Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Chunghwa Telecom Co., Ltd. share price today

Chunghwa Telecom Co., Ltd. · CHT · Communication Services · Telecom Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Chunghwa Telecom Co., Ltd. share price: $48.97 at the close on 4 November 2026, +15.5% in a year.

MixedBusiness trend from fewer quarters than usual
$48.97Price +15.5% in a year
31.7×P/E against its own history
TWD 61.4 BRevenue (Jun 2026) +8.2% on a year ago
TWD 10.6 BProfit (Jun 2026) +4.7% on a year ago
21.6%Operating margin −0.5 points on a year ago
10%ROE FY25
11.1%ROIC against a 4.7% cost of capital: +6.4 points

Chunghwa Telecom Co., Ltd.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price has already been rising for 2 weeks, so timing is the risk more than the business.

The price has been rising for 2 weeks. Over the last four quarters, results have been improving, with profit +4.7% on a year earlier, and 205% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Chunghwa Telecom Co., Ltd. share price today?

Chunghwa Telecom Co., Ltd.'s share price was $48.97 at the close on 4 November 2026. It has been rising for 2 weeks. That is 11.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between $41 and $49, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Chunghwa Telecom Co., Ltd. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 6 weeks in a row.

1Y

Nov 2026: $48.97, 11.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $48.97
  • 50-day avg $46.08
  • 200-day avg $43.90
Nov 2026: $48.97, 11.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$42.58$43.73$42.30
7 Nov 2025$42.40$43.54$42.41
14 Nov 2025$42.38$43.41$42.49
21 Nov 2025$41.86$43.14$42.58
28 Nov 2025$41.81$42.91$42.64
5 Dec 2025$41.83$42.66$42.71
12 Dec 2025$41.40$42.44$42.77
19 Dec 2025$41.06$42.21$42.82
26 Dec 2025$41.61$42.07$42.87
2 Jan 2026$41.74$41.92$42.92
9 Jan 2026$41.91$41.79$42.99
16 Jan 2026$42.20$41.75$43.07
23 Jan 2026$43.03$41.77$43.14
30 Jan 2026$42.48$41.79$43.22
6 Feb 2026$41.57$41.78$43.27
13 Feb 2026$42.72$41.86$43.34
20 Feb 2026$42.69$41.96$43.36
27 Feb 2026$43.24$42.14$43.37
6 Mar 2026$42.92$42.37$43.37
13 Mar 2026$42.69$42.51$43.34
20 Mar 2026$41.75$42.62$43.32
27 Mar 2026$42.08$42.65$43.28
2 Apr 2026$42.41$42.65$43.22
10 Apr 2026$42.16$42.62$43.13
17 Apr 2026$43.73$42.70$43.04
24 Apr 2026$43.05$42.84$42.99
1 May 2026$43.15$42.89$42.96
8 May 2026$43.81$42.90$42.94
15 May 2026$43.29$42.91$42.93
22 May 2026$43.68$43.01$42.93
29 May 2026$43.77$43.05$42.90
5 Jun 2026$44.56$43.32$42.89
12 Jun 2026$46.09$43.63$42.91
18 Jun 2026$45.32$43.90$42.95
26 Jun 2026$44.94$44.15$42.97
2 Jul 2026$44.00$44.21$42.96
10 Jul 2026$41.44$44.16$42.92
17 Jul 2026$42.44$44.04$42.87
24 Jul 2026$42.75$43.97$42.85
31 Jul 2026$42.61$43.89$42.85
7 Aug 2026$42.52$43.74$42.82
14 Aug 2026$42.58$43.52$42.80
21 Aug 2026$43.38$43.34$42.80
28 Aug 2026$42.99$43.04$42.82
4 Sep 2026$43.82$42.89$42.85
11 Sep 2026$44.85$42.90$42.90
18 Sep 2026$45.90$43.11$43.00
25 Sep 2026$46.15$43.55$43.11
2 Oct 2026$46.16$43.86$43.22
9 Oct 2026$45.99$44.17$43.35
16 Oct 2026$47.64$44.63$43.48
23 Oct 2026$48.51$45.19$43.64
30 Oct 2026$48.99$45.75$43.80
4 Nov 2026$48.97$46.08$43.90
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $48.97, 11.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $48.97
  • 50-day avg $46.08
  • 200-day avg $43.90
Nov 2026: $48.97, 11.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$36.50$36.18$38.15
10 Nov 2023$35.90$36.13$38.10
17 Nov 2023$36.75$36.15$38.06
24 Nov 2023$37.55$36.22$38.07
1 Dec 2023$38.07$36.37$38.08
8 Dec 2023$38.03$36.59$38.10
15 Dec 2023$37.51$36.78$38.10
22 Dec 2023$37.90$36.91$38.09
29 Dec 2023$39.07$37.11$38.09
5 Jan 2024$38.17$37.32$38.08
12 Jan 2024$38.65$37.61$38.06
19 Jan 2024$37.91$37.72$38.03
26 Jan 2024$38.58$37.93$37.99
2 Feb 2024$38.18$38.06$37.92
9 Feb 2024$38.79$38.17$37.86
16 Feb 2024$38.72$38.23$37.80
23 Feb 2024$38.50$38.28$37.75
1 Mar 2024$38.48$38.32$37.68
8 Mar 2024$38.24$38.36$37.62
15 Mar 2024$38.45$38.34$37.56
22 Mar 2024$38.19$38.35$37.50
28 Mar 2024$39.14$38.42$37.47
5 Apr 2024$38.96$38.55$37.43
12 Apr 2024$38.50$38.63$37.40
19 Apr 2024$37.85$38.60$37.42
26 Apr 2024$37.88$38.55$37.46
3 May 2024$38.28$38.47$37.48
10 May 2024$38.42$38.52$37.52
17 May 2024$39.16$38.58$37.58
24 May 2024$39.33$38.66$37.64
31 May 2024$39.61$38.71$37.68
7 Jun 2024$38.92$38.77$37.75
14 Jun 2024$39.60$38.79$37.82
21 Jun 2024$38.48$38.81$37.87
28 Jun 2024$38.61$38.81$37.93
5 Jul 2024$36.56$38.78$37.96
12 Jul 2024$36.51$38.61$37.95
19 Jul 2024$36.40$38.44$37.97
26 Jul 2024$37.12$38.24$37.98
2 Aug 2024$37.47$38.03$38.00
9 Aug 2024$37.74$37.86$38.04
16 Aug 2024$38.12$37.70$38.09
23 Aug 2024$38.94$37.62$38.15
30 Aug 2024$38.65$37.54$38.22
6 Sep 2024$38.74$37.56$38.26
13 Sep 2024$39.38$37.62$38.30
20 Sep 2024$39.33$37.91$38.33
27 Sep 2024$40.23$38.27$38.38
4 Oct 2024$38.84$38.53$38.41
11 Oct 2024$37.62$38.64$38.41
18 Oct 2024$38.50$38.72$38.40
25 Oct 2024$37.79$38.74$38.39
1 Nov 2024$37.87$38.68$38.39
8 Nov 2024$37.89$38.60$38.38
15 Nov 2024$37.60$38.50$38.37
22 Nov 2024$38.00$38.39$38.36
29 Nov 2024$38.09$38.32$38.35
6 Dec 2024$38.40$38.16$38.34
13 Dec 2024$38.17$38.05$38.34
20 Dec 2024$37.61$38.01$38.33
27 Dec 2024$37.96$38.01$38.32
3 Jan 2025$37.33$37.96$38.30
10 Jan 2025$36.78$37.92$38.28
17 Jan 2025$37.82$37.87$38.23
24 Jan 2025$38.93$37.91$38.22
31 Jan 2025$38.84$38.04$38.22
7 Feb 2025$38.42$38.10$38.23
14 Feb 2025$38.52$38.12$38.24
21 Feb 2025$39.03$38.15$38.26
28 Feb 2025$38.88$38.22$38.27
7 Mar 2025$39.17$38.35$38.27
14 Mar 2025$39.28$38.46$38.27
21 Mar 2025$39.14$38.62$38.27
28 Mar 2025$39.27$38.82$38.26
4 Apr 2025$38.80$38.94$38.25
11 Apr 2025$40.29$38.91$38.25
17 Apr 2025$39.96$39.02$38.28
25 Apr 2025$39.05$39.12$38.34
2 May 2025$42.08$39.30$38.44
9 May 2025$42.90$39.72$38.61
16 May 2025$43.67$40.13$38.77
23 May 2025$44.36$40.64$38.94
30 May 2025$43.48$41.02$39.07
6 Jun 2025$43.76$41.48$39.21
13 Jun 2025$45.63$42.02$39.36
20 Jun 2025$45.95$42.62$39.51
27 Jun 2025$46.87$43.30$39.70
3 Jul 2025$45.51$43.83$39.85
11 Jul 2025$44.53$44.33$39.98
18 Jul 2025$43.78$44.54$40.08
25 Jul 2025$43.71$44.66$40.20
1 Aug 2025$43.76$44.66$40.34
8 Aug 2025$45.17$44.72$40.51
