SRF share price today
SRF Ltd · NSE: SRF · Chemicals - Flourine · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 22 October 2026
SRF share price today: ₹2,458.70 at the NSE close on 4 November 2026, down 15.1% in a year. SRF (NSE: SRF) is worth ₹72,866 crore, trades at a P/E of 30.8 and has closed between ₹2,310.00 and ₹3,101.60 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) raised their stake for 13 quarters in a row.
SRF Ltd's earnings have grown faster than its share price. Earnings per share grew +46.7% in a year while the price moved −15.1%.
The main question: yearly earnings per share moved +46.7% while the share price moved −15.1%.
The price has been falling for 12 weeks, and the P/E is lower than 53% of its own last 11 years. Over the last four quarters, results have been improving, with profit +31.2% on a year earlier, and 161% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the SRF share price today?
SRF Ltd's share price was ₹2,458.70 at the close on 4 November 2026. It has been falling for 12 weeks. That is 6.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,310 and ₹3,102, and at that close it sat 19% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today SRF Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹2,459, 6.6% below its 200-day average. The price has been falling for 12 weeks.
- Price ₹2,459
- 50-day avg ₹2,482
- 200-day avg ₹2,633
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹2,931 | ₹2,997 | ₹2,897 |
| 7 Nov 2025 | ₹2,897 | ₹2,987 | ₹2,898 |
| 14 Nov 2025 | ₹2,839 | ₹2,972 | ₹2,899 |
| 21 Nov 2025 | ₹2,838 | ₹2,945 | ₹2,895 |
| 28 Nov 2025 | ₹2,927 | ₹2,926 | ₹2,892 |
| 5 Dec 2025 | ₹2,885 | ₹2,915 | ₹2,891 |
| 12 Dec 2025 | ₹3,024 | ₹2,918 | ₹2,893 |
| 19 Dec 2025 | ₹3,090 | ₹2,940 | ₹2,900 |
| 26 Dec 2025 | ₹3,102 | ₹2,964 | ₹2,908 |
| 2 Jan 2026 | ₹3,060 | ₹2,981 | ₹2,915 |
| 9 Jan 2026 | ₹3,023 | ₹2,995 | ₹2,922 |
| 16 Jan 2026 | ₹3,027 | ₹3,001 | ₹2,927 |
| 23 Jan 2026 | ₹2,714 | ₹2,963 | ₹2,920 |
| 1 Feb 2026 | ₹2,727 | ₹2,929 | ₹2,913 |
| 6 Feb 2026 | ₹2,902 | ₹2,922 | ₹2,912 |
