycle?

BCE Inc.'s FY25 operating margin was 22.2%, against a 5-year range of 22.2% to 23.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 22.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the BCE story?

The main question: yearly earnings per share moved +3,698.2% while the share price moved −9.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is BCE a stock worth studying right now?

What the numbers show: BCE Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.