15 Aug 2025$44.90$44.86$40.69
22 Aug 2025$44.71$44.99$40.87
29 Aug 2025$43.51$44.81$41.02
5 Sep 2025$44.18$44.62$41.14
12 Sep 2025$44.88$44.40$41.31
19 Sep 2025$44.01$44.40$41.47
26 Sep 2025$43.77$44.35$41.61
3 Oct 2025$43.35$44.30$41.74
10 Oct 2025$42.93$44.28$41.88
17 Oct 2025$43.57$44.15$42.01
24 Oct 2025$43.32$43.99$42.16
31 Oct 2025$42.58$43.73$42.30
7 Nov 2025$42.40$43.54$42.41
14 Nov 2025$42.38$43.41$42.49
21 Nov 2025$41.86$43.14$42.58
28 Nov 2025$41.81$42.91$42.64
5 Dec 2025$41.83$42.66$42.71
12 Dec 2025$41.40$42.44$42.77
19 Dec 2025$41.06$42.21$42.82
26 Dec 2025$41.61$42.07$42.87
2 Jan 2026$41.74$41.92$42.92
9 Jan 2026$41.91$41.79$42.99
16 Jan 2026$42.20$41.75$43.07
23 Jan 2026$43.03$41.77$43.14
30 Jan 2026$42.48$41.79$43.22
6 Feb 2026$41.57$41.78$43.27
13 Feb 2026$42.72$41.86$43.34
20 Feb 2026$42.69$41.96$43.36
27 Feb 2026$43.24$42.14$43.37
6 Mar 2026$42.92$42.37$43.37
13 Mar 2026$42.69$42.51$43.34
20 Mar 2026$41.75$42.62$43.32
27 Mar 2026$42.08$42.65$43.28
2 Apr 2026$42.41$42.65$43.22
10 Apr 2026$42.16$42.62$43.13
17 Apr 2026$43.73$42.70$43.04
24 Apr 2026$43.05$42.84$42.99
1 May 2026$43.15$42.89$42.96
8 May 2026$43.81$42.90$42.94
15 May 2026$43.29$42.91$42.93
22 May 2026$43.68$43.01$42.93
29 May 2026$43.77$43.05$42.90
5 Jun 2026$44.56$43.32$42.89
12 Jun 2026$46.09$43.63$42.91
18 Jun 2026$45.32$43.90$42.95
26 Jun 2026$44.94$44.15$42.97
2 Jul 2026$44.00$44.21$42.96
10 Jul 2026$41.44$44.16$42.92
17 Jul 2026$42.44$44.04$42.87
24 Jul 2026$42.75$43.97$42.85
31 Jul 2026$42.61$43.89$42.85
7 Aug 2026$42.52$43.74$42.82
14 Aug 2026$42.58$43.52$42.80
21 Aug 2026$43.38$43.34$42.80
28 Aug 2026$42.99$43.04$42.82
4 Sep 2026$43.82$42.89$42.85
11 Sep 2026$44.85$42.90$42.90
18 Sep 2026$45.90$43.11$43.00
25 Sep 2026$46.15$43.55$43.11
2 Oct 2026$46.16$43.86$43.22
9 Oct 2026$45.99$44.17$43.35
16 Oct 2026$47.64$44.63$43.48
23 Oct 2026$48.51$45.19$43.64
30 Oct 2026$48.99$45.75$43.80
4 Nov 2026$48.97$46.08$43.90
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $48.97, 11.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $48.97
  • 50-day avg $46.08
  • 200-day avg $43.90
Nov 2026: $48.97, 11.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$39.50$39.91$40.25
12 Nov 2021$40.49$39.76$40.29
26 Nov 2021$40.00$39.88$40.36
10 Dec 2021$41.20$40.08$40.43
23 Dec 2021$41.82$40.38$40.51
7 Jan 2022$41.70$40.85$40.66
21 Jan 2022$42.40$41.37$40.80
4 Feb 2022$42.96$41.85$40.94
18 Feb 2022$44.03$42.39$41.07
4 Mar 2022$43.69$42.99$41.24
18 Mar 2022$44.45$43.32$41.38
1 Apr 2022$44.70$43.74$41.53
14 Apr 2022$44.57$43.99$41.69
29 Apr 2022$43.82$44.24$41.87
13 May 2022$42.10$43.83$41.94
27 May 2022$42.71$43.54$41.93
10 Jun 2022$42.61$43.28$41.98
24 Jun 2022$43.71$42.93$42.08
8 Jul 2022$42.13$42.56$42.20
22 Jul 2022$39.53$42.13$42.25
5 Aug 2022$40.51$41.77$42.28
19 Aug 2022$40.46$41.40$42.35
2 Sep 2022$39.33$40.96$42.36
16 Sep 2022$37.55$40.23$42.27
30 Sep 2022$35.53$39.32$42.05
14 Oct 2022$33.66$38.20$41.69
28 Oct 2022$34.05$36.73$41.28
11 Nov 2022$34.93$35.43$40.84
25 Nov 2022$35.87$34.74$40.46
9 Dec 2022$36.40$34.64$40.08
23 Dec 2022$36.57$34.95$39.70
6 Jan 2023$37.57$35.48$39.42
20 Jan 2023$38.16$36.21$39.11
3 Feb 2023$37.55$36.92$38.80
17 Feb 2023$37.49$37.19$38.45
3 Mar 2023$38.43$37.46$38.26
17 Mar 2023$38.40$37.84$38.07
31 Mar 2023$39.10$38.15$37.89
14 Apr 2023$40.73$38.50$37.77
28 Apr 2023$41.22$39.26$37.72
12 May 2023$40.45$39.95$37.76
26 May 2023$40.78$40.41$37.78
9 Jun 2023$40.74$40.70$37.76
23 Jun 2023$40.22$40.88$37.79
7 Jul 2023$36.38$40.30$37.77
21 Jul 2023$36.81$39.43$37.79
4 Aug 2023$36.52$38.62$37.92
18 Aug 2023$36.83$37.83$38.07
1 Sep 2023$36.23$37.03$38.21
15 Sep 2023$36.42$36.70$38.27
29 Sep 2023$35.94$36.59$38.27
13 Oct 2023$35.89$36.44$38.26
27 Oct 2023$35.50$36.25$38.19
10 Nov 2023$35.90$36.13$38.10
24 Nov 2023$37.55$36.22$38.07
8 Dec 2023$38.03$36.59$38.10
22 Dec 2023$37.90$36.91$38.09
5 Jan 2024$38.17$37.32$38.08
19 Jan 2024$37.91$37.72$38.03
2 Feb 2024$38.18$38.06$37.92
16 Feb 2024$38.72$38.23$37.80
1 Mar 2024$38.48$38.32$37.68
15 Mar 2024$38.45$38.34$37.56
28 Mar 2024$39.14$38.42$37.47
12 Apr 2024$38.50$38.63$37.40
26 Apr 2024$37.88$38.55$37.46
10 May 2024$38.42$38.52$37.52
24 May 2024$39.33$38.66$37.64
7 Jun 2024$38.92$38.77$37.75
21 Jun 2024$38.48$38.81$37.87
5 Jul 2024$36.56$38.78$37.96
19 Jul 2024$36.40$38.44$37.97
2 Aug 2024$37.47$38.03$38.00
16 Aug 2024$38.12$37.70$38.09
30 Aug 2024$38.65$37.54$38.22
13 Sep 2024$39.38$37.62$38.30
27 Sep 2024$40.23$38.27$38.38
11 Oct 2024$37.62$38.64$38.41
25 Oct 2024$37.79$38.74$38.39
8 Nov 2024$37.89$38.60$38.38
22 Nov 2024$38.00$38.39$38.36
6 Dec 2024$38.40$38.16$38.34
20 Dec 2024$37.61$38.01$38.33
3 Jan 2025$37.33$37.96$38.30
17 Jan 2025$37.82$37.87$38.23
31 Jan 2025$38.84$38.04$38.22
14 Feb 2025$38.52$38.12$38.24
28 Feb 2025$38.88$38.22$38.27
14 Mar 2025$39.28$38.46$38.27
28 Mar 2025$39.27$38.82$38.26
11 Apr 2025$40.29$38.91$38.25
25 Apr 2025$39.05$39.12$38.34
9 May 2025$42.90$39.72$38.61
23 May 2025$44.36$40.64$38.94
6 Jun 2025$43.76$41.48$39.21
20 Jun 2025$45.95$42.62$39.51
3 Jul 2025$45.51$43.83$39.85
18 Jul 2025$43.78$44.54$40.08
1 Aug 2025$43.76$44.66$40.34
15 Aug 2025$44.90$44.86$40.69
29 Aug 2025$43.51$44.81$41.02
12 Sep 2025$44.88$44.40$41.31
26 Sep 2025$43.77$44.35$41.61
10 Oct 2025$42.93$44.28$41.88
24 Oct 2025$43.32$43.99$42.16
7 Nov 2025$42.40$43.54$42.41
21 Nov 2025$41.86$43.14$42.58
5 Dec 2025$41.83$42.66$42.71
19 Dec 2025$41.06$42.21$42.82
2 Jan 2026$41.74$41.92$42.92
16 Jan 2026$42.20$41.75$43.07
30 Jan 2026$42.48$41.79$43.22
13 Feb 2026$42.72$41.86$43.34
27 Feb 2026$43.24$42.14$43.37
13 Mar 2026$42.69$42.51$43.34
27 Mar 2026$42.08$42.65$43.28
10 Apr 2026$42.16$42.62$43.13
24 Apr 2026$43.05$42.84$42.99
8 May 2026$43.81$42.90$42.94
22 May 2026$43.68$43.01$42.93
5 Jun 2026$44.56$43.32$42.89
18 Jun 2026$45.32$43.90$42.95
2 Jul 2026$44.00$44.21$42.96
17 Jul 2026$42.44$44.04$42.87
31 Jul 2026$42.61$43.89$42.85
14 Aug 2026$42.58$43.52$42.80
28 Aug 2026$42.99$43.04$42.82
11 Sep 2026$44.85$42.90$42.90
25 Sep 2026$46.15$43.55$43.11
9 Oct 2026$45.99$44.17$43.35
23 Oct 2026$48.51$45.19$43.64
4 Nov 2026$48.97$46.08$43.90
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $48.97, 11.5% above its 200-day average. The price has been rising for 2 weeks.