| 13 Feb 2026 | ₹2,833 | ₹2,920 | ₹2,912 |
| 20 Feb 2026 | ₹2,689 | ₹2,886 | ₹2,903 |
| 27 Feb 2026 | ₹2,562 | ₹2,835 | ₹2,889 |
| 6 Mar 2026 | ₹2,623 | ₹2,795 | ₹2,876 |
| 13 Mar 2026 | ₹2,500 | ₹2,751 | ₹2,860 |
| 20 Mar 2026 | ₹2,455 | ₹2,704 | ₹2,842 |
| 27 Mar 2026 | ₹2,495 | ₹2,671 | ₹2,828 |
| 2 Apr 2026 | ₹2,416 | ₹2,648 | ₹2,818 |
| 10 Apr 2026 | ₹2,473 | ₹2,608 | ₹2,799 |
| 17 Apr 2026 | ₹2,495 | ₹2,590 | ₹2,786 |
| 24 Apr 2026 | ₹2,494 | ₹2,573 | ₹2,772 |
| 30 Apr 2026 | ₹2,519 | ₹2,566 | ₹2,762 |
| 8 May 2026 | ₹2,781 | ₹2,586 | ₹2,758 |
| 15 May 2026 | ₹2,690 | ₹2,611 | ₹2,756 |
| 22 May 2026 | ₹2,639 | ₹2,614 | ₹2,750 |
| 29 May 2026 | ₹2,716 | ₹2,631 | ₹2,749 |
| 4 Jun 2026 | ₹2,727 | ₹2,645 | ₹2,748 |
| 5 Jun 2026 | ₹2,705 | ₹2,647 | ₹2,748 |
| 9 Jun 2026 | ₹2,690 | ₹2,650 | ₹2,747 |
| 10 Jun 2026 | ₹2,734 | ₹2,653 | ₹2,746 |
| 12 Jun 2026 | ₹2,743 | ₹2,657 | ₹2,745 |
| 17 Jun 2026 | ₹2,706 | ₹2,664 | ₹2,745 |
| 19 Jun 2026 | ₹2,710 | ₹2,668 | ₹2,744 |
| 24 Jun 2026 | ₹2,766 | ₹2,676 | ₹2,744 |
| 25 Jun 2026 | ₹2,733 | ₹2,678 | ₹2,744 |
| 1 Jul 2026 | ₹2,740 | ₹2,682 | ₹2,743 |
| 3 Jul 2026 | ₹2,795 | ₹2,691 | ₹2,744 |
| 10 Jul 2026 | ₹2,775 | ₹2,706 | ₹2,746 |
| 17 Jul 2026 | ₹2,875 | ₹2,725 | ₹2,749 |
| 24 Jul 2026 | ₹2,665 | ₹2,736 | ₹2,751 |
| 31 Jul 2026 | ₹2,623 | ₹2,717 | ₹2,745 |
| 7 Aug 2026 | ₹2,615 | ₹2,701 | ₹2,739 |
| 14 Aug 2026 | ₹2,606 | ₹2,682 | ₹2,732 |
| 21 Aug 2026 | ₹2,572 | ₹2,666 | ₹2,726 |
| 28 Aug 2026 | ₹2,590 | ₹2,652 | ₹2,719 |
| 4 Sep 2026 | ₹2,547 | ₹2,639 | ₹2,712 |
| 11 Sep 2026 | ₹2,482 | ₹2,617 | ₹2,703 |
| 18 Sep 2026 | ₹2,512 | ₹2,599 | ₹2,695 |
| 25 Sep 2026 | ₹2,540 | ₹2,589 | ₹2,687 |
| 1 Oct 2026 | ₹2,486 | ₹2,571 | ₹2,678 |
| 9 Oct 2026 | ₹2,520 | ₹2,554 | ₹2,669 |
| 16 Oct 2026 | ₹2,472 | ₹2,542 | ₹2,660 |
| 23 Oct 2026 | ₹2,310 | ₹2,513 | ₹2,648 |
| 30 Oct 2026 | ₹2,336 | ₹2,482 | ₹2,633 |
| 4 Nov 2026 | ₹2,459 | ₹2,482 | ₹2,633 |
3Y
Nov 2026: ₹2,459, 6.6% below its 200-day average. The price has been falling for 12 weeks.
- Price ₹2,459
- 50-day avg ₹2,482
- 200-day avg ₹2,633
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,253 | ₹2,259 | ₹2,315 |
| 12 Nov 2023 | ₹2,348 | ₹2,277 | ₹2,317 |
| 17 Nov 2023 | ₹2,361 | ₹2,288 | ₹2,319 |
| 24 Nov 2023 | ₹2,359 | ₹2,299 | ₹2,320 |
| 1 Dec 2023 | ₹2,413 | ₹2,310 | ₹2,322 |
| 8 Dec 2023 | ₹2,423 | ₹2,333 | ₹2,328 |
| 15 Dec 2023 | ₹2,440 | ₹2,349 | ₹2,332 |
| 22 Dec 2023 | ₹2,454 | ₹2,361 | ₹2,336 |
| 29 Dec 2023 | ₹2,479 | ₹2,378 | ₹2,342 |
| 5 Jan 2024 | ₹2,481 | ₹2,399 | ₹2,349 |
| 12 Jan 2024 | ₹2,344 | ₹2,387 | ₹2,348 |
| 20 Jan 2024 | ₹2,290 | ₹2,372 | ₹2,346 |
| 25 Jan 2024 | ₹2,269 | ₹2,360 | ₹2,344 |
| 2 Feb 2024 | ₹2,319 | ₹2,347 | ₹2,341 |
| 9 Feb 2024 | ₹2,299 | ₹2,336 | ₹2,339 |
| 16 Feb 2024 | ₹2,380 | ₹2,337 | ₹2,339 |
| 23 Feb 2024 | ₹2,386 | ₹2,346 | ₹2,341 |
| 2 Mar 2024 | ₹2,395 | ₹2,355 | ₹2,344 |
| 7 Mar 2024 | ₹2,450 | ₹2,363 | ₹2,346 |
| 15 Mar 2024 | ₹2,429 | ₹2,374 | ₹2,350 |
| 22 Mar 2024 | ₹2,551 | ₹2,396 | ₹2,357 |
| 28 Mar 2024 | ₹2,560 | ₹2,414 | ₹2,363 |
| 5 Apr 2024 | ₹2,587 | ₹2,449 | ₹2,375 |
| 12 Apr 2024 | ₹2,632 | ₹2,474 | ₹2,384 |
| 19 Apr 2024 | ₹2,529 | ₹2,483 | ₹2,390 |
| 26 Apr 2024 | ₹2,641 | ₹2,507 | ₹2,401 |
| 3 May 2024 | ₹2,568 | ₹2,524 | ₹2,410 |
| 10 May 2024 | ₹2,278 | ₹2,498 | ₹2,409 |
| 18 May 2024 | ₹2,275 | ₹2,449 | ₹2,401 |
| 24 May 2024 | ₹2,289 | ₹2,426 | ₹2,396 |
| 31 May 2024 | ₹2,211 | ₹2,395 | ₹2,389 |
| 7 Jun 2024 | ₹2,312 | ₹2,373 | ₹2,384 |
| 14 Jun 2024 | ₹2,402 | ₹2,372 | ₹2,383 |
| 21 Jun 2024 | ₹2,460 | ₹2,384 | ₹2,386 |
| 28 Jun 2024 | ₹2,436 | ₹2,391 | ₹2,387 |
| 5 Jul 2024 | ₹2,401 | ₹2,393 | ₹2,388 |
| 12 Jul 2024 | ₹2,390 | ₹2,393 | ₹2,388 |
| 19 Jul 2024 | ₹2,343 | ₹2,391 | ₹2,388 |
| 26 Jul 2024 | ₹2,456 | ₹2,391 | ₹2,388 |
| 2 Aug 2024 | ₹2,523 | ₹2,424 | ₹2,397 |
| 9 Aug 2024 | ₹2,554 | ₹2,443 | ₹2,404 |
| 16 Aug 2024 | ₹2,481 | ₹2,454 | ₹2,408 |
| 23 Aug 2024 | ₹2,491 | ₹2,461 | ₹2,412 |
| 30 Aug 2024 | ₹2,565 | ₹2,476 | ₹2,419 |
| 6 Sep 2024 | ₹2,509 | ₹2,495 | ₹2,427 |
| 13 Sep 2024 | ₹2,466 | ₹2,496 | ₹2,430 |
| 20 Sep 2024 | ₹2,420 | ₹2,481 | ₹2,429 |
| 27 Sep 2024 | ₹2,462 | ₹2,476 | ₹2,430 |
| 4 Oct 2024 | ₹2,350 | ₹2,470 | ₹2,431 |
| 11 Oct 2024 | ₹2,349 | ₹2,445 | ₹2,426 |
| 18 Oct 2024 | ₹2,326 | ₹2,422 | ₹2,421 |
| 25 Oct 2024 | ₹2,207 | ₹2,387 | ₹2,411 |
| 1 Nov 2024 | ₹2,252 | ₹2,363 | ₹2,404 |
| 8 Nov 2024 | ₹2,306 | ₹2,355 | ₹2,400 |
| 14 Nov 2024 | ₹2,235 | ₹2,338 | ₹2,393 |
| 22 Nov 2024 | ₹2,163 | ₹2,314 | ₹2,385 |
| 29 Nov 2024 | ₹2,265 | ₹2,303 | ₹2,378 |
| 6 Dec 2024 | ₹2,295 | ₹2,305 | ₹2,375 |
| 13 Dec 2024 | ₹2,297 | ₹2,307 | ₹2,372 |
| 20 Dec 2024 | ₹2,278 | ₹2,303 | ₹2,368 |
| 27 Dec 2024 | ₹2,264 | ₹2,298 | ₹2,364 |
| 3 Jan 2025 | ₹2,285 | ₹2,288 | ₹2,358 |
| 10 Jan 2025 | ₹2,601 | ₹2,318 | ₹2,363 |
| 17 Jan 2025 | ₹2,606 | ₹2,359 | ₹2,371 |
| 24 Jan 2025 | ₹2,584 | ₹2,398 | ₹2,381 |
| 1 Feb 2025 | ₹2,826 | ₹2,468 | ₹2,401 |
| 7 Feb 2025 | ₹2,880 | ₹2,551 | ₹2,427 |
| 14 Feb 2025 | ₹2,752 | ₹2,599 | ₹2,446 |
| 21 Feb 2025 | ₹2,779 | ₹2,628 | ₹2,461 |
| 28 Feb 2025 | ₹2,795 | ₹2,653 | ₹2,474 |
| 7 Mar 2025 | ₹2,935 | ₹2,691 | ₹2,493 |
| 13 Mar 2025 | ₹2,952 | ₹2,728 | ₹2,511 |
| 21 Mar 2025 | ₹3,024 | ₹2,779 | ₹2,535 |
| 28 Mar 2025 | ₹2,939 | ₹2,808 | ₹2,555 |
| 4 Apr 2025 | ₹2,855 | ₹2,822 | ₹2,568 |
| 11 Apr 2025 | ₹2,947 | ₹2,818 | ₹2,577 |
| 17 Apr 2025 | ₹2,990 | ₹2,838 | ₹2,590 |
| 25 Apr 2025 | ₹2,968 | ₹2,869 | ₹2,610 |
| 2 May 2025 | ₹2,970 | ₹2,890 | ₹2,626 |
| 9 May 2025 | ₹3,004 | ₹2,907 | ₹2,643 |
| 16 May 2025 | ₹2,915 | ₹2,910 | ₹2,657 |
| 23 May 2025 | ₹2,900 | ₹2,914 | ₹2,671 |
| 30 May 2025 | ₹2,861 | ₹2,909 | ₹2,681 |
| 6 Jun 2025 | ₹3,124 | ₹2,931 | ₹2,698 |
| 13 Jun 2025 | ₹3,100 | ₹2,962 | ₹2,718 |
| 20 Jun 2025 | ₹3,030 | ₹2,980 | ₹2,734 |
| 27 Jun 2025 | ₹3,175 | ₹3,001 | ₹2,752 |
| 4 Jul 2025 | ₹3,231 | ₹3,043 | ₹2,775 |
| 11 Jul 2025 | ₹3,183 | ₹3,080 | ₹2,799 |
| 18 Jul 2025 | ₹3,187 | ₹3,101 | ₹2,818 |
| 25 Jul 2025 | ₹3,041 | ₹3,106 | ₹2,833 |
| 1 Aug 2025 | ₹2,985 | ₹3,097 | ₹2,844 |
| 8 Aug 2025 | ₹2,861 | ₹3,072 | ₹2,850 |
| 14 Aug 2025 | ₹2,842 | ₹3,040 | ₹2,850 |
| 22 Aug 2025 | ₹2,918 | ₹3,019 | ₹2,854 |
| 29 Aug 2025 | ₹2,836 | ₹2,996 | ₹2,854 |
| 5 Sep 2025 | ₹2,852 | ₹2,978 | ₹2,856 |
| 12 Sep 2025 | ₹2,972 | ₹2,973 | ₹2,861 |
| 19 Sep 2025 | ₹2,937 | ₹2,968 | ₹2,865 |
| 26 Sep 2025 | ₹2,807 | ₹2,952 | ₹2,866 |
| 3 Oct 2025 | ₹2,919 | ₹2,939 | ₹2,866 |
| 10 Oct 2025 | ₹3,025 | ₹2,947 | ₹2,871 |
| 17 Oct 2025 | ₹3,169 | ₹2,977 | ₹2,883 |
| 24 Oct 2025 | ₹3,082 | ₹2,998 | ₹2,892 |
| 31 Oct 2025 | ₹2,931 | ₹2,997 | ₹2,897 |
| 7 Nov 2025 | ₹2,897 | ₹2,987 | ₹2,898 |
| 14 Nov 2025 | ₹2,839 | ₹2,972 | ₹2,899 |
| 21 Nov 2025 | ₹2,838 | ₹2,945 | ₹2,895 |
| 28 Nov 2025 | ₹2,927 | ₹2,926 | ₹2,892 |
| 5 Dec 2025 | ₹2,885 | ₹2,915 | ₹2,891 |
| 12 Dec 2025 | ₹3,024 | ₹2,918 | ₹2,893 |
| 19 Dec 2025 | ₹3,090 | ₹2,940 | ₹2,900 |
| 26 Dec 2025 | ₹3,102 | ₹2,964 | ₹2,908 |
| 2 Jan 2026 | ₹3,060 | ₹2,981 | ₹2,915 |
| 9 Jan 2026 | ₹3,023 | ₹2,995 | ₹2,922 |
| 16 Jan 2026 | ₹3,027 | ₹3,001 | ₹2,927 |
| 23 Jan 2026 | ₹2,714 | ₹2,963 | ₹2,920 |
| 1 Feb 2026 | ₹2,727 | ₹2,929 | ₹2,913 |
| 6 Feb 2026 | ₹2,902 | ₹2,922 | ₹2,912 |
| 13 Feb 2026 | ₹2,833 | ₹2,920 | ₹2,912 |
| 20 Feb 2026 | ₹2,689 | ₹2,886 | ₹2,903 |
| 27 Feb 2026 | ₹2,562 | ₹2,835 | ₹2,889 |
| 6 Mar 2026 | ₹2,623 | ₹2,795 | ₹2,876 |
| 13 Mar 2026 | ₹2,500 | ₹2,751 | ₹2,860 |
| 20 Mar 2026 | ₹2,455 | ₹2,704 | ₹2,842 |
| 27 Mar 2026 | ₹2,495 | ₹2,671 | ₹2,828 |
| 2 Apr 2026 | ₹2,416 | ₹2,648 | ₹2,818 |
| 10 Apr 2026 | ₹2,473 | ₹2,608 | ₹2,799 |
| 17 Apr 2026 | ₹2,495 | ₹2,590 | ₹2,786 |
| 24 Apr 2026 | ₹2,494 | ₹2,573 | ₹2,772 |
| 30 Apr 2026 | ₹2,519 | ₹2,566 | ₹2,762 |
| 8 May 2026 | ₹2,781 | ₹2,586 | ₹2,758 |
| 15 May 2026 | ₹2,690 | ₹2,611 | ₹2,756 |
| 22 May 2026 | ₹2,639 | ₹2,614 | ₹2,750 |
| 29 May 2026 | ₹2,716 | ₹2,631 | ₹2,749 |
| 4 Jun 2026 | ₹2,727 | ₹2,645 | ₹2,748 |
| 5 Jun 2026 | ₹2,705 | ₹2,647 | ₹2,748 |
| 9 Jun 2026 | ₹2,690 | ₹2,650 | ₹2,747 |
| 10 Jun 2026 | ₹2,734 | ₹2,653 | ₹2,746 |
| 12 Jun 2026 | ₹2,743 | ₹2,657 | ₹2,745 |
| 17 Jun 2026 | ₹2,706 | ₹2,664 | ₹2,745 |
| 19 Jun 2026 | ₹2,710 | ₹2,668 | ₹2,744 |
| 24 Jun 2026 | ₹2,766 | ₹2,676 | ₹2,744 |
| 25 Jun 2026 | ₹2,733 | ₹2,678 | ₹2,744 |
| 1 Jul 2026 | ₹2,740 | ₹2,682 | ₹2,743 |
| 3 Jul 2026 | ₹2,795 | ₹2,691 | ₹2,744 |
| 10 Jul 2026 | ₹2,775 | ₹2,706 | ₹2,746 |
| 17 Jul 2026 | ₹2,875 | ₹2,725 | ₹2,749 |
| 24 Jul 2026 | ₹2,665 | ₹2,736 | ₹2,751 |
| 31 Jul 2026 | ₹2,623 | ₹2,717 | ₹2,745 |
| 7 Aug 2026 | ₹2,615 | ₹2,701 | ₹2,739 |
| 14 Aug 2026 | ₹2,606 | ₹2,682 | ₹2,732 |
| 21 Aug 2026 | ₹2,572 | ₹2,666 | ₹2,726 |
| 28 Aug 2026 | ₹2,590 | ₹2,652 | ₹2,719 |
| 4 Sep 2026 | ₹2,547 | ₹2,639 | ₹2,712 |
| 11 Sep 2026 | ₹2,482 | ₹2,617 | ₹2,703 |
| 18 Sep 2026 | ₹2,512 | ₹2,599 | ₹2,695 |
| 25 Sep 2026 | ₹2,540 | ₹2,589 | ₹2,687 |
| 1 Oct 2026 | ₹2,486 | ₹2,571 | ₹2,678 |
| 9 Oct 2026 | ₹2,520 | ₹2,554 | ₹2,669 |
| 16 Oct 2026 | ₹2,472 | ₹2,542 | ₹2,660 |
| 23 Oct 2026 | ₹2,310 | ₹2,513 | ₹2,648 |
| 30 Oct 2026 | ₹2,336 | ₹2,482 | ₹2,633 |
| 4 Nov 2026 | ₹2,459 | ₹2,482 | ₹2,633 |
5Y
Nov 2026: ₹2,459, 6.6% below its 200-day average. The price has been falling for 12 weeks.
- Price ₹2,459
- 50-day avg ₹2,482
- 200-day avg ₹2,633
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹2,117 | ₹2,116 | ₹1,623 |
| 12 Nov 2021 | ₹2,155 | ₹2,120 | ₹1,667 |
| 26 Nov 2021 | ₹2,091 | ₹2,131 | ₹1,709 |
| 10 Dec 2021 | ₹2,149 | ₹2,116 | ₹1,745 |
| 24 Dec 2021 | ₹2,316 | ₹2,147 | ₹1,788 |
| 7 Jan 2022 | ₹2,505 | ₹2,236 | ₹1,848 |
| 21 Jan 2022 | ₹2,477 | ₹2,350 | ₹1,918 |
| 4 Feb 2022 | ₹2,436 | ₹2,372 | ₹1,961 |
| 18 Feb 2022 | ₹2,383 | ₹2,404 | ₹2,010 |
| 4 Mar 2022 | ₹2,234 | ₹2,387 | ₹2,039 |
| 17 Mar 2022 | ₹2,588 | ₹2,373 | ₹2,064 |
| 1 Apr 2022 | ₹2,622 | ₹2,458 | ₹2,118 |
| 13 Apr 2022 | ₹2,611 | ₹2,517 | ₹2,161 |
| 29 Apr 2022 | ₹2,513 | ₹2,517 | ₹2,195 |
| 13 May 2022 | ₹2,232 | ₹2,445 | ₹2,203 |
| 27 May 2022 | ₹2,362 | ₹2,401 | ₹2,213 |
| 10 Jun 2022 | ₹2,305 | ₹2,387 | ₹2,227 |
| 24 Jun 2022 | ₹2,278 | ₹2,332 | ₹2,227 |
| 8 Jul 2022 | ₹2,176 | ₹2,280 | ₹2,222 |
| 22 Jul 2022 | ₹2,291 | ₹2,277 | ₹2,227 |
| 5 Aug 2022 | ₹2,499 | ₹2,329 | ₹2,246 |
| 19 Aug 2022 | ₹2,455 | ₹2,367 | ₹2,263 |
| 2 Sep 2022 | ₹2,603 | ₹2,400 | ₹2,281 |
| 16 Sep 2022 | ₹2,704 | ₹2,502 | ₹2,321 |
| 30 Sep 2022 | ₹2,503 | ₹2,523 | ₹2,345 |
| 14 Oct 2022 | ₹2,497 | ₹2,523 | ₹2,360 |
| 28 Oct 2022 | ₹2,494 | ₹2,527 | ₹2,376 |
| 11 Nov 2022 | ₹2,389 | ₹2,510 | ₹2,384 |
| 25 Nov 2022 | ₹2,279 | ₹2,443 | ₹2,377 |
| 9 Dec 2022 | ₹2,366 | ₹2,420 | ₹2,377 |
| 23 Dec 2022 | ₹2,219 | ₹2,387 | ₹2,372 |
| 6 Jan 2023 | ₹2,239 | ₹2,353 | ₹2,364 |
| 20 Jan 2023 | ₹2,105 | ₹2,298 | ₹2,347 |
| 3 Feb 2023 | ₹2,210 | ₹2,258 | ₹2,331 |
| 17 Feb 2023 | ₹2,319 | ₹2,256 | ₹2,323 |
| 3 Mar 2023 | ₹2,272 | ₹2,253 | ₹2,316 |
| 17 Mar 2023 | ₹2,308 | ₹2,266 | ₹2,315 |
| 31 Mar 2023 | ₹2,412 | ₹2,300 | ₹2,320 |
| 13 Apr 2023 | ₹2,439 | ₹2,324 | ₹2,325 |
| 28 Apr 2023 | ₹2,540 | ₹2,379 | ₹2,341 |
| 12 May 2023 | ₹2,553 | ₹2,433 | ₹2,359 |
| 26 May 2023 | ₹2,515 | ₹2,447 | ₹2,371 |
| 9 Jun 2023 | ₹2,430 | ₹2,469 | ₹2,384 |
| 23 Jun 2023 | ₹2,321 | ₹2,436 | ₹2,383 |
| 7 Jul 2023 | ₹2,223 | ₹2,388 | ₹2,374 |
| 21 Jul 2023 | ₹2,213 | ₹2,330 | ₹2,358 |
| 4 Aug 2023 | ₹2,267 | ₹2,289 | ₹2,343 |
| 18 Aug 2023 | ₹2,278 | ₹2,289 | ₹2,339 |
| 1 Sep 2023 | ₹2,384 | ₹2,305 | ₹2,338 |
| 15 Sep 2023 | ₹2,371 | ₹2,341 | ₹2,346 |
| 29 Sep 2023 | ₹2,249 | ₹2,320 | ₹2,340 |
| 13 Oct 2023 | ₹2,255 | ₹2,298 | ₹2,332 |
| 27 Oct 2023 | ₹2,175 | ₹2,269 | ₹2,321 |
| 12 Nov 2023 | ₹2,348 | ₹2,277 | ₹2,317 |
| 24 Nov 2023 | ₹2,359 | ₹2,299 | ₹2,320 |
| 8 Dec 2023 | ₹2,423 | ₹2,333 | ₹2,328 |
| 22 Dec 2023 | ₹2,454 | ₹2,361 | ₹2,336 |
| 5 Jan 2024 | ₹2,481 | ₹2,399 | ₹2,349 |
| 20 Jan 2024 | ₹2,290 | ₹2,372 | ₹2,346 |
| 2 Feb 2024 | ₹2,319 | ₹2,347 | ₹2,341 |
| 16 Feb 2024 | ₹2,380 | ₹2,337 | ₹2,339 |
| 2 Mar 2024 | ₹2,395 | ₹2,355 | ₹2,344 |
| 15 Mar 2024 | ₹2,429 | ₹2,374 | ₹2,350 |
| 28 Mar 2024 | ₹2,560 | ₹2,414 | ₹2,363 |
| 12 Apr 2024 | ₹2,632 | ₹2,474 | ₹2,384 |
| 26 Apr 2024 | ₹2,641 | ₹2,507 | ₹2,401 |
| 10 May 2024 | ₹2,278 | ₹2,498 | ₹2,409 |
| 24 May 2024 | ₹2,289 | ₹2,426 | ₹2,396 |
| 7 Jun 2024 | ₹2,312 | ₹2,373 | ₹2,384 |
| 21 Jun 2024 | ₹2,460 | ₹2,384 | ₹2,386 |
| 5 Jul 2024 | ₹2,401 | ₹2,393 | ₹2,388 |
| 19 Jul 2024 | ₹2,343 | ₹2,391 | ₹2,388 |
| 2 Aug 2024 | ₹2,523 | ₹2,424 | ₹2,397 |
| 16 Aug 2024 | ₹2,481 | ₹2,454 | ₹2,408 |
| 30 Aug 2024 | ₹2,565 | ₹2,476 | ₹2,419 |
| 13 Sep 2024 | ₹2,466 | ₹2,496 | ₹2,430 |
| 27 Sep 2024 | ₹2,462 | ₹2,476 | ₹2,430 |
| 11 Oct 2024 | ₹2,349 | ₹2,445 | ₹2,426 |
| 25 Oct 2024 | ₹2,207 | ₹2,387 | ₹2,411 |
| 8 Nov 2024 | ₹2,306 | ₹2,355 | ₹2,400 |
| 22 Nov 2024 | ₹2,163 | ₹2,314 | ₹2,385 |
| 6 Dec 2024 | ₹2,295 | ₹2,305 | ₹2,375 |
| 20 Dec 2024 | ₹2,278 | ₹2,303 | ₹2,368 |
| 3 Jan 2025 | ₹2,285 | ₹2,288 | ₹2,358 |
| 17 Jan 2025 | ₹2,606 | ₹2,359 | ₹2,371 |
| 1 Feb 2025 | ₹2,826 | ₹2,468 | ₹2,401 |
| 14 Feb 2025 | ₹2,752 | ₹2,599 | ₹2,446 |
| 28 Feb 2025 | ₹2,795 | ₹2,653 | ₹2,474 |
| 13 Mar 2025 | ₹2,952 | ₹2,728 | ₹2,511 |
| 28 Mar 2025 | ₹2,939 | ₹2,808 | ₹2,555 |
| 11 Apr 2025 | ₹2,947 | ₹2,818 | ₹2,577 |
| 25 Apr 2025 | ₹2,968 | ₹2,869 | ₹2,610 |
| 9 May 2025 | ₹3,004 | ₹2,907 | ₹2,643 |
| 23 May 2025 | ₹2,900 | ₹2,914 | ₹2,671 |
| 6 Jun 2025 | ₹3,124 | ₹2,931 | ₹2,698 |
| 20 Jun 2025 | ₹3,030 | ₹2,980 | ₹2,734 |
| 4 Jul 2025 | ₹3,231 | ₹3,043 | ₹2,775 |
| 18 Jul 2025 | ₹3,187 | ₹3,101 | ₹2,818 |
| 1 Aug 2025 | ₹2,985 | ₹3,097 | ₹2,844 |
| 14 Aug 2025 | ₹2,842 | ₹3,040 | ₹2,850 |
| 29 Aug 2025 | ₹2,836 | ₹2,996 | ₹2,854 |
| 12 Sep 2025 | ₹2,972 | ₹2,973 | ₹2,861 |
| 26 Sep 2025 | ₹2,807 | ₹2,952 | ₹2,866 |
| 10 Oct 2025 | ₹3,025 | ₹2,947 | ₹2,871 |
| 24 Oct 2025 | ₹3,082 | ₹2,998 | ₹2,892 |
| 7 Nov 2025 | ₹2,897 | ₹2,987 | ₹2,898 |
| 21 Nov 2025 | ₹2,838 | ₹2,945 | ₹2,895 |
| 5 Dec 2025 | ₹2,885 | ₹2,915 | ₹2,891 |
| 19 Dec 2025 | ₹3,090 | ₹2,940 | ₹2,900 |
| 2 Jan 2026 | ₹3,060 | ₹2,981 | ₹2,915 |
| 16 Jan 2026 | ₹3,027 | ₹3,001 | ₹2,927 |
| 1 Feb 2026 | ₹2,727 | ₹2,929 | ₹2,913 |
| 13 Feb 2026 | ₹2,833 | ₹2,920 | ₹2,912 |
| 27 Feb 2026 | ₹2,562 | ₹2,835 | ₹2,889 |
| 13 Mar 2026 | ₹2,500 | ₹2,751 | ₹2,860 |
| 27 Mar 2026 | ₹2,495 | ₹2,671 | ₹2,828 |
| 10 Apr 2026 | ₹2,473 | ₹2,608 | ₹2,799 |
| 24 Apr 2026 | ₹2,494 | ₹2,573 | ₹2,772 |
| 8 May 2026 | ₹2,781 | ₹2,586 | ₹2,758 |
| 22 May 2026 | ₹2,639 | ₹2,614 | ₹2,750 |
| 4 Jun 2026 | ₹2,727 | ