Companhia de Saneamento Básico do Estado de São Paulo - SABESP share price today
Companhia de Saneamento Básico do Estado de São Paulo - SABESP · SBS · Utilities · Utilities - Regulated Water · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Companhia de Saneamento Básico do Estado de São Paulo - SABESP share price: $4.62 at the close on 4 November 2026, −7.2% in a year.
Companhia de Saneamento Básico do Estado de São Paulo - SABESP's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 2 weeks. Over the last four quarters, results have been deteriorating, with profit −32.2% on a year earlier, and 96% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Companhia de Saneamento Básico do Estado de São Paulo - SABESP share price today?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP's share price was $4.62 at the close on 4 November 2026. It has been moving sideways for 2 weeks. That is 18.7% below its average price over the last 200 trading days.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Companhia de Saneamento Básico do Estado de São Paulo - SABESP is in stage 1. The phase helps read everything below.
In the last 52 weeks it traded between $5 and $7, and at that close it sat 3% of the way up from that low. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.
1Y
Nov 2026: $4.62, 18.7% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $4.62
- 50-day avg $5.45
- 200-day avg $5.68
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $4.76 | $4.57 | $3.91 |
| 7 Nov 2025 | $4.98 | $4.64 | $3.95 |
| 14 Nov 2025 | $5.20 | $4.71 | $4.00 |
| 21 Nov 2025 | $4.93 | $4.76 | $4.05 |
| 28 Nov 2025 | $5.11 | $4.79 | $4.08 |
| 5 Dec 2025 | $4.86 | $4.83 | $4.13 |
| 12 Dec 2025 | $4.88 | $4.84 | $4.17 |
| 19 Dec 2025 | $4.76 | $4.86 | $4.21 |
| 26 Dec 2025 | $4.89 | $4.90 | $4.24 |
| 2 Jan 2026 | $4.87 | $4.91 | $4.27 |
| 9 Jan 2026 | $4.91 | $4.92 | $4.31 |
| 16 Jan 2026 | $4.57 | $4.90 | $4.33 |
| 23 Jan 2026 | $5.29 | $4.91 | $4.37 |
| 30 Jan 2026 | $5.36 | $4.93 | $4.41 |
| 6 Feb 2026 | $5.51 | $4.99 | $4.46 |
| 13 Feb 2026 | $5.85 | $5.06 | $4.51 |
| 20 Feb 2026 | $5.92 | $5.12 | $4.55 |
| 27 Feb 2026 | $5.99 | $5.24 | $4.60 |
| 6 Mar 2026 | $5.50 | $5.33 | $4.64 |
| 13 Mar 2026 | $5.45 | $5.41 | $4.68 |
| 20 Mar 2026 | $5.57 | $5.49 | $4.72 |
| 27 Mar 2026 | $5.75 | $5.60 | $4.77 |
| 2 Apr 2026 | $6.08 | $5.70 | $4.81 |
| 10 Apr 2026 | $6.82 | $5.81 | $4.87 |
| 17 Apr 2026 | $6.77 | $5.94 | $4.93 |
| 24 Apr 2026 | $6.94 | $6.07 | $5.01 |
| 1 May 2026 | $6.66 | $6.16 | $5.08 |
| 8 May 2026 | $6.35 | $6.21 | $5.14 |
| 15 May 2026 | $5.72 | $6.23 | $5.20 |
| 22 May 2026 | $5.66 | $6.25 | $5.25 |
| 29 May 2026 | $5.52 | $6.25 | $5.28 |
| 5 Jun 2026 | $5.35 | $6.21 | $5.31 |
| 12 Jun 2026 | $5.46 | $6.16 | $5.34 |
| 18 Jun 2026 | $5.25 | $6.11 | $5.36 |
| 26 Jun 2026 | $5.79 | $5.99 | $5.39 |
| 2 Jul 2026 | $5.75 | $5.90 | $5.41 |
| 10 Jul 2026 | $6.06 | $5.79 | $5.44 |
| 17 Jul 2026 | $5.75 | $5.72 | $5.47 |
| 24 Jul 2026 | $5.61 | $5.66 | $5.50 |
| 31 Jul 2026 | $5.45 | $5.62 | $5.52 |
| 7 Aug 2026 | $5.31 | $5.59 | $5.54 |
| 14 Aug 2026 | $4.60 | $5.53 | $5.55 |
| 21 Aug 2026 | $4.61 | $5.45 | $5.54 |
| 28 Aug 2026 | $4.87 | $5.38 | $5.54 |
| 4 Sep 2026 | $5.15 | $5.34 | $5.54 |
| 11 Sep 2026 | $5.29 | $5.29 | $5.54 |
| 18 Sep 2026 | $5.31 | $5.24 | $5.55 |
| 25 Sep 2026 | $5.18 | $5.18 | $5.55 |
| 2 Oct 2026 | $5.38 | $5.13 | $5.56 |
| 9 Oct 2026 | $6.74 | $5.22 | $5.61 |
| 16 Oct 2026 | $6.26 | $5.33 | $5.64 |
| 23 Oct 2026 | $6.40 | $5.45 | $5.68 |
| 30 Oct 2026 | $4.54 | $5.46 | $5.68 |
| 4 Nov 2026 | $4.62 | $5.45 | $5.68 |
3Y
Nov 2026: $4.62, 18.7% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $4.62
- 50-day avg $5.45
- 200-day avg $5.68
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $2.40 | $2.33 | $2.12 |
| 10 Nov 2023 | $2.40 | $2.33 | $2.13 |
| 17 Nov 2023 | $2.55 | $2.36 | $2.14 |
| 24 Nov 2023 | $2.68 | $2.38 | $2.15 |
| 1 Dec 2023 | $2.71 | $2.41 | $2.17 |
| 8 Dec 2023 | $2.65 | $2.44 | $2.18 |
| 15 Dec 2023 | $2.77 | $2.49 | $2.20 |
| 22 Dec 2023 | $2.98 | $2.55 | $2.23 |
| 29 Dec 2023 | $2.95 | $2.60 | $2.25 |
| 5 Jan 2024 | $2.87 | $2.64 | $2.27 |
| 12 Jan 2024 | $3.08 | $2.71 | $2.30 |
| 19 Jan 2024 | $3.00 | $2.76 | $2.32 |
| 26 Jan 2024 | $3.03 | $2.82 | $2.35 |
| 2 Feb 2024 | $3.08 | $2.87 | $2.37 |
| 9 Feb 2024 | $3.12 | $2.92 | $2.40 |
| 16 Feb 2024 | $3.18 | $2.96 | $2.44 |
| 23 Feb 2024 | $3.10 | $3.00 | $2.46 |
| 1 Mar 2024 | $3.12 | $3.03 | $2.49 |
| 8 Mar 2024 | $3.11 | $3.05 | $2.52 |
| 15 Mar 2024 | $2.96 | $3.05 | $2.55 |
| 22 Mar 2024 | $3.10 | $3.06 | $2.57 |
| 28 Mar 2024 | $3.26 | $3.08 | $2.59 |
| 5 Apr 2024 | $3.21 | $3.10 | $2.62 |
| 12 Apr 2024 | $3.06 | $3.11 | $2.64 |
| 19 Apr 2024 | $3.00 | $3.10 | $2.66 |
| 26 Apr 2024 | $3.10 | $3.11 | $2.68 |
| 3 May 2024 | $3.08 | $3.10 | $2.70 |
| 10 May 2024 | $2.93 | $3.09 | $2.72 |
| 17 May 2024 | $2.98 | $3.07 | $2.74 |
| 24 May 2024 | $2.83 | $3.06 | $2.76 |
| 31 May 2024 | $2.74 | $3.04 | $2.77 |
| 7 Jun 2024 | $2.69 | $3.00 | $2.78 |
| 14 Jun 2024 | $2.70 | $2.95 | $2.79 |
| 21 Jun 2024 | $2.67 | $2.90 | $2.80 |
| 28 Jun 2024 | $2.61 | $2.87 | $2.81 |
| 5 Jul 2024 | $2.90 | $2.85 | $2.81 |
| 12 Jul 2024 | $2.96 | $2.83 | $2.83 |
| 19 Jul 2024 | $2.94 | $2.82 | $2.84 |
| 26 Jul 2024 | $2.99 | $2.83 | $2.86 |
| 2 Aug 2024 | $3.05 | $2.83 | $2.88 |
| 9 Aug 2024 | $3.43 | $2.87 | $2.90 |
| 16 Aug 2024 | $3.51 | $2.94 | $2.93 |
| 23 Aug 2024 | $3.42 | $3.02 | $2.96 |
| 30 Aug 2024 | $3.26 | $3.09 | $2.98 |
| 6 Sep 2024 | $3.29 | $3.13 | $3.00 |
| 13 Sep 2024 | $3.31 | $3.19 | $3.01 |
| 20 Sep 2024 | $3.34 | $3.24 | $3.03 |
| 27 Sep 2024 | $3.21 | $3.27 | $3.05 |
| 4 Oct 2024 | $3.14 | $3.29 | $3.06 |