  • Price $48.97
  • 50-day avg $46.08
  • 200-day avg $43.90
Nov 2026: $48.97, 11.5% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$34.54$35.45–
18 Nov 2016$32.75$34.72–
9 Dec 2016$32.83$34.14–
30 Dec 2016$31.55$33.23–
20 Jan 2017$32.15$32.58–
10 Feb 2017$32.45$32.14–
3 Mar 2017$33.02$32.14–
24 Mar 2017$34.29$32.78–
13 Apr 2017$33.87$33.38–
5 May 2017$34.25$33.83$34.03
26 May 2017$35.66$34.32$33.91
16 Jun 2017$35.63$34.78$33.87
7 Jul 2017$35.28$35.22$33.86
28 Jul 2017$34.18$35.45$33.85
18 Aug 2017$33.77$34.90$33.77
8 Sep 2017$34.75$34.55$33.83
29 Sep 2017$34.11$34.18$33.91
20 Oct 2017$33.82$34.13$34.06
10 Nov 2017$33.96$34.06$34.21
1 Dec 2017$34.42$33.98$34.35
22 Dec 2017$35.26$34.29$34.49
12 Jan 2018$36.68$34.86$34.61
2 Feb 2018$37.10$35.72$34.83
23 Feb 2018$37.50$36.35$35.02
16 Mar 2018$37.50$36.93$35.18
6 Apr 2018$38.57$37.37$35.35
27 Apr 2018$38.16$37.89$35.58
18 May 2018$36.51$37.81$35.74
8 Jun 2018$36.71$37.53$35.93
29 Jun 2018$35.92$36.69$36.05
20 Jul 2018$34.61$36.27$36.19
10 Aug 2018$34.59$35.73$36.24
31 Aug 2018$35.19$35.24$36.31
21 Sep 2018$35.48$34.99$36.38
12 Oct 2018$34.83$35.09$36.41
2 Nov 2018$34.31$35.14$36.29
23 Nov 2018$34.60$34.96$36.12
14 Dec 2018$34.92$34.74$35.97
4 Jan 2019$35.21$34.75$35.82
25 Jan 2019$34.58$34.73$35.55
15 Feb 2019$34.47$34.80$35.28
8 Mar 2019$34.71$34.77$35.13
29 Mar 2019$35.55$34.84$35.02
18 Apr 2019$35.40$34.96$34.98
10 May 2019$35.51$35.31$34.96
31 May 2019$35.69$35.52$35.04
21 Jun 2019$36.12$35.80$35.14
12 Jul 2019$36.66$36.12$35.23
2 Aug 2019$33.87$36.00$35.23
23 Aug 2019$33.78$35.39$35.17
13 Sep 2019$35.81$34.93$35.19
4 Oct 2019$36.25$34.80$35.27
25 Oct 2019$36.56$35.52$35.38
15 Nov 2019$37.41$36.35$35.56
6 Dec 2019$37.11$36.81$35.74
27 Dec 2019$37.15$37.01$35.89
17 Jan 2020$36.52$37.00$35.99
7 Feb 2020$36.00$36.63$36.04
28 Feb 2020$35.16$36.30$36.05
20 Mar 2020$35.30$36.04$36.06
9 Apr 2020$35.90$35.85$36.02
1 May 2020$36.49$35.92$36.00
22 May 2020$37.27$36.20$36.15
12 Jun 2020$37.93$36.78$36.41
2 Jul 2020$38.40$37.40$36.62
24 Jul 2020$36.72$37.65$36.74
14 Aug 2020$36.87$37.49$36.75
4 Sep 2020$36.51$37.18$36.73
25 Sep 2020$36.49$36.82$36.70
16 Oct 2020$36.75$36.81$36.69
6 Nov 2020$38.62$37.06$36.79
27 Nov 2020$38.42$37.48$36.95
18 Dec 2020$38.87$37.98$37.12
8 Jan 2021$39.45$38.41$37.33
29 Jan 2021$38.70$38.70$37.57
19 Feb 2021$39.34$38.96$37.76
12 Mar 2021$39.41$39.26$37.95
1 Apr 2021$39.13$39.19$38.05
23 Apr 2021$40.94$39.50$38.19
14 May 2021$40.53$39.89$38.45
4 Jun 2021$41.45$40.37$38.74
25 Jun 2021$40.96$40.91$39.07
16 Jul 2021$40.73$40.88$39.34
6 Aug 2021$42.72$41.16$39.70
27 Aug 2021$39.82$41.29$39.98
17 Sep 2021$39.55$41.10$40.11
8 Oct 2021$39.54$40.72$40.20
29 Oct 2021$39.50$39.91$40.25
19 Nov 2021$40.70$39.85$40.33
10 Dec 2021$41.20$40.08$40.43
31 Dec 2021$42.21$40.63$40.58
21 Jan 2022$42.40$41.37$40.80
11 Feb 2022$43.26$42.11$40.99
4 Mar 2022$43.69$42.99$41.24
25 Mar 2022$44.51$43.54$41.45
14 Apr 2022$44.57$43.99$41.69
6 May 2022$42.52$44.07$41.92
27 May 2022$42.71$43.54$41.93
17 Jun 2022$42.07$43.02$42.03
8 Jul 2022$42.13$42.56$42.20
29 Jul 2022$40.17$41.93$42.26
19 Aug 2022$40.46$41.40$42.35
9 Sep 2022$38.94$40.64$42.32
30 Sep 2022$35.53$39.32$42.05
21 Oct 2022$33.47$37.48$41.49
11 Nov 2022$34.93$35.43$40.84
2 Dec 2022$36.41$34.61$40.28
23 Dec 2022$36.57$34.95$39.70
13 Jan 2023$37.68$35.85$39.25
3 Feb 2023$37.55$36.92$38.80
24 Feb 2023$37.73$37.30$38.36
17 Mar 2023$38.40$37.84$38.07
6 Apr 2023$39.49$38.24$37.84
28 Apr 2023$41.22$39.26$37.72
19 May 2023$41.24$40.19$37.78
9 Jun 2023$40.74$40.70$37.76
30 Jun 2023$37.29$40.64$37.79
21 Jul 2023$36.81$39.43$37.79
11 Aug 2023$37.12$38.23$38.00
1 Sep 2023$36.23$37.03$38.21
22 Sep 2023$36.46$36.69$38.28
13 Oct 2023$35.89$36.44$38.26
3 Nov 2023$36.50$36.18$38.15
24 Nov 2023$37.55$36.22$38.07
15 Dec 2023$37.51$36.78$38.10
5 Jan 2024$38.17$37.32$38.08
26 Jan 2024$38.58$37.93$37.99
16 Feb 2024$38.72$38.23$37.80
8 Mar 2024$38.24$38.36$37.62
28 Mar 2024$39.14$38.42$37.47
19 Apr 2024$37.85$38.60$37.42
10 May 2024$38.42$38.52$37.52