| 11 Oct 2024 | $3.06 | $3.30 | $3.06 |
| 18 Oct 2024 | $3.12 | $3.30 | $3.07 |
| 25 Oct 2024 | $3.10 | $3.26 | $3.07 |
| 1 Nov 2024 | $2.95 | $3.22 | $3.07 |
| 8 Nov 2024 | $3.02 | $3.19 | $3.07 |
| 15 Nov 2024 | $3.28 | $3.18 | $3.08 |
| 22 Nov 2024 | $3.28 | $3.18 | $3.08 |
| 29 Nov 2024 | $2.96 | $3.16 | $3.08 |
| 6 Dec 2024 | $2.90 | $3.13 | $3.08 |
| 13 Dec 2024 | $2.86 | $3.10 | $3.07 |
| 20 Dec 2024 | $2.78 | $3.07 | $3.07 |
| 27 Dec 2024 | $2.79 | $3.04 | $3.06 |
| 3 Jan 2025 | $2.73 | $3.01 | $3.06 |
| 10 Jan 2025 | $2.78 | $2.99 | $3.05 |
| 17 Jan 2025 | $2.96 | $2.97 | $3.04 |
| 24 Jan 2025 | $3.04 | $2.97 | $3.04 |
| 31 Jan 2025 | $3.14 | $2.96 | $3.04 |
| 7 Feb 2025 | $3.21 | $2.96 | $3.05 |
| 14 Feb 2025 | $3.44 | $2.98 | $3.05 |
| 21 Feb 2025 | $3.32 | $3.01 | $3.06 |
| 28 Feb 2025 | $3.12 | $3.04 | $3.06 |
| 7 Mar 2025 | $3.22 | $3.07 | $3.07 |
| 14 Mar 2025 | $3.34 | $3.12 | $3.08 |
| 21 Mar 2025 | $3.42 | $3.18 | $3.09 |
| 28 Mar 2025 | $3.49 | $3.25 | $3.11 |
| 4 Apr 2025 | $3.42 | $3.29 | $3.13 |
| 11 Apr 2025 | $3.54 | $3.32 | $3.15 |
| 17 Apr 2025 | $3.63 | $3.35 | $3.17 |
| 25 Apr 2025 | $3.93 | $3.41 | $3.19 |
| 2 May 2025 | $3.86 | $3.46 | $3.21 |
| 9 May 2025 | $3.99 | $3.53 | $3.24 |
| 16 May 2025 | $3.98 | $3.61 | $3.26 |
| 23 May 2025 | $4.01 | $3.69 | $3.29 |
| 30 May 2025 | $3.98 | $3.74 | $3.30 |
| 6 Jun 2025 | $3.97 | $3.79 | $3.31 |
| 13 Jun 2025 | $4.04 | $3.85 | $3.32 |
| 20 Jun 2025 | $4.03 | $3.90 | $3.34 |
| 27 Jun 2025 | $4.07 | $3.95 | $3.36 |
| 3 Jul 2025 | $4.22 | $4.00 | $3.38 |
| 11 Jul 2025 | $3.90 | $4.01 | $3.39 |
| 18 Jul 2025 | $3.83 | $4.01 | $3.41 |
| 25 Jul 2025 | $3.75 | $3.99 | $3.42 |
| 1 Aug 2025 | $3.78 | $3.97 | $3.44 |
| 8 Aug 2025 | $3.97 | $3.96 | $3.46 |
| 15 Aug 2025 | $4.19 | $3.98 | $3.49 |
| 22 Aug 2025 | $4.26 | $4.00 | $3.51 |
| 29 Aug 2025 | $4.39 | $4.02 | $3.54 |
| 5 Sep 2025 | $4.49 | $4.05 | $3.57 |
| 12 Sep 2025 | $4.55 | $4.08 | $3.60 |
| 19 Sep 2025 | $4.76 | $4.15 | $3.64 |
| 26 Sep 2025 | $4.66 | $4.23 | $3.68 |
| 3 Oct 2025 | $4.65 | $4.32 | $3.72 |
| 10 Oct 2025 | $4.32 | $4.39 | $3.77 |
| 17 Oct 2025 | $4.63 | $4.46 | $3.81 |
| 24 Oct 2025 | $4.79 | $4.51 | $3.86 |
| 31 Oct 2025 | $4.76 | $4.57 | $3.91 |
| 7 Nov 2025 | $4.98 | $4.64 | $3.95 |
| 14 Nov 2025 | $5.20 | $4.71 | $4.00 |
| 21 Nov 2025 | $4.93 | $4.76 | $4.05 |
| 28 Nov 2025 | $5.11 | $4.79 | $4.08 |
| 5 Dec 2025 | $4.86 | $4.83 | $4.13 |
| 12 Dec 2025 | $4.88 | $4.84 | $4.17 |
| 19 Dec 2025 | $4.76 | $4.86 | $4.21 |
| 26 Dec 2025 | $4.89 | $4.90 | $4.24 |
| 2 Jan 2026 | $4.87 | $4.91 | $4.27 |
| 9 Jan 2026 | $4.91 | $4.92 | $4.31 |
| 16 Jan 2026 | $4.57 | $4.90 | $4.33 |
| 23 Jan 2026 | $5.29 | $4.91 | $4.37 |
| 30 Jan 2026 | $5.36 | $4.93 | $4.41 |
| 6 Feb 2026 | $5.51 | $4.99 | $4.46 |
| 13 Feb 2026 | $5.85 | $5.06 | $4.51 |
| 20 Feb 2026 | $5.92 | $5.12 | $4.55 |
| 27 Feb 2026 | $5.99 | $5.24 | $4.60 |
| 6 Mar 2026 | $5.50 | $5.33 | $4.64 |
| 13 Mar 2026 | $5.45 | $5.41 | $4.68 |
| 20 Mar 2026 | $5.57 | $5.49 | $4.72 |
| 27 Mar 2026 | $5.75 | $5.60 | $4.77 |
| 2 Apr 2026 | $6.08 | $5.70 | $4.81 |
| 10 Apr 2026 | $6.82 | $5.81 | $4.87 |
| 17 Apr 2026 | $6.77 | $5.94 | $4.93 |
| 24 Apr 2026 | $6.94 | $6.07 | $5.01 |
| 1 May 2026 | $6.66 | $6.16 | $5.08 |
| 8 May 2026 | $6.35 | $6.21 | $5.14 |
| 15 May 2026 | $5.72 | $6.23 | $5.20 |
| 22 May 2026 | $5.66 | $6.25 | $5.25 |
| 29 May 2026 | $5.52 | $6.25 | $5.28 |
| 5 Jun 2026 | $5.35 | $6.21 | $5.31 |
| 12 Jun 2026 | $5.46 | $6.16 | $5.34 |
| 18 Jun 2026 | $5.25 | $6.11 | $5.36 |
| 26 Jun 2026 | $5.79 | $5.99 | $5.39 |
| 2 Jul 2026 | $5.75 | $5.90 | $5.41 |
| 10 Jul 2026 | $6.06 | $5.79 | $5.44 |
| 17 Jul 2026 | $5.75 | $5.72 | $5.47 |
| 24 Jul 2026 | $5.61 | $5.66 | $5.50 |
| 31 Jul 2026 | $5.45 | $5.62 | $5.52 |
| 7 Aug 2026 | $5.31 | $5.59 | $5.54 |
| 14 Aug 2026 | $4.60 | $5.53 | $5.55 |
| 21 Aug 2026 | $4.61 | $5.45 | $5.54 |
| 28 Aug 2026 | $4.87 | $5.38 | $5.54 |
| 4 Sep 2026 | $5.15 | $5.34 | $5.54 |
| 11 Sep 2026 | $5.29 | $5.29 | $5.54 |
| 18 Sep 2026 | $5.31 | $5.24 | $5.55 |
| 25 Sep 2026 | $5.18 | $5.18 | $5.55 |
| 2 Oct 2026 | $5.38 | $5.13 | $5.56 |
| 9 Oct 2026 | $6.74 | $5.22 | $5.61 |
| 16 Oct 2026 | $6.26 | $5.33 | $5.64 |
| 23 Oct 2026 | $6.40 | $5.45 | $5.68 |
| 30 Oct 2026 | $4.54 | $5.46 | $5.68 |
| 4 Nov 2026 | $4.62 | $5.45 | $5.68 |
5Y
Nov 2026: $4.62, 18.7% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $4.62
- 50-day avg $5.45
- 200-day avg $5.68
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $1.22 | $1.32 | $1.40 |
| 12 Nov 2021 | $1.28 | $1.31 | $1.39 |
| 26 Nov 2021 | $1.19 | $1.29 | $1.38 |
| 10 Dec 2021 | $1.35 | $1.28 | $1.37 |
| 23 Dec 2021 | $1.37 | $1.28 | $1.37 |
| 7 Jan 2022 | $1.23 | $1.29 | $1.37 |
| 21 Jan 2022 | $1.28 | $1.29 | $1.36 |
| 4 Feb 2022 | $1.31 | $1.30 | $1.35 |
| 18 Feb 2022 | $1.44 | $1.33 | $1.35 |
| 4 Mar 2022 | $1.62 | $1.37 | $1.35 |
| 18 Mar 2022 | $1.74 | $1.42 | $1.35 |
| 1 Apr 2022 | $2.12 | $1.54 | $1.37 |
| 14 Apr 2022 | $2.06 | $1.68 | $1.40 |
| 29 Apr 2022 | $1.74 | $1.79 | $1.43 |
| 13 May 2022 | $1.73 | $1.82 | $1.44 |
| 27 May 2022 | $1.94 | $1.87 | $1.47 |
| 10 Jun 2022 | $1.66 | $1.87 | $1.50 |
| 24 Jun 2022 | $1.53 | $1.77 | $1.51 |
| 8 Jul 2022 | $1.56 | $1.70 | $1.52 |
| 22 Jul 2022 | $1.52 | $1.65 | $1.52 |
| 5 Aug 2022 | $1.74 | $1.63 | $1.54 |
| 19 Aug 2022 | $1.73 | $1.60 | $1.56 |
| 2 Sep 2022 | $1.82 | $1.65 | $1.59 |
| 16 Sep 2022 | $1.72 | $1.71 | $1.62 |
| 30 Sep 2022 | $1.77 | $1.74 | $1.64 |
| 14 Oct 2022 | $1.98 | $1.84 | $1.68 |
| 28 Oct 2022 | $2.16 | $1.91 | $1.72 |
| 11 Nov 2022 | $2.06 | $1.99 | $1.76 |
| 25 Nov 2022 | $2.13 | $2.03 | $1.80 |
| 9 Dec 2022 | $2.05 | $2.12 | $1.83 |
| 23 Dec 2022 | $2.19 | $2.11 | $1.86 |
| 6 Jan 2023 | $2.02 | $2.10 | $1.87 |
| 20 Jan 2023 | $2.00 | $2.08 | $1.88 |
| 3 Feb 2023 | $2.02 | $2.08 | $1.88 |
| 17 Feb 2023 | $2.06 | $2.04 | $1.88 |
| 3 Mar 2023 | $1.92 | $2.03 | $1.90 |
| 17 Mar 2023 | $1.91 | $2.00 | $1.90 |
| 31 Mar 2023 | $1.94 | $1.96 | $1.90 |
| 14 Apr 2023 | $1.96 | $1.94 | $1.92 |
| 28 Apr 2023 | $1.79 | $1.92 | $1.94 |
| 12 May 2023 | $2.05 | $1.88 | $1.95 |
| 26 May 2023 | $2.09 | $1.90 | $1.97 |
| 9 Jun 2023 | $2.17 | $1.94 | $1.99 |
| 23 Jun 2023 | $2.25 | $1.99 | $2.00 |
| 7 Jul 2023 | $2.23 | $2.05 | $2.02 |
| 21 Jul 2023 | $2.25 | $2.13 | $2.04 |
| 4 Aug 2023 | $2.13 | $2.19 | $2.05 |
| 18 Aug 2023 | $2.33 | $2.21 | $2.05 |
| 1 Sep 2023 | $2.29 | $2.24 | $2.06 |
| 15 Sep 2023 | $2.39 | $2.26 | $2.07 |
| 29 Sep 2023 | $2.35 | $2.29 | $2.08 |
| 13 Oct 2023 | $2.33 | $2.29 | $2.10 |
| 27 Oct 2023 | $2.31 | $2.33 | $2.11 |
| 10 Nov 2023 | $2.40 | $2.33 | $2.13 |
| 24 Nov 2023 | $2.68 | $2.38 | $2.15 |
| 8 Dec 2023 | $2.65 | $2.44 | $2.18 |
| 22 Dec 2023 | $2.98 | $2.55 | $2.23 |
| 5 Jan 2024 | $2.87 | $2.64 | $2.27 |
| 19 Jan 2024 | $3.00 | $2.76 | $2.32 |
| 2 Feb 2024 | $3.08 | $2.87 | $2.37 |
| 16 Feb 2024 | $3.18 | $2.96 | $2.44 |
| 1 Mar 2024 | $3.12 | $3.03 | $2.49 |
| 15 Mar 2024 | $2.96 | $3.05 | $2.55 |
| 28 Mar 2024 | $3.26 | $3.08 | $2.59 |
| 12 Apr 2024 | $3.06 | $3.11 | $2.64 |
| 26 Apr 2024 | $3.10 | $3.11 | $2.68 |
| 10 May 2024 | $2.93 | $3.09 | $2.72 |
| 24 May 2024 | $2.83 | $3.06 | $2.76 |
| 7 Jun 2024 | $2.69 | $3.00 | $2.78 |
| 21 Jun 2024 | $2.67 | $2.90 | $2.80 |
| 5 Jul 2024 | $2.90 | $2.85 | $2.81 |
| 19 Jul 2024 | $2.94 | $2.82 | $2.84 |
| 2 Aug 2024 | $3.05 | $2.83 | $2.88 |
| 16 Aug 2024 | $3.51 | $2.94 | $2.93 |
| 30 Aug 2024 | $3.26 | $3.09 | $2.98 |
| 13 Sep 2024 | $3.31 | $3.19 | $3.01 |
| 27 Sep 2024 | $3.21 | $3.27 | $3.05 |
| 11 Oct 2024 | $3.06 | $3.30 | $3.06 |
| 25 Oct 2024 | $3.10 | $3.26 | $3.07 |
| 8 Nov 2024 | $3.02 | $3.19 | $3.07 |
| 22 Nov 2024 | $3.28 | $3.18 | $3.08 |
| 6 Dec 2024 | $2.90 | $3.13 | $3.08 |
| 20 Dec 2024 | $2.78 | $3.07 | $3.07 |
| 3 Jan 2025 | $2.73 | $3.01 | $3.06 |
| 17 Jan 2025 | $2.96 | $2.97 | $3.04 |
| 31 Jan 2025 | $3.14 | $2.96 | $3.04 |
| 14 Feb 2025 | $3.44 | $2.98 | $3.05 |
| 28 Feb 2025 | $3.12 | $3.04 | $3.06 |
| 14 Mar 2025 | $3.34 | $3.12 | $3.08 |
| 28 Mar 2025 | $3.49 | $3.25 | $3.11 |
| 11 Apr 2025 | $3.54 | $3.32 | $3.15 |
| 25 Apr 2025 | $3.93 | $3.41 | $3.19 |
| 9 May 2025 | $3.99 | $3.53 | $3.24 |
| 23 May 2025 | $4.01 | $3.69 | $3.29 |
| 6 Jun 2025 | $3.97 | $3.79 | $3.31 |
| 20 Jun 2025 | $4.03 | $3.90 | $3.34 |
| 3 Jul 2025 | $4.22 | $4.00 | $3.38 |
| 18 Jul 2025 | $3.83 | $4.01 | $3.41 |
| 1 Aug 2025 | $3.78 | $3.97 | $3.44 |
| 15 Aug 2025 | $4.19 | $3.98 | $3.49 |
| 29 Aug 2025 | $4.39 | $4.02 | $3.54 |
| 12 Sep 2025 | $4.55 | $4.08 | $3.60 |
| 26 Sep 2025 | $4.66 | $4.23 | $3.68 |
| 10 Oct 2025 | $4.32 | $4.39 | $3.77 |
| 24 Oct 2025 | $4.79 | $4.51 | $3.86 |
| 7 Nov 2025 | $4.98 | $4.64 | $3.95 |
| 21 Nov 2025 | $4.93 | $4.76 | $4.05 |
| 5 Dec 2025 | $4.86 | $4.83 | $4.13 |
| 19 Dec 2025 | $4.76 | $4.86 | $4.21 |
| 2 Jan 2026 | $4.87 | $4.91 | $4.27 |
| 16 Jan 2026 | $4.57 | $4.90 | $4.33 |
| 30 Jan 2026 | $5.36 | $4.93 | $4.41 |
| 13 Feb 2026 | $5.85 | $5.06 | $4.51 |
| 27 Feb 2026 | $5.99 | $5.24 | $4.60 |
| 13 Mar 2026 | $5.45 | $5.41 | $4.68 |
| 27 Mar 2026 | $5.75 | $5.60 | $4.77 |
| 10 Apr 2026 | $6.82 | $5.81 | $4.87 |
| 24 Apr 2026 | $6.94 | $6.07 | $5.01 |
| 8 May 2026 | $6.35 | $6.21 | $5.14 |
| 22 May 2026 | $5.66 | $6.25 | $5.25 |
| 5 Jun 2026 | $5.35 | $6.21 | $5.31 |
| 18 Jun 2026 | $5.25 | $6.11 | $5.36 |
| 2 Jul 2026 | $5.75 | $5.90 | $5.41 |
| 17 Jul 2026 | $5.75 | $5.72 | $5.47 |
| 31 Jul 2026 | $5.45 | $5.62 | $5.52 |
| 14 Aug 2026 | $4.60 | $5.53 | $5.55 |
| 28 Aug 2026 | $4.87 | $5.38 | $5.54 |
| 11 Sep 2026 | $5.29 | $5.29 | $5.54 |
| 25 Sep 2026 | $5.18 | $5.18 | $5.55 |
| 9 Oct 2026 | $6.74 | $5.22 | $5.61 |
| 23 Oct 2026 | $6.40 | $5.45 | $5.68 |
| 4 Nov 2026 | $4.62 | $5.45 | $5.68 |
10Y
Nov 2026: $4.62, 18.7% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $4.62
- 50-day avg $5.45
- 200-day avg $5.68
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $1.99 | $1.83 | – |
| 18 Nov 2016 | $1.62 | $1.84 | – |
| 9 Dec 2016 | $1.60 | $1.80 | – |
| 30 Dec 2016 | $1.68 | $1.73 | – |
| 20 Jan 2017 | $1.94 | $1.69 | – |
| 10 Feb 2017 | $2.04 | $1.78 | – |
| 3 Mar 2017 | $2.08 | $1.91 | – |
| 24 Mar 2017 | $1.96 | $2.00 | – |
| 13 Apr 2017 | $1.96 | $2.02 | – |
| 5 May 2017 | $1.83 | $1.96 | $1.85 |
| 26 May 2017 | $1.73 | $1.90 | $1.85 |
| 16 Jun 2017 | $1.86 | $1.84 | $1.85 |
| 7 Jul 2017 | $1.86 | $1.80 | $1.86 |
| 28 Jul 2017 | $2.11 | $1.87 | $1.88 |
| 18 Aug 2017 | $1.89 | $1.96 | $1.88 |
| 8 Sep 2017 | $2.09 | $2.00 | $1.89 |
| 29 Sep 2017 | $2.03 | $2.03 | $1.93 |
| 20 Oct 2017 | $1.87 | $2.00 | $1.95 |
| 10 Nov 2017 | $1.73 | $1.96 | $1.94 |
| 1 Dec 2017 | $1.94 | $1.91 | $1.94 |
| 22 Dec 2017 | $1.98 | $1.89 | $1.93 |
| 12 Jan 2018 | $2.04 | $1.93 | $1.93 |
| 2 Feb 2018 | $2.13 | $2.04 | $1.94 |
| 23 Feb 2018 | $2.23 | $2.07 | $1.96 |
| 16 Mar 2018 | $2.24 | $2.15 | $2.00 |
| 6 Apr 2018 | $1.95 | $2.16 | $2.02 |
| 27 Apr 2018 | $2.00 | $2.10 | $2.03 |
| 18 May 2018 | $1.37 | $1.95 | $1.99 |
| 8 Jun 2018 | $1.26 | $1.70 | $1.95 |
| 29 Jun 2018 | $1.17 | $1.47 | $1.89 |
| 20 Jul 2018 | $1.27 | $1.28 | $1.83 |
| 10 Aug 2018 | $1.23 | $1.25 | $1.78 |
| 31 Aug 2018 | $1.17 | $1.24 | $1.74 |
| 21 Sep 2018 | $1.19 | $1.23 | $1.68 |
| 12 Oct 2018 | $1.42 | $1.23 | $1.63 |
| 2 Nov 2018 | $1.50 | $1.28 | $1.59 |
| 23 Nov 2018 | $1.40 | $1.36 | $1.54 |
| 14 Dec 2018 | $1.50 | $1.43 | $1.49 |
| 4 Jan 2019 | $1.95 | $1.48 | $1.44 |
| 25 Jan 2019 | $2.19 | $1.65 | $1.44 |
| 15 Feb 2019 | $2.07 | $1.88 | $1.46 |
| 8 Mar 2019 | $1.97 | $2.03 | $1.49 |
| 29 Mar 2019 | $2.05 | $2.10 | $1.55 |
| 18 Apr 2019 | $2.03 | $2.05 | $1.61 |
| 10 May 2019 | $2.22 | $2.11 | $1.68 |
| 31 May 2019 | $2.18 | $2.09 | $1.73 |
| 21 Jun 2019 | $2.38 | $2.19 | $1.82 |
| 12 Jul 2019 | $2.67 | $2.28 | $1.91 |
| 2 Aug 2019 | $2.77 | $2.45 | $2.02 |
| 23 Aug 2019 | $2.46 | $2.57 | $2.10 |
| 13 Sep 2019 | $2.41 | $2.58 | $2.17 |
| 4 Oct 2019 | $2.40 | $2.48 | $2.24 |
| 25 Oct 2019 | $2.54 | $2.39 | $2.29 |
| 15 Nov 2019 | $2.47 | $2.42 | $2.32 |
| 6 Dec 2019 | $2.73 | $2.47 | $2.35 |
| 27 Dec 2019 | $2.93 | $2.61 | $2.40 |
| 17 Jan 2020 | $2.79 | $2.68 | $2.45 |
| 7 Feb 2020 | $2.81 | $2.79 | $2.51 |
| 28 Feb 2020 | $2.53 | $2.82 | $2.55 |
| 20 Mar 2020 | $1.28 | $2.57 | $2.54 |
| 9 Apr 2020 | $1.60 | $2.17 | $2.47 |
| 1 May 2020 | $1.39 | $1.76 | $2.40 |
| 22 May 2020 | $1.52 | $1.43 | $2.30 |
| 12 Jun 2020 | $2.07 | $1.58 | $2.26 |
| 2 Jul 2020 | $2.06 | $1.76 | $2.23 |
| 24 Jul 2020 | $2.27 | $1.99 | $2.22 |
| 14 Aug 2020 | $2.00 | $2.13 | $2.20 |
| 4 Sep 2020 | $1.76 | $2.04 | $2.15 |
| 25 Sep 2020 | $1.69 | $1.93 | $2.09 |
| 16 Oct 2020 | $1.55 | $1.74 | $1.99 |
| 6 Nov 2020 | $1.62 | $1.63 | $1.90 |
| 27 Nov 2020 | $1.62 | $1.59 | $1.81 |
| 18 Dec 2020 | $1.68 | $1.62 | $1.74 |
| 8 Jan 2021 | $1.57 | $1.63 | $1.74 |
| 29 Jan 2021 | $1.45 | $1.62 | $1.74 |
| 19 Feb 2021 | $1.41 | $1.57 | $1.74 |
| 12 Mar 2021 | $1.36 | $1.45 | $1.73 |
| 1 Apr 2021 | $1.40 | $1.41 | $1.69 |
| 23 Apr 2021 | $1.51 | $1.41 | $1.64 |
| 14 May 2021 | $1.56 | $1.44 | $1.59 |
| 4 Jun 2021 | $1.50 | $1.48 | $1.55 |
| 25 Jun 2021 | $1.48 | $1.50 | $1.53 |
| 16 Jul 2021 | $1.41 | $1.47 | $1.51 |
| 6 Aug 2021 | $1.32 | $1.41 | $1.49 |
| 27 Aug 2021 | $1.38 | $1.35 | $1.47 |
| 17 Sep 2021 | $1.29 | $1.32 | $1.45 |
| 8 Oct 2021 | $1.33 | $1.32 | $1.42 |
| 29 Oct 2021 | $1.22 | $1.32 | $1.40 |
| 19 Nov 2021 | $1.21 | $1.30 | $1.38 |
| 10 Dec 2021 | $1.35 | $1.28 | $1.37 |
| 31 Dec 2021 | $1.42 | $1.29 | $1.37 |
| 21 Jan 2022 | $1.28 | $1.29 | $1.36 |
| 11 Feb 2022 | $1.34 | $1.32 | $1.35 |
| 4 Mar 2022 | $1.62 | $1.37 | $1.35 |
| 25 Mar 2022 | $1.82 | $1.48 | $1.36 |
| 14 Apr 2022 | $2.06 | $1.68 | $1.40 |
| 6 May 2022 | $1.68 | $1.81 | $1.44 |
| 27 May 2022 | $1.94 | $1.87 | $1.47 |
| 17 Jun 2022 | $1.55 | $1.82 | $1.50 |
| 8 Jul 2022 | $1.56 | $1.70 | $1.52 |
| 29 Jul 2022 | $1.66 | $1.64 | $1.53 |
| 19 Aug 2022 | $1.73 | $1.60 | $1.56 |
| 9 Sep 2022 | $1.99 | $1.67 | $1.60 |
| 30 Sep 2022 | $1.77 | $1.74 | $1.64 |
| 21 Oct 2022 | $2.20 | $1.87 | $1.69 |
| 11 Nov 2022 | $2.06 | $1.99 | $1.76 |
| 2 Dec 2022 | $2.25 | $2.07 | $1.82 |
| 23 Dec 2022 | $2.19 | $2.11 | $1.86 |
| 13 Jan 2023 | $2.08 | $2.09 | $1.88 |
| 3 Feb 2023 | $2.02 | $2.08 | $1.88 |
| 24 Feb 2023 | $1.97 | $2.03 | $1.89 |
| 17 Mar 2023 | $1.91 | $2.00 | $1.90 |
| 6 Apr 2023 | $1.93 | $1.95 | $1.91 |
| 28 Apr 2023 | $1.79 | $1.92 | $1.94 |
| 19 May 2023 | $1.99 | $1.89 | $1.96 |
| 9 Jun 2023 | $2.17 | $1.94 | $1.99 |
| 30 Jun 2023 | $2.30 | $2.02 | $2.01 |
| 21 Jul 2023 | $2.25 | $2.13 | $2.04 |
| 11 Aug 2023 | $2.21 | $2.20 | $2.05 |
| 1 Sep 2023 | $2.29 | $2.24 | $2.06 |
| 22 Sep 2023 | $2.40 | $2.27 | $2.08 |
| 13 Oct 2023 | $2.33 | $2.29 | $2.10 |
| 3 Nov 2023 | $2.40 | $2.33 | $2.12 |
| 24 Nov 2023 | $2.68 | $2.38 | $2.15 |
| 15 Dec 2023 | $2.77 | $2.49 | $2.20 |
| 5 Jan 2024 | $2.87 | $2.64 | $2.27 |
| 26 Jan 2024 | $3.03 | $2.82 | $2.35 |
| 16 Feb 2024 | $3.18 | $2.96 | $2.44 |
| 8 Mar 2024 | $3.11 | $3.05 | $2.52 |
| 28 Mar 2024 | $3.26 | $3.08 | $2.59 |
| 19 Apr 2024 | $3.00 | $3.10 | $2.66 |
| 10 May 2024 | $2.93 | $3.09 | $2.72 |
| 31 May 2024 | $2.74 | $3.04 | $2.77 |
| 21 Jun 2024 | $2.67 | $2.90 | $2.80 |
| 12 Jul 2024 | $2.96 | $2.83 | $2.83 |
| 2 Aug 2024 | $3.05 | $2.83 | $2.88 |
| 23 Aug 2024 | $3.42 | $3.02 | $2.96 |
| 13 Sep 2024 | $3.31 | $3.19 | $3.01 |
| 4 Oct 2024 | $3.14 | $3.29 | $3.06 |
| 25 Oct 2024 | $3.10 | $3.26 | $3.07 |
| 15 Nov 2024 | $3.28 | $3.18 | $3.08 |
| 6 Dec 2024 | $2.90 | $3.13 | $3.08 |
| 27 Dec 2024 | $2.79 | $3.04 | $3.06 |
| 17 Jan 2025 | $2.96 | $2.97 | $3.04 |
| 7 Feb 2025 | $3.21 | $2.96 | $3.05 |
| 28 Feb 2025 | $3.12 | $3.04 | $3.06 |
| 21 Mar 2025 | $3.42 | $3.18 | $3.09 |
| 11 Apr 2025 | $3.54 | $3.32 | $3.15 |
| 2 May 2025 | $3.86 | $3.46 | $3.21 |
| 23 May 2025 | $4.01 | $3.69 | $3.29 |
| 13 Jun 2025 | $4.04 | $3.85 | $3.32 |
| 3 Jul 2025 | $4.22 | $4.00 | $3.38 |
| 25 Jul 2025 | $3.75 | $3.99 | $3.42 |
| 15 Aug 2025 | $4.19 | $3.98 | $3.49 |
| 5 Sep 2025 | $4.49 | $4.05 | $3.57 |
| 26 Sep 2025 | $4.66 | $4.23 | $3.68 |
| 17 Oct 2025 | $4.63 | $4.46 | $3.81 |
| 7 Nov 2025 | $4.98 | $4.64 | $3.95 |
| 28 Nov 2025 | $5.11 | $4.79 | $4.08 |
| 19 Dec 2025 | $4.76 | $4.86 | $4.21 |
| 9 Jan 2026 | $4.91 | $4.92 | $4.31 |
| 30 Jan 2026 | $5.36 | $4.93 | $4.41 |
| 20 Feb 2026 | $5.92 | $5.12 | $4.55 |
| 13 Mar 2026 | $5.45 | $5.41 | $4.68 |
| 2 Apr 2026 | $6.08 | $5.70 | $4.81 |
| 24 Apr 2026 | $6.94 | $6.07 | $5.01 |
| 15 May 2026 | $5.72 | $6.23 | $5.20 |
| 5 Jun 2026 | $5.35 | $6.21 | $5.31 |
| 26 Jun 2026 | $5.79 | $5.99 | $5.39 |
| 17 Jul 2026 | $5.75 | $5.72 | $5.47 |
| 7 Aug 2026 | $5.31 | $5.59 | $5.54 |
| 28 Aug 2026 | $4.87 | $5.38 | $5.54 |
| 18 Sep 2026 | $5.31 | $5.24 | $5.55 |
| 9 Oct 2026 | $6.74 | $5.22 | $5.61 |
| 30 Oct 2026 | $4.54 | $5.46 | $5.68 |
| 4 Nov 2026 | $4.62 | $5.45 | $5.68 |
Price stage: Rising from Oct 2025 to Jul 2026; Sideways from Jul 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to May 2024; Sideways from May 2024 to Jun 2024; Rising from Jul 2024 to Nov 2024; Sideways from Nov 2024 to Jan 2025; Rising from Jan 2025 to Jul 2026; Sideways from Jul 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.
Price stage: Falling from Oct 2021 to Feb 2022; Sideways from Feb 2022 to Apr 2022; Rising from May 2022 to Nov 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Mar 2018; Sideways from Apr 2018 to Jun 2018; Falling from Jun 2018 to Nov 2018; Sideways from Dec 2018 to Apr 2019; Rising from May 2019 to Feb 2020; Sideways from Feb 2020 to Jul 2020; Falling from Aug 2020 to Feb 2022; Sideways from Mar 2022 to May 2022; Rising from May 2022 to Nov 2024; Sideways from Dec 2024 to Jan 2025; Rising from Feb 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 264 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +4.7% |
| 14 Oct 2016 | +7.0% |
| 21 Oct 2016 | +6.9% |
| 28 Oct 2016 | +10.9% |
| 4 Nov 2016 | +10.5% |
| 11 Nov 2016 | −11.4% |
| 18 Nov 2016 | −8.5% |
| 25 Nov 2016 | −3.7% |
| 2 Dec 2016 | −13.6% |
| 9 Dec 2016 | −13.7% |
| 16 Dec 2016 | −13.6% |
| 23 Dec 2016 | −16.0% |
| 30 Dec 2016 | −10.0% |
| 6 Jan 2017 | −10.0% |
| 13 Jan 2017 | −6.0% |
| 20 Jan 2017 | −7.0% |
| 27 Jan 2017 | −8.7% |
| 3 Feb 2017 | −6.3% |
| 10 Feb 2017 | +23.8% |
| 17 Feb 2017 | +22.7% |
| 24 Feb 2017 | +15.9% |
| 3 Mar 2017 | +21.5% |
| 10 Mar 2017 | +17.6% |
| 17 Mar 2017 | +19.2% |
| 24 Mar 2017 | +17.4% |
| 31 Mar 2017 | +14.8% |
| 7 Apr 2017 | +14.8% |
| 13 Apr 2017 | +3.5% |
| 21 Apr 2017 | −6.6% |
| 28 Apr 2017 | −13.6% |
| 5 May 2017 | −13.0% |
| 12 May 2017 | −9.1% |
| 19 May 2017 | −19.9% |
| 26 May 2017 | −17.7% |
| 2 Jun 2017 | −18.8% |
| 9 Jun 2017 | −11.6% |
| 16 Jun 2017 | −8.4% |
| 23 Jun 2017 | −12.1% |
| 30 Jun 2017 | −11.0% |
| 7 Jul 2017 | −13.1% |
| 14 Jul 2017 | −0.5% |
| 21 Jul 2017 | +10.2% |
| 28 Jul 2017 | +14.8% |
| 4 Aug 2017 | +11.5% |
| 11 Aug 2017 | +3.1% |
| 18 Aug 2017 | +8.0% |
| 25 Aug 2017 | +9.2% |
| 1 Sep 2017 | +15.2% |
| 8 Sep 2017 | +16.1% |
| 15 Sep 2017 | +9.7% |
| 22 Sep 2017 | +15.2% |
| 29 Sep 2017 | +5.8% |
| 6 Oct 2017 | +5.7% |
| 13 Oct 2017 | −7.2% |
| 20 Oct 2017 | −18.0% |
| 27 Oct 2017 | −18.1% |
| 3 Nov 2017 | −22.6% |
| 10 Nov 2017 | −20.1% |
| 17 Nov 2017 | −9.4% |
| 24 Nov 2017 | −1.2% |
| 1 Dec 2017 | −11.1% |
| 8 Dec 2017 | −14.4% |
| 15 Dec 2017 | −13.6% |
| 22 Dec 2017 | −13.8% |
| 29 Dec 2017 | −6.2% |
| 5 Jan 2018 | −9.4% |
| 12 Jan 2018 | −6.5% |
| 19 Jan 2018 | +5.4% |
| 26 Jan 2018 | +10.8% |
| 2 Feb 2018 | +17.3% |
| 9 Feb 2018 | +13.1% |
| 16 Feb 2018 | +11.0% |
| 23 Feb 2018 | +5.4% |
| 2 Mar 2018 | +13.2% |
| 9 Mar 2018 | +10.9% |
| 16 Mar 2018 | +12.0% |
| 23 Mar 2018 | +15.2% |
| 29 Mar 2018 | +2.4% |
| 6 Apr 2018 | +1.5% |
| 13 Apr 2018 | −1.3% |
| 20 Apr 2018 | −4.0% |
| 27 Apr 2018 | −2.9% |
| 4 May 2018 | −9.3% |
| 11 May 2018 | −25.6% |
| 18 May 2018 | −35.3% |
| 25 May 2018 | −37.2% |
| 1 Jun 2018 | −43.4% |
| 8 Jun 2018 | −44.0% |
| 15 Jun 2018 | −47.9% |
| 22 Jun 2018 | −53.5% |
| 29 Jun 2018 | −46.0% |
| 6 Jul 2018 | −44.0% |
| 13 Jul 2018 | −42.4% |
| 20 Jul 2018 | −39.8% |
| 27 Jul 2018 | −39.6% |
| 3 Aug 2018 | −33.5% |
| 10 Aug 2018 | −24.9% |
| 17 Aug 2018 | −14.5% |
| 24 Aug 2018 | −20.9% |
| 31 Aug 2018 | −16.1% |
| 7 Sep 2018 | −9.7% |
| 14 Sep 2018 | −12.5% |
| 21 Sep 2018 | −4.6% |
| 28 Sep 2018 | −9.7% |
| 5 Oct 2018 | +4.6% |
| 12 Oct 2018 | +18.7% |
| 19 Oct 2018 | +15.4% |
| 26 Oct 2018 | +15.6% |
| 2 Nov 2018 | +14.4% |
| 9 Nov 2018 | +14.9% |
| 16 Nov 2018 | +20.9% |
| 23 Nov 2018 | +28.1% |
| 30 Nov 2018 | +24.7% |
| 7 Dec 2018 | +28.7% |
| 14 Dec 2018 | +46.8% |
| 21 Dec 2018 | +44.5% |
| 28 Dec 2018 | +50.7% |
| 4 Jan 2019 | +60.0% |
| 11 Jan 2019 | +50.5% |
| 18 Jan 2019 | +48.4% |
| 25 Jan 2019 | +50.9% |
| 1 Feb 2019 | +56.0% |
| 8 Feb 2019 | +58.0% |
| 15 Feb 2019 | +41.4% |
| 22 Feb 2019 | +42.5% |
| 1 Mar 2019 | +41.1% |
| 8 Mar 2019 | +34.6% |
| 15 Mar 2019 | +39.3% |
| 22 Mar 2019 | +16.4% |
| 29 Mar 2019 | +18.2% |
| 5 Apr 2019 | −10.2% |
| 12 Apr 2019 | −17.4% |
| 18 Apr 2019 | −12.2% |
| 26 Apr 2019 | −5.8% |
| 3 May 2019 | −10.2% |
| 10 May 2019 | −3.7% |
| 17 May 2019 | −12.7% |
| 24 May 2019 | −7.6% |
| 31 May 2019 | +10.8% |
| 7 Jun 2019 | +16.5% |
| 14 Jun 2019 | +1.2% |
| 21 Jun 2019 | +13.7% |
| 28 Jun 2019 | +11.4% |
| 5 Jul 2019 | +18.7% |
| 12 Jul 2019 | +34.0% |
| 19 Jul 2019 | +31.0% |
| 26 Jul 2019 | +14.5% |
| 2 Aug 2019 | +20.9% |
| 9 Aug 2019 | +25.4% |
| 16 Aug 2019 | +35.3% |
| 23 Aug 2019 | +25.4% |
| 30 Aug 2019 | +3.9% |
| 6 Sep 2019 | −1.1% |
| 13 Sep 2019 | +0.7% |
| 20 Sep 2019 | −4.8% |
| 27 Sep 2019 | −5.5% |
| 4 Oct 2019 | −1.8% |
| 11 Oct 2019 | −9.8% |
| 18 Oct 2019 | −11.7% |
| 25 Oct 2019 | −5.4% |
| 1 Nov 2019 | −9.0% |
| 8 Nov 2019 | −17.3% |
| 15 Nov 2019 | −11.1% |
| 22 Nov 2019 | −6.7% |
| 29 Nov 2019 | +0.9% |
| 6 Dec 2019 | +5.8% |
| 13 Dec 2019 | +8.3% |
| 20 Dec 2019 | +14.6% |
| 27 Dec 2019 | +20.9% |
| 3 Jan 2020 | +9.2% |
| 10 Jan 2020 | +4.0% |
| 17 Jan 2020 | +4.8% |
| 24 Jan 2020 | +4.4% |
| 31 Jan 2020 | −1.3% |
| 7 Feb 2020 | +5.3% |
| 14 Feb 2020 | +8.3% |
| 21 Feb 2020 | +7.0% |
| 28 Feb 2020 | +3.1% |
| 6 Mar 2020 | −7.3% |
| 13 Mar 2020 | −11.9% |
| 20 Mar 2020 | −25.8% |
| 27 Mar 2020 | −27.0% |
| 3 Apr 2020 | −33.8% |
| 9 Apr 2020 | −26.2% |
| 17 Apr 2020 | −30.4% |
| 24 Apr 2020 | −42.0% |
| 1 May 2020 | −37.4% |
| 8 May 2020 | −38.9% |
| 15 May 2020 | −41.0% |
| 22 May 2020 | −35.8% |
| 29 May 2020 | −25.6% |
| 5 Jun 2020 | −20.8% |
| 12 Jun 2020 | −9.5% |
| 19 Jun 2020 | +28.4% |
| 26 Jun 2020 | +12.1% |
| 2 Jul 2020 | +41.7% |
| 10 Jul 2020 | +18.3% |
| 17 Jul 2020 | +33.3% |
| 24 Jul 2020 | +65.3% |
| 31 Jul 2020 | +45.7% |
| 7 Aug 2020 | +38.5% |
| 14 Aug 2020 | +41.1% |
| 21 Aug 2020 | +2.9% |
| 28 Aug 2020 | −23.9% |
| 4 Sep 2020 | −21.8% |
| 11 Sep 2020 | −28.2% |
| 18 Sep 2020 | −25.3% |
| 25 Sep 2020 | −23.8% |
| 2 Oct 2020 | −31.2% |
| 9 Oct 2020 | −34.2% |
| 16 Oct 2020 | −39.7% |
| 23 Oct 2020 | −38.6% |
| 30 Oct 2020 | −36.2% |
| 6 Nov 2020 | −27.9% |
| 13 Nov 2020 | −27.3% |
| 20 Nov 2020 | −18.1% |
| 27 Nov 2020 | −12.7% |
| 4 Dec 2020 | −8.5% |
| 11 Dec 2020 | −2.6% |
| 18 Dec 2020 | −13.4% |
| 24 Dec 2020 | −9.3% |
| 31 Dec 2020 | −4.9% |
| 8 Jan 2021 | −11.2% |
| 15 Jan 2021 | −6.9% |
| 22 Jan 2021 | −17.1% |
| 29 Jan 2021 | −11.9% |
| 5 Feb 2021 | −20.0% |
| 12 Feb 2021 | −14.1% |
| 19 Feb 2021 | −18.8% |
| 26 Feb 2021 | −25.6% |
| 5 Mar 2021 | −30.0% |
| 12 Mar 2021 | −32.4% |
| 19 Mar 2021 | −15.0% |
| 26 Mar 2021 | −27.4% |
| 1 Apr 2021 | −23.3% |
| 9 Apr 2021 | −13.7% |
| 16 Apr 2021 | −15.5% |
| 23 Apr 2021 | −6.1% |
| 30 Apr 2021 | −7.9% |
| 7 May 2021 | −3.4% |
| 14 May 2021 | −2.8% |
| 21 May 2021 | +1.4% |
| 28 May 2021 | +6.0% |
| 4 Jun 2021 | +6.1% |
| 11 Jun 2021 | +2.6% |
| 18 Jun 2021 | −9.8% |
| 25 Jun 2021 | −1.3% |
| 2 Jul 2021 | −7.6% |
| 9 Jul 2021 | −17.3% |
| 16 Jul 2021 | −9.4% |
| 23 Jul 2021 | −17.5% |
| 30 Jul 2021 | −18.2% |
| 6 Aug 2021 | −19.7% |
| 13 Aug 2021 | −27.6% |
| 20 Aug 2021 | −20.7% |
| 27 Aug 2021 | −14.6% |
| 3 Sep 2021 | −17.9% |
| 10 Sep 2021 | −21.6% |
| 17 Sep 2021 | −18.6% |
| 24 Sep 2021 | −10.1% |
| 1 Oct 2021 | −1.5% |
| 8 Oct 2021 | +1.0% |
| 15 Oct 2021 | −4.8% |
| 22 Oct 2021 | −10.5% |
| 29 Oct 2021 | −12.3% |
| 5 Nov 2021 | −8.9% |
| 12 Nov 2021 | −1.6% |
| 19 Nov 2021 | −13.4% |
| 26 Nov 2021 | −15.7% |
| 3 Dec 2021 | −3.8% |
| 10 Dec 2021 | +2.3% |
| 17 Dec 2021 | +2.8% |
| 23 Dec 2021 | −7.5% |
| 31 Dec 2021 | −7.2% |
| 7 Jan 2022 | −14.0% |
| 14 Jan 2022 | −15.0% |
| 21 Jan 2022 | +7.4% |
| 28 Jan 2022 | +12.0% |
| 4 Feb 2022 | +6.6% |
| 11 Feb 2022 | +10.4% |
| 18 Feb 2022 | +26.4% |
| 25 Feb 2022 | +35.7% |
| 4 Mar 2022 | +30.3% |
| 11 Mar 2022 | +27.8% |
| 18 Mar 2022 | +29.4% |
| 25 Mar 2022 | +36.7% |
| 1 Apr 2022 | +53.9% |
| 8 Apr 2022 | +74.7% |
| 14 Apr 2022 | +71.9% |
| 22 Apr 2022 | +48.8% |
| 29 Apr 2022 | +38.6% |
| 6 May 2022 | +36.6% |
| 13 May 2022 | +37.9% |
| 20 May 2022 | +36.0% |
| 27 May 2022 | +29.5% |
| 3 Jun 2022 | +19.8% |
| 10 Jun 2022 | +12.3% |
| 17 Jun 2022 | +6.8% |
| 24 Jun 2022 | −2.1% |
| 1 Jul 2022 | −10.6% |
| 8 Jul 2022 | −12.6% |
| 15 Jul 2022 | −13.2% |
| 22 Jul 2022 | −11.5% |
| 29 Jul 2022 | −4.6% |
| 5 Aug 2022 | +3.1% |
| 12 Aug 2022 | −9.8% |
| 19 Aug 2022 | −12.8% |
| 26 Aug 2022 | −4.3% |
| 2 Sep 2022 | +2.3% |
| 9 Sep 2022 | +15.6% |
| 16 Sep 2022 | +5.6% |
| 23 Sep 2022 | +16.8% |
| 30 Sep 2022 | +19.8% |
| 7 Oct 2022 | +42.6% |
| 14 Oct 2022 | +35.7% |
| 21 Oct 2022 | +50.0% |
| 28 Oct 2022 | +35.7% |
| 4 Nov 2022 | +40.0% |
| 11 Nov 2022 | +30.0% |
| 18 Nov 2022 | +21.8% |
| 25 Nov 2022 | +18.4% |
| 2 Dec 2022 | +19.9% |
| 9 Dec 2022 | +6.3% |
| 16 Dec 2022 | +14.5% |
| 23 Dec 2022 | +24.8% |
| 30 Dec 2022 | +9.9% |
| 6 Jan 2023 | −11.7% |
| 13 Jan 2023 | −6.4% |
| 20 Jan 2023 | −14.9% |
| 27 Jan 2023 | −9.8% |
| 3 Feb 2023 | −21.0% |
| 10 Feb 2023 | −6.3% |
| 17 Feb 2023 | +0.2% |
| 24 Feb 2023 | −6.0% |
| 3 Mar 2023 | −14.0% |
| 10 Mar 2023 | −6.4% |
| 17 Mar 2023 | −4.3% |
| 24 Mar 2023 | −23.4% |
| 31 Mar 2023 | −13.3% |
| 6 Apr 2023 | −9.9% |
| 14 Apr 2023 | −9.3% |
| 21 Apr 2023 | −10.6% |
| 28 Apr 2023 | −14.8% |
| 5 May 2023 | −10.5% |
| 12 May 2023 | +2.7% |
| 19 May 2023 | −6.2% |
| 26 May 2023 | +0.1% |
| 2 Jun 2023 | +3.0% |
| 9 Jun 2023 | +4.0% |
| 16 Jun 2023 | +0.4% |
| 23 Jun 2023 | +19.1% |
| 30 Jun 2023 | +10.3% |
| 7 Jul 2023 | +8.4% |
| 14 Jul 2023 | +3.3% |
| 21 Jul 2023 | +10.6% |
| 28 Jul 2023 | +19.8% |
| 4 Aug 2023 | +9.4% |
| 11 Aug 2023 | −0.5% |
| 18 Aug 2023 | +12.8% |
| 25 Aug 2023 | +6.7% |
| 1 Sep 2023 | +4.1% |
| 8 Sep 2023 | −0.4% |
| 15 Sep 2023 | +9.8% |
| 22 Sep 2023 | +7.3% |
| 29 Sep 2023 | +5.7% |
| 6 Oct 2023 | +3.0% |
| 13 Oct 2023 | +9.9% |
| 20 Oct 2023 | +10.4% |
| 27 Oct 2023 | +9.7% |
| 3 Nov 2023 | +15.4% |
| 10 Nov 2023 | +9.7% |
| 17 Nov 2023 | +6.2% |
| 24 Nov 2023 | +11.5% |
| 1 Dec 2023 | +16.6% |
| 8 Dec 2023 | +15.0% |
| 15 Dec 2023 | +10.0% |
| 22 Dec 2023 | +14.1% |
| 29 Dec 2023 | +14.3% |
| 5 Jan 2024 | +18.6% |
| 12 Jan 2024 | +21.7% |
| 19 Jan 2024 | +14.2% |
| 26 Jan 2024 | +12.5% |
| 2 Feb 2024 | +14.6% |
| 9 Feb 2024 | +16.2% |
| 16 Feb 2024 | +13.9% |
| 23 Feb 2024 | +4.1% |
| 1 Mar 2024 | +3.4% |
| 8 Mar 2024 | +6.2% |
| 15 Mar 2024 | −1.8% |
| 22 Mar 2024 | −6.0% |
| 28 Mar 2024 | +0.5% |
| 5 Apr 2024 | +1.1% |
| 12 Apr 2024 | −7.8% |
| 19 Apr 2024 | −2.6% |
| 26 Apr 2024 | −2.0% |
| 3 May 2024 | −3.4% |
| 10 May 2024 | −10.0% |
| 17 May 2024 | −12.3% |
| 24 May 2024 | −13.0% |
| 31 May 2024 | −15.0% |
| 7 Jun 2024 | −17.9% |
| 14 Jun 2024 | −15.2% |
| 21 Jun 2024 | −18.3% |
| 28 Jun 2024 | −24.0% |
| 5 Jul 2024 | −16.6% |
| 12 Jul 2024 | −12.9% |
| 19 Jul 2024 | −12.9% |
| 26 Jul 2024 | −10.7% |
| 2 Aug 2024 | −5.2% |
| 9 Aug 2024 | +14.7% |
| 16 Aug 2024 | +13.1% |
| 23 Aug 2024 | +14.7% |
| 30 Aug 2024 | +12.1% |
| 6 Sep 2024 | +21.1% |
| 13 Sep 2024 | +19.0% |
| 20 Sep 2024 | +20.7% |
| 27 Sep 2024 | +18.0% |
| 4 Oct 2024 | +5.0% |
| 11 Oct 2024 | −0.1% |
| 18 Oct 2024 | −0.4% |
| 25 Oct 2024 | −2.7% |
| 1 Nov 2024 | −10.4% |
| 8 Nov 2024 | −24.2% |
| 15 Nov 2024 | −12.2% |
| 22 Nov 2024 | −10.0% |
| 29 Nov 2024 | −16.1% |
| 6 Dec 2024 | −24.3% |
| 13 Dec 2024 | −21.1% |
| 20 Dec 2024 | −20.8% |
| 27 Dec 2024 | −17.2% |
| 3 Jan 2025 | −16.4% |
| 10 Jan 2025 | −9.3% |
| 17 Jan 2025 | −7.4% |
| 24 Jan 2025 | −6.9% |
| 31 Jan 2025 | +1.1% |
| 7 Feb 2025 | +5.9% |
| 14 Feb 2025 | +0.8% |
| 21 Feb 2025 | +0.5% |
| 28 Feb 2025 | +6.8% |
| 7 Mar 2025 | +16.3% |
| 14 Mar 2025 | +23.6% |
| 21 Mar 2025 | +27.6% |
| 28 Mar 2025 | +31.7% |
| 4 Apr 2025 | +39.9% |
| 11 Apr 2025 | +35.4% |
| 17 Apr 2025 | +34.5% |
| 25 Apr 2025 | +38.7% |
| 2 May 2025 | +28.8% |
| 9 May 2025 | +30.4% |
| 16 May 2025 | +18.2% |
| 23 May 2025 | +24.3% |
| 30 May 2025 | +28.4% |
| 6 Jun 2025 | +19.3% |
| 13 Jun 2025 | +14.9% |
| 20 Jun 2025 | +12.5% |
| 27 Jun 2025 | +6.0% |
| 3 Jul 2025 | −0.4% |
| 11 Jul 2025 | −6.6% |
| 18 Jul 2025 | −13.7% |
| 25 Jul 2025 | −20.3% |
| 1 Aug 2025 | −11.8% |
| 8 Aug 2025 | −13.4% |
| 15 Aug 2025 | −3.0% |
| 22 Aug 2025 | −5.2% |
| 29 Aug 2025 | +0.9% |
| 5 Sep 2025 | +5.1% |
| 12 Sep 2025 | +2.5% |
| 19 Sep 2025 | +6.4% |
| 26 Sep 2025 | +6.9% |
| 3 Oct 2025 | +3.2% |
| 10 Oct 2025 | +6.1% |
| 17 Oct 2025 | +15.0% |
| 24 Oct 2025 | +21.4% |
| 31 Oct 2025 | +16.2% |
| 7 Nov 2025 | +20.1% |
| 14 Nov 2025 | +19.7% |
| 21 Nov 2025 | +13.6% |
| 28 Nov 2025 | +10.5% |
| 5 Dec 2025 | +2.3% |
| 12 Dec 2025 | +3.5% |
| 19 Dec 2025 | −2.5% |
| 26 Dec 2025 | +0.6% |
| 2 Jan 2026 | +2.6% |
| 9 Jan 2026 | +7.4% |
| 16 Jan 2026 | −5.4% |
| 23 Jan 2026 | +8.7% |
| 30 Jan 2026 | +11.2% |
| 6 Feb 2026 | +7.7% |
| 13 Feb 2026 | +11.0% |
| 20 Feb 2026 | +15.5% |
| 27 Feb 2026 | +16.8% |
| 6 Mar 2026 | +15.1% |
| 13 Mar 2026 | +14.5% |
| 20 Mar 2026 | +21.7% |
| 27 Mar 2026 | +25.7% |
| 2 Apr 2026 | +28.8% |
| 10 Apr 2026 | +41.0% |
| 17 Apr 2026 | +45.5% |
| 24 Apr 2026 | +27.6% |
| 1 May 2026 | +20.1% |
| 8 May 2026 | +8.4% |
| 15 May 2026 | −10.6% |
| 22 May 2026 | −12.5% |
| 29 May 2026 | −18.1% |
| 5 Jun 2026 | −12.4% |
| 12 Jun 2026 | −11.8% |
| 18 Jun 2026 | −20.9% |
| 26 Jun 2026 | −14.3% |
| 2 Jul 2026 | −19.0% |
| 10 Jul 2026 | −22.3% |
| 17 Jul 2026 | −19.7% |
| 24 Jul 2026 | −22.7% |
| 31 Jul 2026 | −21.8% |
| 7 Aug 2026 | −21.2% |
| 14 Aug 2026 | −24.6% |
| 21 Aug 2026 | −21.2% |
| 28 Aug 2026 | −13.5% |
| 4 Sep 2026 | −8.2% |
| 11 Sep 2026 | −6.2% |
| 18 Sep 2026 | −0.9% |
| 25 Sep 2026 | −16.3% |
| 2 Oct 2026 | −9.8% |
| 9 Oct 2026 | +8.1% |
| 16 Oct 2026 | +6.2% |
| 23 Oct 2026 | +11.2% |
| 30 Oct 2026 | −17.9% |
| 4 Nov 2026 | −12.2% |
Over the last 10 years the share price moved +167% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Companhia de Saneamento Básico do Estado de São Paulo - SABESP pay?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP declared BRL 0.66 per local share for Dec 2025. It reports in Brazilian reais, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.
Which stock lists is Companhia de Saneamento Básico do Estado de São Paulo - SABESP on?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Companhia de Saneamento Básico do Estado de São Paulo - SABESP profitable?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP earned BRL 1.4 B of net profit in the Jun 2026 quarter, −32.2% on the same quarter a year earlier. Full-year FY25 profit was BRL 8.5 B. Over 4 years profit has grown 38.4% a year on average. That is 14.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned BRL 2.1 B.
For the full year, FY25 profit was BRL 8.5 B (−11.7% on the year before).
FY25 profit BRL 8.5 B (−11.7% on the year before), 38.4% a year over 4 years
- Growth on a year earlier −11.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 35.4% |
| FY23 | 12.9% |
| FY24 | 171.9% |
| FY25 | −11.7% |
Jun 2026: BRL 1.4 B (−32.2% on a year earlier)
- Growth on a year earlier −32.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −21.7% |
| Dec 2023 | 84.7% |
| Mar 2024 | 10.2% |
| Jun 2024 | 62.6% |
| Sep 2024 | 622.2% |
| Dec 2024 | 21% |
| Mar 2025 | 80% |
| Jun 2025 | 76.6% |
| Sep 2025 | −64.7% |
| Dec 2025 | 87.1% |
| Mar 2026 | 18% |
| Jun 2026 | −32.2% |
Why profit moved: revenue changed +13.9% on a year earlier and the margin moved −5.7 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +2.0% and revenue +9.7%. Profit is growing slower than sales: rising costs are taking part of the growth.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
How much revenue does Companhia de Saneamento Básico do Estado de São Paulo - SABESP make, and is it growing?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP reported BRL 10.2 B of revenue in the Jun 2026 quarter, +13.9% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 4 years it has grown 18.2% a year on average.
Revenue is everything the company billed its customers in the period.
The last full year, FY25, came in at BRL 38.1 B. The last four reported quarters add to BRL 40.9 B.
FY25 revenue was BRL 38.1 B, +5.4% on the year before.
FY25 revenue BRL 38.1 B (+5.4% on the year before), 18.2% a year over 4 years
- Growth on a year earlier 5.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 13.2% |
| FY23 | 15.9% |
| FY24 | 41.3% |
| FY25 | 5.4% |
Jun 2026: BRL 10.2 B (+13.9% on a year earlier), the 3rd quarter in a row of growth
- Growth on a year earlier 13.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 7.8% |
| Dec 2023 | 22.5% |
| Mar 2024 | 15.1% |
| Jun 2024 | 9.7% |
| Sep 2024 | 132.4% |
| Dec 2024 | 7.9% |
| Mar 2025 | 28.4% |
| Jun 2025 | 32.8% |
| Sep 2025 | −37.2% |
| Dec 2025 | 43.9% |
| Mar 2026 | 18.3% |
| Jun 2026 | 13.9% |
Recent pace: the last four quarters grew +9.7% on average, against 18.2% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +1.6%, against +23.0% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −28.0%, against +40.6% a year (rolling over).
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
How much of its sales does Companhia de Saneamento Básico do Estado de São Paulo - SABESP keep?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP's operating margin was 31.5% in the Jun 2026 quarter, 5.7 percentage points lower than the same quarter a year ago. Across 5 years it has been between 20.9% and 42.8%. The latest quarter is within that range.
Operating margin is what is left from every BRL 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY25: 33.1%, within a range of 20.9% to 42.8% over 5 years
- Operating margin 33.1%
| Quarter | Operating margin |
|---|---|
| FY21 | 20.9% |
| FY22 | 20.9% |
| FY23 | 24.5% |
| FY24 | 42.8% |
| FY25 | 33.1% |
Change on the year before (points)
- Change on the year before (points) −9.7 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | 0.0 pts |
| FY23 | +3.6 pts |
| FY24 | +18.3 pts |
| FY25 | −9.7 pts |
Jun 2026: operating margin 31.5% (−5.7 points on a year earlier)
- Operating margin 31.5%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 26.2% |
| Dec 2023 | 29.6% |
| Mar 2024 | 25.2% |
| Jun 2024 | 32.7% |
| Sep 2024 | 65.7% |
| Dec 2024 | 22.5% |
| Mar 2025 | 33.6% |
| Jun 2025 | 37.2% |
| Sep 2025 | 26.8% |
| Dec 2025 | 34.6% |
| Mar 2026 | 33.9% |
| Jun 2026 | 31.5% |
Change on a year earlier (points)
- Change on a year earlier (points) −5.7 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +1.4 pts |
| Dec 2023 | +10.7 pts |
| Mar 2024 | +1.1 pts |
| Jun 2024 | +15.6 pts |
| Sep 2024 | +39.5 pts |
| Dec 2024 | −7.1 pts |
| Mar 2025 | +8.4 pts |
| Jun 2025 | +4.5 pts |
| Sep 2025 | −38.9 pts |
| Dec 2025 | +12.1 pts |
| Mar 2026 | +0.3 pts |
| Jun 2026 | −5.7 pts |
Is Companhia de Saneamento Básico do Estado de São Paulo - SABESP's profit turning into cash?
Over the last 3 years, 96% of Companhia de Saneamento Básico do Estado de São Paulo - SABESP's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in BRL 8.4 B of operating cash against BRL 8.5 B of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After BRL 13.7 B of spending on assets, free cash was −BRL 5.4 B: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Jun 2026: operating cash BRL 3.4 B = 233% of the quarter's profit
- Operating cash as % of profit 233%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 193% |
| Dec 2023 | 144% |
| Mar 2024 | 170% |
| Jun 2024 | 147% |
| Sep 2024 | 26% |
| Dec 2024 | 186% |
| Mar 2025 | 74% |
| Jun 2025 | 149% |
| Sep 2025 | 147% |
| Dec 2025 | 34% |
| Mar 2026 | 44% |
| Jun 2026 | 233% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
Where does Companhia de Saneamento Básico do Estado de São Paulo - SABESP's cash go?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent BRL 21.9 B on assets over the last 3 years. Averaged over those years that is 19.2% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: BRL 21.9 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
What is Companhia de Saneamento Básico do Estado de São Paulo - SABESP's P/E ratio, and how does it compare with its own history?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP's P/E is 11.2×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Companhia de Saneamento Básico do Estado de São Paulo - SABESP business getting better or worse?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 14.3%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +5.4% in FY25, profit −11.7%
- Revenue growth 5.4%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 13.2% |
| FY23 | 15.9% |
| FY24 | 41.3% |
| FY25 | 5.4% |
Profit growth, EPS growth
- Profit growth −11.7%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | 35.4% |
| FY23 | 12.9% |
| FY24 | 171.9% |
| FY25 | −11.7% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 1.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 14.4% |
| Dec 2023 | 15.9% |
| Mar 2024 | 15.5% |
| Jun 2024 | 13.7% |
| Sep 2024 | 46.8% |
| Dec 2024 | 41.3% |
| Mar 2025 | 43.8% |
| Jun 2025 | 48.8% |
| Sep 2025 | −2.6% |
| Dec 2025 | 5.4% |
| Mar 2026 | 4.3% |
| Jun 2026 | 1.6% |
Profit
- Profit −28%
| Quarter | Profit |
|---|---|
| Sep 2023 | −2.2% |
| Dec 2023 | 12.9% |
| Mar 2024 | 24.4% |
| Jun 2024 | 26.5% |
| Sep 2024 | 213.2% |
| Dec 2024 | 171.9% |
| Mar 2025 | 184.4% |
| Jun 2025 | 174.6% |
| Sep 2025 | −22.7% |
| Dec 2025 | −11.7% |
| Mar 2026 | −14.7% |
| Jun 2026 | −28% |
ROCE: the return line, worked out each quarter
- ROCE 14.3%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 10.2% |
| Dec 2023 | 12.1% |
| Mar 2024 | 12.2% |
| Jun 2024 | 14.2% |
| Sep 2024 | 26.2% |
| Dec 2024 | 25.4% |
| Mar 2025 | 25.7% |
| Jun 2025 | 26.2% |
| Sep 2025 | 13.9% |
| Dec 2025 | 16.1% |
| Mar 2026 | 15% |
| Jun 2026 | 14.3% |
Why it matters: when the lines disagree, each line above matters more than any single label.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +5.4% | +20.0% | — | — |
| Profit | −11.7% | +39.4% | — | — |
| Stock price | −7.2% | +24.4% | +29.3% | +9.1% |
How much does Companhia de Saneamento Básico do Estado de São Paulo - SABESP earn on its capital?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP earned a ROE of 20% in FY25. That is up from a low of 9% in FY21. Its return on capital used (ROIC) is 3.9 percentage points above its cost of capital, so growth here adds value, not just size.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a 22.2% net margin and 0.37× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a 22.2% net margin × 0.37× asset turnover × 2.46× leverage (assets divided by equity) ≈ 20.2% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 9.6% − 5.7% = +3.9 percentage points. The 5.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
FY25: ROE 20%, the climb back from FY21's 9%
- ROE 20%
- Cost of capital 5.7%
| Quarter | ROE | Cost of capital |
|---|---|---|
| FY21 | 9.2% | 5.7% |
| FY22 | 11.4% | 5.7% |
| FY23 | 11.8% | 5.7% |
| FY24 | 25.9% | 5.7% |
| FY25 | 20% | 5.7% |
Jun 2026: ROE 16.2% (last 12 months)
- ROE (12 months) 16.2%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2023 | 10.5% |
| Dec 2023 | 11.6% |
| Mar 2024 | 16% |
| Jun 2024 | 10.9% |
| Sep 2024 | 15.5% |
| Dec 2024 | 70.1% |
| Mar 2025 | 15.3% |
| Jun 2025 | 15.7% |
| Sep 2025 | 21.7% |
| Dec 2025 | 20.8% |
| Mar 2026 | 25.2% |
| Jun 2026 | 16.2% |
Does Companhia de Saneamento Básico do Estado de São Paulo - SABESP have too much debt?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP has total debt of BRL 51.7 B against shareholder equity of BRL 45.3 B as of Jun 2026, so its debt is 1.14× its equity. Year by year, that ratio went from 0.71 in FY21 to 0.95 in FY25.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
Keep that borrowing in mind when reading the returns on this page.
FY25: debt BRL 40.1 B, 0.95× equity
- Debt-to-equity 0.95×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.71× |
| FY22 | 0.69× |
| FY23 | 0.65× |
| FY24 | 0.68× |
| FY25 | 0.95× |
Jun 2026: debt BRL 51.7 B, debt-to-equity 1.14
- Debt-to-equity 1.14×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.64× |
| Dec 2023 | 0.65× |
| Mar 2024 | 0.72× |
| Jun 2024 | 0.68× |
| Sep 2024 | 0.63× |
| Dec 2024 | 0.68× |
| Mar 2025 | 0.72× |
| Jun 2025 | 0.77× |
| Sep 2025 | 0.82× |
| Dec 2025 | 0.95× |
| Mar 2026 | 1.18× |
| Jun 2026 | 1.14× |
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
What is the Companhia de Saneamento Básico do Estado de São Paulo - SABESP shareholding pattern?
We have no ownership or short-position figures for Companhia de Saneamento Básico do Estado de São Paulo - SABESP, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 1.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is Companhia de Saneamento Básico do Estado de São Paulo - SABESP from balance-sheet trouble?
For Companhia de Saneamento Básico do Estado de São Paulo - SABESP, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Companhia de Saneamento Básico do Estado de São Paulo - SABESP rank in its industry?
40.5 out of 100, rank 11 of 13 in Utilities - Regulated Water, with 79% of the evidence available.
Companhia de Saneamento Básico do Estado de São Paulo - SABESP scores 40.5 out of 100 against the 13 companies it is compared with in Utilities - Regulated Water, ranking 11. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 7.9 + 15.3 + 16.5 + 0.8 = 40.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Companhia de Saneamento Básico do Estado de São Paulo - SABESP compared with?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP ranks 11 of 13 Utilities - Regulated Water companies on the 4-Factor Sector Score, with 40.5 out of 100.
- 1American States Water CompanyAWR · turning · Evidence leans up · 79% evidence63.6out of 100
How the score adds up
Growth & earnings 25.0/35 · Revenue 13.2% · Profit 14.4% · Operating margin change — · 76% evidenceCapital efficiency 16.2/25 · ROCE 8.9% · Operating margin 29.5% · 76% evidenceValuation 8.4/20 · P/E 22.7× · PEG 1.9 · 65% evidenceRelative strength 14.0/20 · Lead over its industry 8.2% · Lead over S&P 500 5% · 1 year 18.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 25 + 16.2 + 8.4 + 14 = 63.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Essential Utilities, Inc.WTRG · turning · Evidence leans up · 79% evidence63.3out of 100
How the score adds up
Growth & earnings 14.9/35 · Revenue 9.9% · Profit -14.1% · Operating margin change — · 76% evidenceCapital efficiency 13.1/25 · ROCE 4.6% · Operating margin 32.6% · 76% evidenceValuation 15.3/20 · P/E 19.6× · PEG 0.77 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 10.5% · Lead over S&P 500 7% · 1 year 13.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 14.9 + 13.1 + 15.3 + 20 = 63.3 · What this means: Relative strength against the index is 7%, and revenue and profit growth are weak. - 3The York Water CompanyYORW · turning · Evidence leans up · 79% evidence56.9out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 9.2% · Profit 20% · Operating margin change — · 76% evidenceCapital efficiency 13.0/25 · ROCE 4.5% · Operating margin 42.8% · 76% evidenceValuation 12.0/20 · P/E 20.9× · PEG 1.24 · 65% evidenceRelative strength 8.2/20 · Lead over its industry -1.5% · Lead over S&P 500 -4.7% · 1 year 0.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 23.7 + 13 + 12 + 8.2 = 56.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4American Water Works Company, Inc.AWK · turning · Evidence leans up · 79% evidence55.9out of 100
How the score adds up
Growth & earnings 18.0/35 · Revenue 6.9% · Profit 4.2% · Operating margin change — · 76% evidenceCapital efficiency 14.6/25 · ROCE 6% · Operating margin 33% · 76% evidenceValuation 4.7/20 · P/E 22.8× · PEG 3.98 · 65% evidenceRelative strength 18.6/20 · Lead over its industry 9% · Lead over S&P 500 5.5% · 1 year 14.4% · 100% evidence · 7 of 12 weeks aheadExact sum: 18 + 14.6 + 4.7 + 18.6 = 55.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Middlesex Water CompanyMSEX · turning · Evidence leans up · 79% evidence54.8out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue 5.6% · Profit 13.9% · Operating margin change — · 76% evidenceCapital efficiency 13.0/25 · ROCE 4.9% · Operating margin 26.7% · 76% evidenceValuation 6.4/20 · P/E 21.9× · PEG 2.92 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 6.2% · Lead over S&P 500 2.9% · 1 year 10.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.6 + 13 + 6.4 + 14.8 = 54.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Pure Cycle CorporationPCYO · turning · Evidence leans up · 75% evidence51.7out of 100
How the score adds up
Growth & earnings 23.2/35 · Revenue 17.9% · Profit 7.1% · Operating margin change — · 76% evidenceCapital efficiency 12.4/25 · ROCE 7.7% · Operating margin — · 61% evidenceValuation 11.2/20 · P/E 16.9× · PEG 1.55 · 65% evidenceRelative strength 4.9/20 · Lead over its industry -5% · Lead over S&P 500 -8% · 1 year -1.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.2 + 12.4 + 11.2 + 4.9 = 51.7 · What this means: Earnings are strong; relative strength in its sector is -5% and the one-year return is -1.5%. - 7California Water Service GroupCWT · basing · Evidence leans down · 79% evidence46.0out of 100
How the score adds up
Growth & earnings 12.5/35 · Revenue 6.5% · Profit -2.9% · Operating margin change — · 76% evidenceCapital efficiency 8.6/25 · ROCE 4% · Operating margin 19.8% · 76% evidenceValuation 13.6/20 · P/E 21.9× · PEG 0.89 · 65% evidenceRelative strength 11.3/20 · Lead over its industry 4.2% · Lead over S&P 500 1% · 1 year 7.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 12.5 + 8.6 + 13.6 + 11.3 = 46 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 8H2O AmericaHTO · turning · Evidence leans down · 79% evidence45.1out of 100
How the score adds up
Growth & earnings 12.9/35 · Revenue 4.9% · Profit 2.9% · Operating margin change — · 76% evidenceCapital efficiency 9.5/25 · ROCE 3.6% · Operating margin 21.4% · 76% evidenceValuation 11.5/20 · P/E 23.8× · PEG 1.08 · 65% evidenceRelative strength 11.2/20 · Lead over its industry 6.1% · Lead over S&P 500 3% · 1 year 31.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 12.9 + 9.5 + 11.5 + 11.2 = 45.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Artesian Resources CorporationARTNA · basing · Evidence leans down · 79% evidence43.5out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 5.4% · Profit 9.1% · Operating margin change — · 76% evidenceCapital efficiency 11.3/25 · ROCE 4.4% · Operating margin 27.1% · 76% evidenceValuation 7.1/20 · P/E 14.8× · PEG 2.93 · 65% evidenceRelative strength 6.9/20 · Lead over its industry -1.2% · Lead over S&P 500 -4.3% · 1 year 2% · 100% evidence · 4 of 12 weeks aheadExact sum: 18.2 + 11.3 + 7.1 + 6.9 = 43.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Global Water Resources, Inc.GWRS · breaking out · Evidence leans down · 79% evidence42.0out of 100
How the score adds up
Growth & earnings 14.1/35 · Revenue 15.1% · Profit -33.3% · Operating margin change — · 76% evidenceCapital efficiency 6.8/25 · ROCE 1.8% · Operating margin 21.4% · 76% evidenceValuation 11.3/20 · P/E 66.4× · PEG 1.06 · 65% evidenceRelative strength 9.8/20 · Lead over its industry -1.5% · Lead over S&P 500 -4.9% · 1 year -18.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 14.1 + 6.8 + 11.3 + 9.8 = 42 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Companhia de Saneamento Básico do Estado de São Paulo - SABESP this pageSBS · quiet · Evidence leans down · 79% evidence40.5out of 100
How the score adds up
Growth & earnings 7.9/35 · Revenue 1.6% · Profit -28% · Operating margin change — · 76% evidenceCapital efficiency 15.3/25 · ROCE 12.6% · Operating margin 7.5% · 76% evidenceValuation 16.5/20 · P/E 12.9× · PEG 0.48 · 65% evidenceRelative strength 0.8/20 · Lead over its industry -18.9% · Lead over S&P 500 -21.5% · 1 year -7.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 7.9 + 15.3 + 16.5 + 0.8 = 40.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 12Cadiz Inc.CDZI · turning · Too little evidence to rank firmly · 53% evidence29.0out of 100
- 13Consolidated Water Co. Ltd.CWCO · quiet · Most evidence points down · 79% evidence28.5out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Utilities - Regulated Water, all 13 compared on one page.
Which companies are close to Companhia de Saneamento Básico do Estado de São Paulo - SABESP in size?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP is the 2nd largest of 13 Utilities - Regulated Water companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: American Water Works Company, Inc. Just below it: Essential Utilities, Inc., American States Water Company, California Water Service Group, H2O America and Middlesex Water Company.
Utilities - Regulated Water companies close in size
- American Water Works Company, Inc. $29.8 billion
- Companhia de Saneamento Básico do Estado de São Paulo - SABESP $16.1 billion
- Essential Utilities, Inc. $12.8 billion
- American States Water Company $3.5 billion
- California Water Service Group $3.1 billion
- H2O America $3 billion
- Middlesex Water Company $1.1 billion
All 13 Utilities - Regulated Water companies, largest first
Companies close in size in other industries
- Lamar Advertising Company $16.1 billion · REIT - Specialty
- UL Solutions Inc. $16.1 billion · Specialty Business Services
- Companhia de Saneamento Básico do Estado de São Paulo - SABESP $16.1 billion
- Nextpower Inc. $16.1 billion · Solar
- Invitation Homes Inc. $15.9 billion · REIT - Residential
What else do people ask about Companhia de Saneamento Básico do Estado de São Paulo - SABESP?
What were Companhia de Saneamento Básico do Estado de São Paulo - SABESP's latest quarterly results?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP reported revenue of BRL 10.2 B and net profit of BRL 1.4 B for the Jun 2026 quarter. Revenue rose 13.9% and profit fell 32.2% compared with a year earlier (as of 4 November 2026).
What is Companhia de Saneamento Básico do Estado de São Paulo - SABESP's market cap?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP's market capitalisation is $16.1 B at a stock price of $4.62. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Companhia de Saneamento Básico do Estado de São Paulo - SABESP performing?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP's share price has been moving sideways for 2 weeks. In its latest quarter, revenue rose 13.9% and profit fell 32.2% compared with a year earlier. This describes what the data did, not a rating (as of 4 November 2026).
Will Companhia de Saneamento Básico do Estado de São Paulo - SABESP's stock price go up?
This page does not forecast Companhia de Saneamento Básico do Estado de São Paulo - SABESP's stock price. What it shows instead: the stock price is $4.62, and it has been moving sideways for 2 weeks (as of 4 November 2026).
Where is Companhia de Saneamento Básico do Estado de São Paulo - SABESP in its business cycle?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP's FY25 operating margin was 33.1%, against a 5-year range of 20.9% to 42.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 31.5%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Companhia de Saneamento Básico do Estado de São Paulo - SABESP story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Companhia de Saneamento Básico do Estado de São Paulo - SABESP a stock worth studying right now?
What the numbers show: Companhia de Saneamento Básico do Estado de São Paulo - SABESP's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.