31 May 2024$39.61$38.71$37.68
21 Jun 2024$38.48$38.81$37.87
12 Jul 2024$36.51$38.61$37.95
2 Aug 2024$37.47$38.03$38.00
23 Aug 2024$38.94$37.62$38.15
13 Sep 2024$39.38$37.62$38.30
4 Oct 2024$38.84$38.53$38.41
25 Oct 2024$37.79$38.74$38.39
15 Nov 2024$37.60$38.50$38.37
6 Dec 2024$38.40$38.16$38.34
27 Dec 2024$37.96$38.01$38.32
17 Jan 2025$37.82$37.87$38.23
7 Feb 2025$38.42$38.10$38.23
28 Feb 2025$38.88$38.22$38.27
21 Mar 2025$39.14$38.62$38.27
11 Apr 2025$40.29$38.91$38.25
2 May 2025$42.08$39.30$38.44
23 May 2025$44.36$40.64$38.94
13 Jun 2025$45.63$42.02$39.36
3 Jul 2025$45.51$43.83$39.85
25 Jul 2025$43.71$44.66$40.20
15 Aug 2025$44.90$44.86$40.69
5 Sep 2025$44.18$44.62$41.14
26 Sep 2025$43.77$44.35$41.61
17 Oct 2025$43.57$44.15$42.01
7 Nov 2025$42.40$43.54$42.41
28 Nov 2025$41.81$42.91$42.64
19 Dec 2025$41.06$42.21$42.82
9 Jan 2026$41.91$41.79$42.99
30 Jan 2026$42.48$41.79$43.22
20 Feb 2026$42.69$41.96$43.36
13 Mar 2026$42.69$42.51$43.34
2 Apr 2026$42.41$42.65$43.22
24 Apr 2026$43.05$42.84$42.99
15 May 2026$43.29$42.91$42.93
5 Jun 2026$44.56$43.32$42.89
26 Jun 2026$44.94$44.15$42.97
17 Jul 2026$42.44$44.04$42.87
7 Aug 2026$42.52$43.74$42.82
28 Aug 2026$42.99$43.04$42.82
18 Sep 2026$45.90$43.11$43.00
9 Oct 2026$45.99$44.17$43.35
30 Oct 2026$48.99$45.75$43.80
4 Nov 2026$48.97$46.08$43.90
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Apr 2026; Rising from Apr 2026 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jun 2024; Sideways from Jul 2024 to Aug 2024; Sideways in Aug 2024; Rising from Sep 2024 to Oct 2024; Sideways from Oct 2024 to Jan 2025; Sideways from Jan 2025 to May 2025; Rising from May 2025 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Rising from Apr 2026 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Nov 2021; Rising from Dec 2021 to Jun 2022; Sideways from Jul 2022 to Oct 2022; Falling from Nov 2022 to Feb 2023; Sideways from Mar 2023 to Jun 2023; Falling from Jul 2023 to Sep 2023; Sideways from Sep 2023 to Jan 2024; Sideways from Feb 2024 to Jun 2024; Sideways from Jul 2024 to Jan 2025; Sideways from Jan 2025 to May 2025; Rising from May 2025 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Rising from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jun 2018; Sideways from Jun 2018 to Jan 2019; Falling from Jan 2019 to Mar 2019; Sideways from Mar 2019 to Oct 2019; Rising from Oct 2019 to Jan 2020; Sideways from Feb 2020 to Apr 2020; Rising from May 2020 to Aug 2021; Sideways from Aug 2021 to Oct 2021; Rising from Nov 2021 to Jun 2022; Sideways from Jul 2022 to Oct 2022; Falling from Nov 2022 to Feb 2023; Sideways from Mar 2023 to Jun 2023; Falling from Jun 2023 to Sep 2023; Sideways from Sep 2023 to Dec 2023; Sideways from Jan 2024 to May 2025; Rising from May 2025 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Rising from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 170 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−4.6%
14 Oct 2016−6.9%
21 Oct 2016−2.6%
28 Oct 2016−2.3%
4 Nov 2016−2.4%
11 Nov 2016−8.6%
18 Nov 2016−9.0%
25 Nov 2016−10.0%
2 Dec 2016−8.9%
9 Dec 2016−13.4%
16 Dec 2016−14.1%
23 Dec 2016−14.8%
30 Dec 2016−13.3%
6 Jan 2017−15.5%
13 Jan 2017−14.8%
20 Jan 2017−13.9%
27 Jan 2017−16.3%
3 Feb 2017−15.0%
10 Feb 2017−9.8%
17 Feb 2017−7.6%
24 Feb 2017−7.8%
3 Mar 2017−9.0%
10 Mar 2017−3.1%
17 Mar 2017+1.4%
24 Mar 2017+4.8%
31 Mar 2017+2.2%
7 Apr 2017+3.1%
13 Apr 2017+3.1%
21 Apr 2017+2.0%
28 Apr 2017+3.1%
5 May 2017+1.9%
12 May 2017+3.6%
19 May 2017+5.2%
26 May 2017+5.5%
2 Jun 2017+6.7%
9 Jun 2017+4.4%
16 Jun 2017+1.8%
23 Jun 2017+0.0%
30 Jun 2017+1.1%
7 Jul 2017+1.1%
14 Jul 2017+1.5%
21 Jul 2017−3.7%
28 Jul 2017−2.7%
4 Aug 2017−4.2%
11 Aug 2017−5.0%
18 Aug 2017−5.1%
25 Aug 2017−4.7%
1 Sep 2017−5.4%
8 Sep 2017−4.0%
15 Sep 2017−5.4%
22 Sep 2017−6.7%
29 Sep 2017−7.1%
6 Oct 2017−9.9%
13 Oct 2017−9.5%
20 Oct 2017−5.9%
27 Oct 2017−5.0%
3 Nov 2017−4.8%
10 Nov 2017−4.9%
17 Nov 2017−5.5%
24 Nov 2017−5.8%
1 Dec 2017−7.3%
8 Dec 2017−7.1%
15 Dec 2017−5.6%
22 Dec 2017−4.1%
29 Dec 2017−2.3%
5 Jan 2018+1.4%
12 Jan 2018−1.9%
19 Jan 2018+0.1%
26 Jan 2018−1.2%
2 Feb 2018+3.2%
9 Feb 2018+6.1%
16 Feb 2018+2.9%
23 Feb 2018+2.9%
2 Mar 2018+5.9%
9 Mar 2018+1.9%
16 Mar 2018+3.9%
23 Mar 2018+9.6%
29 Mar 2018+11.0%
6 Apr 2018+10.5%
13 Apr 2018+10.3%
20 Apr 2018+9.3%
27 Apr 2018+9.1%
4 May 2018+4.6%
11 May 2018−4.4%
18 May 2018−0.7%
25 May 2018−1.0%
1 Jun 2018−2.9%
8 Jun 2018−1.5%
15 Jun 2018−4.9%
22 Jun 2018−9.9%
29 Jun 2018−10.7%
6 Jul 2018−11.0%
13 Jul 2018−12.4%
20 Jul 2018−15.1%
27 Jul 2018−14.6%
3 Aug 2018−14.6%
10 Aug 2018−8.9%
17 Aug 2018−10.4%
24 Aug 2018−11.0%
31 Aug 2018−10.0%
7 Sep 2018−8.5%
14 Sep 2018−7.7%
21 Sep 2018−8.1%
28 Sep 2018−7.2%
5 Oct 2018−8.6%
12 Oct 2018−2.1%
19 Oct 2018+1.4%
26 Oct 2018+6.1%
2 Nov 2018+3.5%
9 Nov 2018+1.5%
16 Nov 2018+3.7%
23 Nov 2018+7.8%
30 Nov 2018+3.7%
7 Dec 2018+8.2%
14 Dec 2018+10.0%
21 Dec 2018+15.8%
28 Dec 2018+14.2%
4 Jan 2019+12.5%
11 Jan 2019+5.8%
18 Jan 2019+3.1%
25 Jan 2019−0.9%
1 Feb 2019+3.0%
8 Feb 2019+4.4%
15 Feb 2019−1.4%
22 Feb 2019−5.4%
1 Mar 2019−1.9%
8 Mar 2019−4.3%
15 Mar 2019−7.5%
22 Mar 2019−15.3%
29 Mar 2019−14.4%
5 Apr 2019−14.5%
12 Apr 2019−10.7%
18 Apr 2019−6.4%
26 Apr 2019−7.0%
3 May 2019−6.1%
10 May 2019−5.2%
17 May 2019−0.2%
24 May 2019+1.6%
31 May 2019+4.8%
7 Jun 2019+0.1%
14 Jun 2019−0.7%
21 Jun 2019−2.4%
28 Jun 2019−0.9%
5 Jul 2019+1.1%
12 Jul 2019+0.6%
19 Jul 2019+0.0%
26 Jul 2019−5.8%
2 Aug 2019−5.6%
9 Aug 2019−5.8%
16 Aug 2019−4.6%
23 Aug 2019−6.5%
30 Aug 2019−9.6%
6 Sep 2019−7.7%
13 Sep 2019−4.2%
20 Sep 2019−1.9%
27 Sep 2019−3.1%
4 Oct 2019+0.1%
11 Oct 2019+1.2%
18 Oct 2019+0.6%
25 Oct 2019+5.3%
1 Nov 2019+4.2%
8 Nov 2019+4.4%
15 Nov 2019+1.5%
22 Nov 2019+1.4%
29 Nov 2019+0.4%
6 Dec 2019+0.6%
13 Dec 2019−1.5%
20 Dec 2019−5.3%
27 Dec 2019−5.3%
3 Jan 2020−8.0%
10 Jan 2020−10.9%
17 Jan 2020−11.7%
24 Jan 2020−10.2%
31 Jan 2020−8.1%
7 Feb 2020−11.3%
14 Feb 2020−11.8%
21 Feb 2020−11.0%
28 Feb 2020+0.2%
6 Mar 2020+4.0%
13 Mar 2020+11.8%
20 Mar 2020+24.7%
27 Mar 2020+16.9%
3 Apr 2020+19.5%
9 Apr 2020+13.7%
17 Apr 2020+11.7%
24 Apr 2020+14.6%
1 May 2020+14.1%
8 May 2020+15.0%
15 May 2020+17.7%
22 May 2020+15.1%
29 May 2020+2.6%
5 Jun 2020−3.2%
12 Jun 2020−7.6%
19 Jun 2020−27.9%
26 Jun 2020−10.4%
2 Jul 2020−17.7%
10 Jul 2020−8.8%
17 Jul 2020−7.7%
24 Jul 2020−12.4%
31 Jul 2020−14.4%
7 Aug 2020−15.1%
14 Aug 2020−18.0%
21 Aug 2020−15.7%
28 Aug 2020−15.0%
4 Sep 2020−11.3%
11 Sep 2020−12.7%
18 Sep 2020−9.3%
25 Sep 2020−14.2%
2 Oct 2020−12.1%
9 Oct 2020−11.3%
16 Oct 2020−9.7%
23 Oct 2020−5.6%
30 Oct 2020+2.4%
6 Nov 2020+0.1%
13 Nov 2020−2.1%
20 Nov 2020−1.2%
27 Nov 2020−0.2%
4 Dec 2020−3.1%
11 Dec 2020−6.0%
18 Dec 2020−6.5%
24 Dec 2020−7.2%
31 Dec 2020−5.9%
8 Jan 2021−3.3%
15 Jan 2021−0.3%
22 Jan 2021−7.6%
29 Jan 2021−10.9%
5 Feb 2021−9.8%
12 Feb 2021−7.1%
19 Feb 2021−6.9%
26 Feb 2021−2.0%
5 Mar 2021+0.5%
12 Mar 2021−4.4%
19 Mar 2021−5.6%
26 Mar 2021−6.3%
1 Apr 2021−5.8%
9 Apr 2021−8.1%
16 Apr 2021−9.0%
23 Apr 2021−3.0%
30 Apr 2021−7.2%
7 May 2021−3.9%
14 May 2021−3.2%
21 May 2021−2.8%
28 May 2021−6.5%
4 Jun 2021−6.2%
11 Jun 2021−2.0%
18 Jun 2021−1.3%
25 Jun 2021−1.9%
2 Jul 2021−4.3%
9 Jul 2021−1.6%
16 Jul 2021−2.7%
23 Jul 2021−4.7%
30 Jul 2021−3.6%
6 Aug 2021−0.4%
13 Aug 2021−2.6%
20 Aug 2021−3.5%
27 Aug 2021−10.0%
3 Sep 2021−10.0%
10 Sep 2021−10.0%
17 Sep 2021−9.5%
24 Sep 2021−6.1%
1 Oct 2021−2.9%
8 Oct 2021−4.3%
15 Oct 2021−5.8%
22 Oct 2021−7.0%
29 Oct 2021−9.5%
5 Nov 2021−13.6%
12 Nov 2021−9.1%
19 Nov 2021−9.1%
26 Nov 2021−1.5%
3 Dec 2021+1.1%
10 Dec 2021−1.5%
17 Dec 2021−0.2%
23 Dec 2021−1.8%
31 Dec 2021−2.7%
7 Jan 2022−1.0%
14 Jan 2022+3.1%
21 Jan 2022+10.3%
28 Jan 2022+12.7%
4 Feb 2022+13.2%
11 Feb 2022+12.6%
18 Feb 2022+15.6%
25 Feb 2022+16.8%
4 Mar 2022+11.9%
11 Mar 2022+16.3%
18 Mar 2022+11.4%
25 Mar 2022+10.2%
1 Apr 2022+10.5%
8 Apr 2022+10.2%
14 Apr 2022+10.2%
22 Apr 2022+7.3%
29 Apr 2022+8.7%
6 May 2022+7.3%
13 May 2022+6.1%
20 May 2022+5.4%
27 May 2022+0.3%
3 Jun 2022+3.4%
10 Jun 2022+5.2%
17 Jun 2022+12.3%
24 Jun 2022+12.0%
1 Jul 2022+9.5%
8 Jul 2022+8.3%
15 Jul 2022+4.4%
22 Jul 2022−3.6%
29 Jul 2022−8.3%
5 Aug 2022−5.2%
12 Aug 2022−7.8%
19 Aug 2022−11.7%
26 Aug 2022−3.1%
2 Sep 2022−4.0%
9 Sep 2022−12.9%
16 Sep 2022−16.1%
23 Sep 2022−11.9%
30 Sep 2022−8.9%
7 Oct 2022−12.1%
14 Oct 2022−11.1%
21 Oct 2022−10.1%
28 Oct 2022−9.7%
4 Nov 2022−8.1%
11 Nov 2022−9.1%
18 Nov 2022−8.0%
25 Nov 2022−10.4%
2 Dec 2022−11.2%
9 Dec 2022−3.2%
16 Dec 2022−3.9%
23 Dec 2022−2.6%
30 Dec 2022−4.1%
6 Jan 2023+2.8%
13 Jan 2023+0.5%
20 Jan 2023+8.2%
27 Jan 2023+7.9%
3 Feb 2023+2.2%
10 Feb 2023+3.8%
17 Feb 2023+5.2%
24 Feb 2023+6.7%
3 Mar 2023+6.2%
10 Mar 2023+7.0%
17 Mar 2023+5.3%
24 Mar 2023+4.6%
31 Mar 2023−0.2%
6 Apr 2023−0.3%
14 Apr 2023+4.6%
21 Apr 2023+4.0%
28 Apr 2023+5.4%
5 May 2023+10.5%
12 May 2023+8.2%
19 May 2023+7.2%
26 May 2023+2.1%
2 Jun 2023−0.5%
9 Jun 2023−4.9%
16 Jun 2023−6.2%
23 Jun 2023−7.6%
30 Jun 2023−12.9%
7 Jul 2023−15.1%
14 Jul 2023−17.1%
21 Jul 2023−20.5%
28 Jul 2023−19.9%
4 Aug 2023−20.3%
11 Aug 2023−16.5%
18 Aug 2023−15.0%
25 Aug 2023−15.0%
1 Sep 2023−16.0%
8 Sep 2023−15.1%
15 Sep 2023−11.8%
22 Sep 2023−8.7%
29 Sep 2023−0.1%
6 Oct 2023+1.5%
13 Oct 2023−0.1%
20 Oct 2023+3.9%
27 Oct 2023+5.8%
3 Nov 2023+2.7%
10 Nov 2023−2.2%
17 Nov 2023−3.5%
24 Nov 2023−0.9%
1 Dec 2023+3.3%
8 Dec 2023+2.2%
15 Dec 2023−2.9%
22 Dec 2023−6.1%
29 Dec 2023−2.5%
5 Jan 2024−3.4%
12 Jan 2024−2.8%
19 Jan 2024−8.4%
26 Jan 2024−10.0%
2 Feb 2024−9.1%
9 Feb 2024−5.7%
16 Feb 2024−5.4%
23 Feb 2024−9.0%
1 Mar 2024−10.6%
8 Mar 2024−10.6%
15 Mar 2024−6.1%
22 Mar 2024−9.3%
28 Mar 2024−9.9%
5 Apr 2024−8.7%
12 Apr 2024−7.6%
19 Apr 2024−2.8%
26 Apr 2024−6.1%
3 May 2024−3.2%
10 May 2024−4.9%
17 May 2024−4.9%
24 May 2024−2.1%
31 May 2024+0.1%
7 Jun 2024−2.6%
14 Jun 2024−3.5%
21 Jun 2024−3.7%
28 Jun 2024−5.4%
5 Jul 2024−13.1%
12 Jul 2024−14.8%
19 Jul 2024−14.7%
26 Jul 2024−9.1%
2 Aug 2024−6.3%
9 Aug 2024−4.1%
16 Aug 2024−7.4%
23 Aug 2024−7.2%
30 Aug 2024−9.3%
6 Sep 2024−1.7%
13 Sep 2024−4.1%
20 Sep 2024−2.2%
27 Sep 2024−0.8%
4 Oct 2024+2.9%
11 Oct 2024−0.5%
18 Oct 2024−0.7%
25 Oct 2024−4.6%
1 Nov 2024−6.1%
8 Nov 2024−11.8%
15 Nov 2024−7.0%
22 Nov 2024−8.4%
29 Nov 2024−8.3%
6 Dec 2024−13.4%
13 Dec 2024−10.6%
20 Dec 2024−8.4%
27 Dec 2024−9.8%
3 Jan 2025−7.2%
10 Jan 2025−2.4%
17 Jan 2025−4.0%
24 Jan 2025−2.0%
31 Jan 2025−2.8%
7 Feb 2025+1.0%
14 Feb 2025−1.6%
21 Feb 2025+2.0%
28 Feb 2025+3.5%
7 Mar 2025+7.3%
14 Mar 2025+9.8%
21 Mar 2025+8.7%
28 Mar 2025+10.1%
4 Apr 2025+18.6%
11 Apr 2025+17.6%
17 Apr 2025+17.6%
25 Apr 2025+9.7%
2 May 2025+14.2%
9 May 2025+17.7%
16 May 2025+15.9%
23 May 2025+17.1%
30 May 2025+12.6%
6 Jun 2025+7.7%
13 Jun 2025+10.1%
20 Jun 2025+12.0%
27 Jun 2025+8.7%
3 Jul 2025−6.5%
11 Jul 2025−6.3%
18 Jul 2025−9.7%
25 Jul 2025−3.8%
1 Aug 2025−5.7%
8 Aug 2025−7.6%
15 Aug 2025−5.5%
22 Aug 2025−10.6%
29 Aug 2025−9.4%
5 Sep 2025−7.1%
12 Sep 2025−11.8%
19 Sep 2025−15.9%
26 Sep 2025−14.2%
3 Oct 2025−11.8%
10 Oct 2025−8.3%
17 Oct 2025−6.3%
24 Oct 2025−7.2%
31 Oct 2025−12.4%
7 Nov 2025−11.4%
14 Nov 2025−10.0%
21 Nov 2025−8.5%
28 Nov 2025−9.9%
5 Dec 2025−11.3%
12 Dec 2025−11.5%
19 Dec 2025−9.2%
26 Dec 2025−9.2%
2 Jan 2026−5.8%
9 Jan 2026−8.7%
16 Jan 2026−7.2%
23 Jan 2026−2.4%
30 Jan 2026−1.7%
6 Feb 2026−4.9%
13 Feb 2026−0.7%
20 Feb 2026−2.6%
27 Feb 2026+3.0%
6 Mar 2026+4.5%
13 Mar 2026+6.0%
20 Mar 2026+6.4%
27 Mar 2026+9.3%
2 Apr 2026+5.6%
10 Apr 2026+2.7%
17 Apr 2026+1.0%
24 Apr 2026−3.5%
1 May 2026−2.6%
8 May 2026−1.4%
15 May 2026−7.1%
22 May 2026−5.8%
29 May 2026−9.0%
5 Jun 2026−5.9%
12 Jun 2026−4.0%
18 Jun 2026−6.6%
26 Jun 2026−8.2%
2 Jul 2026−9.8%
10 Jul 2026−12.8%
17 Jul 2026−7.6%
24 Jul 2026−4.2%
31 Jul 2026−4.9%
7 Aug 2026−7.8%
14 Aug 2026−6.7%
21 Aug 2026−3.4%
28 Aug 2026−3.5%
4 Sep 2026−6.1%
11 Sep 2026−5.7%
18 Sep 2026−0.7%
25 Sep 2026−3.1%
2 Oct 2026+1.6%
9 Oct 2026+7.9%
16 Oct 2026+9.6%
23 Oct 2026+10.6%
30 Oct 2026+13.8%
4 Nov 2026+16.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +34% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Chunghwa Telecom Co., Ltd. pay?

Chunghwa Telecom Co., Ltd. declared TWD 5.20 per local share for Dec 2025. It reports in Taiwan dollars, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is Chunghwa Telecom Co., Ltd. on?

Chunghwa Telecom Co., Ltd. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Chunghwa Telecom Co., Ltd. profitable?

Chunghwa Telecom Co., Ltd. earned TWD 10.6 B of net profit in the Jun 2026 quarter, +4.7% on the same quarter a year earlier. That is the 7th quarter in a row of profit growth. Full-year FY25 profit was TWD 38.7 B. Over 4 years profit has grown 2.1% a year on average. That is 17.3% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned TWD 10.2 B.

For the full year, FY25 profit was TWD 38.7 B (+4.0% on the year before).

FY25 profit TWD 38.7 B (+4.0% on the year before), 2.1% a year over 4 years

  • Growth on a year earlier 4.0%
FY25 profit TWD 38.7 B (+4.0% on the year before), 2.1% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY222.1%
FY231.5%
FY240.8%
FY254%
Growth on a year earlier, %.

Jun 2026: TWD 10.6 B (+4.7% on a year earlier), the 7th quarter in a row of growth

  • Growth on a year earlier 4.7%
Jun 2026: TWD 10.6 B (+4.7% on a year earlier), the 7th quarter in a row of growth
QuarterGrowth on a year earlier
Sep 2023−2.8%
Dec 2023−0.3%
Mar 2024−2.6%
Jun 2024−1%
Sep 2024−1%
Dec 20249%
Mar 20254.3%
Jun 20253.5%
Sep 20254.8%
Dec 20253.4%
Mar 20263.2%
Jun 20264.7%
Growth on a year earlier, %.

Why profit moved: revenue changed +8.2% on a year earlier and the margin moved −0.5 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +4.0% and revenue +5.1%. Profit and revenue are moving at about the same pace.

This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.

How much revenue does Chunghwa Telecom Co., Ltd. make, and is it growing?

Chunghwa Telecom Co., Ltd. reported TWD 61.4 B of revenue in the Jun 2026 quarter, +8.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 2.9% a year on average. The last full year, FY25, came in at TWD 236 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to TWD 245 B.

FY25 revenue was TWD 236 B, +2.7% on the year before.

FY25 revenue TWD 236 B (+2.7% on the year before), 2.9% a year over 4 years

  • Growth on a year earlier 2.7%
FY25 revenue TWD 236 B (+2.7% on the year before), 2.9% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY223%
FY233%
FY243%
FY252.7%
Growth on a year earlier, %.

Jun 2026: TWD 61.4 B (+8.2% on a year earlier), the 12th quarter in a row of growth

  • Growth on a year earlier 8.2%
Jun 2026: TWD 61.4 B (+8.2% on a year earlier), the 12th quarter in a row of growth
QuarterGrowth on a year earlier
Sep 20230.3%
Dec 20234%
Mar 20241.4%
Jun 20241.2%
Sep 20243.6%
Dec 20245.5%
Mar 20251.6%
Jun 20254.8%
Sep 20254.2%
Dec 20250.5%
Mar 20267.5%
Jun 20268.2%
Growth on a year earlier, %.

Recent pace: the last four quarters grew +5.1% on average, against 2.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +4.9%, against +4.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +4.0%, against +3.9% a year (stabilising).

This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.

How much of its sales does Chunghwa Telecom Co., Ltd. keep?

Chunghwa Telecom Co., Ltd.'s operating margin was 21.6% in the Jun 2026 quarter, 0.5 percentage points lower than the same quarter a year ago. Across 5 years it has been between 20.3% and 21.6%. The latest quarter is within that range.

Operating margin is what is left from every TWD 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.5 percentage points on the year while gross margin changed −0.9 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 20.6%, within a range of 20.3% to 21.6% over 5 years

  • Operating margin 20.6%
FY25: 20.6%, within a range of 20.3% to 21.6% over 5 years
QuarterOperating margin
FY2121.5%
FY2221.6%
FY2321.1%
FY2420.3%
FY2520.6%

Change on the year before (points)

  • Change on the year before (points) +0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.1 pts
FY23−0.5 pts
FY24−0.8 pts
FY25+0.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 21.6% (−0.5 points on a year earlier)

  • Operating margin 21.6%
Jun 2026: operating margin 21.6% (−0.5 points on a year earlier)
QuarterOperating margin
Sep 202321.4%
Dec 202317.9%
Mar 202421.7%
Jun 202422%
Sep 202420.5%
Dec 202417.6%
Mar 202522.4%
Jun 202522.1%
Sep 202520.9%
Dec 202517.5%
Mar 202621.8%
Jun 202621.6%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−1.4 pts
Dec 2023−0.3 pts
Mar 2024−0.8 pts
Jun 2024−0.9 pts
Sep 2024−0.9 pts
Dec 2024−0.3 pts
Mar 2025+0.7 pts
Jun 2025+0.1 pts
Sep 2025+0.4 pts
Dec 2025−0.1 pts
Mar 2026−0.6 pts
Jun 2026−0.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Chunghwa Telecom Co., Ltd.'s profit turning into cash?

Over the last 3 years, 205% of Chunghwa Telecom Co., Ltd.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in TWD 77.4 B of operating cash against TWD 38.7 B of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After TWD 27.7 B of spending on assets, TWD 49.7 B was left over as free cash.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Jun 2026: operating cash TWD 20.6 B = 194% of the quarter's profit

  • Operating cash as % of profit 194%
Jun 2026: operating cash TWD 20.6 B = 194% of the quarter's profit
QuarterOperating cash as % of profit
Sep 2023236%
Dec 2023299%
Mar 2024150%
Jun 2024154%
Sep 2024228%
Dec 2024327%
Mar 2025132%
Jun 2025161%
Sep 2025171%
Dec 2025344%
Mar 2026110%
Jun 2026194%
Operating cash as % of profit, %.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.

Where does Chunghwa Telecom Co., Ltd.'s cash go?

Chunghwa Telecom Co., Ltd. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent TWD 87.2 B on assets over the last 3 years. Averaged over those years that is 12.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: TWD 87.2 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.

What is Chunghwa Telecom Co., Ltd.'s P/E ratio, and how does it compare with its own history?

Chunghwa Telecom Co., Ltd.'s P/E is 31.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

31.7×P/E · too little history to compare
6.41PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Chunghwa Telecom Co., Ltd. business getting better or worse?

Chunghwa Telecom Co., Ltd.'s business is giving mixed signals. Growth has been steadily positive, but ROCE at 11.5% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +2.7% in FY25, profit +4.0%

  • Revenue growth 2.7%
Growth year by year: revenue +2.7% in FY25, profit +4.0%
QuarterRevenue growth
FY21–
FY223%
FY233%
FY243%
FY252.7%

Profit growth, EPS growth

  • Profit growth 4%
Profit growth, EPS growth
QuarterProfit growth
FY21–
FY222.1%
FY231.5%
FY240.8%
FY254%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 4.9%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Sep 20231.7%
Dec 20233%
Mar 20241.9%
Jun 20241.8%
Sep 20242.6%
Dec 20243%
Mar 20253.1%
Jun 20253.9%
Sep 20254.1%
Dec 20252.7%
Mar 20264.1%
Jun 20264.9%

Profit

  • Profit 4%
Profit
QuarterProfit
Sep 20230.6%
Dec 20231.5%
Mar 2024−0.7%
Jun 2024−1.7%
Sep 2024−1.3%
Dec 20240.8%
Mar 20252.6%
Jun 20253.9%
Sep 20255.3%
Dec 20254%
Mar 20263.7%
Jun 20264%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 11.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202310.4%
Dec 202310.3%
Mar 202410%
Jun 202410.5%
Sep 202410.4%
Dec 202410.2%
Mar 202510.2%
Jun 202511%
Sep 202511%
Dec 202510.7%
Mar 202610.6%
Jun 202611.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +4.9%, range +1.7% to +4.9%
Steady highProfit growth · latest +4.0%, range −1.7% to +5.3%
Stuck lowROCE · latest 11.5%, range 10.0% to 11.5%

Why it matters: when the lines disagree, each line above matters more than any single label.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+2.7%+2.9%——
Profit+4.0%+2.1%——
Stock price+15.5%+10.3%+4.4%+3.8%
+8.2%Revenue growth (Jun 2026) · latest quarter against a year ago
+4.7%Profit growth (Jun 2026) · latest quarter against a year ago
2.9%Revenue, 4 years · yearly growth over the long run

How much does Chunghwa Telecom Co., Ltd. earn on its capital?

Chunghwa Telecom Co., Ltd. earned a ROE of 10% in FY25. Its return on capital used (ROIC) is 6.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 16.4% net margin and 0.44× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 16.4% net margin × 0.44× asset turnover × 1.34× leverage (assets divided by equity) ≈ 9.7% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 11.1% − 4.7% = +6.4 percentage points. The 4.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY25: ROE 10%, the full history

  • ROE 9.7%
  • ROIC (annual) 10.3%
  • Cost of capital 4.7%
FY25: ROE 10%, the full history
QuarterROEROIC (annual)Cost of capital
FY219.1%9.3%4.7%
FY229.3%9.7%4.7%
FY239.3%9.9%4.7%
FY249.3%9.8%4.7%
FY259.7%10.3%4.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 4.7% cost of capital used on this page.

Jun 2026: ROIC 10.5% (last 12 months) against a 4.7% cost of capital

  • ROIC (12 months) 10.5%
  • ROE (12 months) 10.4%
  • Cost of capital 4.7%
Jun 2026: ROIC 10.5% (last 12 months) against a 4.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202310%10.5%4.7%
Dec 20239.9%9.8%4.7%
Mar 202410%8.7%4.7%
Jun 202410%9.6%4.7%
Sep 20249.9%10.3%4.7%
Dec 20249.9%9.7%4.7%
Mar 202510%9.7%4.7%
Jun 202510.1%10.1%4.7%
Sep 202510.2%10.8%4.7%
Dec 202510.3%10.2%4.7%
Mar 202610.3%10%4.7%
Jun 202610.5%10.4%4.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Chunghwa Telecom Co., Ltd. have too much debt?

Chunghwa Telecom Co., Ltd. has total debt of TWD 38.2 B against shareholder equity of TWD 382 B as of Jun 2026, so its debt is 0.10× its equity, which is very little. Year by year, that ratio went from 0.10 in FY21 to 0.09 in FY25.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

So the returns on this page come from the business, not from borrowed money.

FY25: debt TWD 38.0 B, 0.09× equity

  • Debt-to-equity 0.09×
FY25: debt TWD 38.0 B, 0.09× equity
QuarterDebt-to-equity
FY210.10×
FY220.11×
FY230.11×
FY240.11×
FY250.09×
Debt-to-equity, ×.

Jun 2026: debt TWD 38.2 B, debt-to-equity 0.10

  • Debt-to-equity 0.10×
Jun 2026: debt TWD 38.2 B, debt-to-equity 0.10
QuarterDebt-to-equity
Sep 20230.11×
Dec 20230.11×
Mar 20240.11×
Jun 20240.12×
Sep 20240.11×
Dec 20240.11×
Mar 20250.11×
Jun 20250.11×
Sep 20250.10×
Dec 20250.09×
Mar 20260.10×
Jun 20260.10×
Debt-to-equity, ×.

This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.

What is the Chunghwa Telecom Co., Ltd. shareholding pattern?

We have no ownership or short-position figures for Chunghwa Telecom Co., Ltd., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 4.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Chunghwa Telecom Co., Ltd. from balance-sheet trouble?

For Chunghwa Telecom Co., Ltd., the Z-score is 4.73. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.73 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Chunghwa Telecom Co., Ltd. rank in its industry?

There is no score against its industry: Chunghwa Telecom Co., Ltd. is not among the largest members shown in this industry comparison for Telecom Services.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Chunghwa Telecom Co., Ltd. compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Chunghwa Telecom Co., Ltd. in size?

Chunghwa Telecom Co., Ltd. is the 7th largest of 44 Telecom Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Comcast Corporation, América Móvil, S.A.B. de C.V. and Vodafone Group Public Limited Company. Just below it: EchoStar Corporation, BCE Inc. and Charter Communications, Inc.

Telecom Services companies close in size

  1. Comcast Corporation $88.2 billion
  2. América Móvil, S.A.B. de C.V. $74.5 billion
  3. Vodafone Group Public Limited Company $39.1 billion
  4. Chunghwa Telecom Co., Ltd. $38.1 billion
  5. EchoStar Corporation $28.7 billion
  6. BCE Inc. $19.7 billion
  7. Charter Communications, Inc. $19.7 billion

All 44 Telecom Services companies, largest first

Companies close in size in other industries

  1. Coherent Corp. $38.4 billion · Scientific & Technical Instruments
  2. Vulcan Materials Company $38.3 billion · Building Materials
  3. Chunghwa Telecom Co., Ltd. $38.1 billion
  4. Comfort Systems USA, Inc. $38.1 billion · Engineering & Construction
  5. Expedia Group, Inc. $37.9 billion · Travel Services

What else do people ask about Chunghwa Telecom Co., Ltd.?

What were Chunghwa Telecom Co., Ltd. Ltd.'s latest quarterly results?

Chunghwa Telecom Co., Ltd. reported revenue of TWD 61.4 B and net profit of TWD 10.6 B for the Jun 2026 quarter. Revenue rose 8.2% and profit rose 4.7% compared with a year earlier.

The operating margin was 21.6%, 0.5 percentage points lower than a year earlier (as of 4 November 2026).

What is Chunghwa Telecom Co., Ltd. Ltd.'s market cap?

Chunghwa Telecom Co., Ltd.'s market capitalisation is $38.1 B at a stock price of $48.97. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Chunghwa Telecom Co., Ltd. Ltd. performing?

Chunghwa Telecom Co., Ltd.'s share price has been rising for 2 weeks. In its latest quarter, revenue rose 8.2% and profit rose 4.7% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 6 weeks running (as of 4 November 2026).

Will Chunghwa Telecom Co., Ltd. Ltd.'s stock price go up?

This page does not forecast Chunghwa Telecom Co., Ltd.'s stock price. What it shows instead: the stock price is $48.97, and it has been rising for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Chunghwa Telecom Co., Ltd. Ltd. in its business cycle?

Chunghwa Telecom Co., Ltd.'s FY25 operating margin was 20.6%, against a 5-year range of 20.3% to 21.6%: the low end of its own range, which is often where recoveries start. The latest quarter was 21.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Chunghwa Telecom Co., Ltd. Ltd. story?

Biggest thing to watch: the price has already been rising for 2 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Chunghwa Telecom Co., Ltd. Ltd. a stock worth studying right now?

What the numbers show: Chunghwa Telecom Co., Ltd.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.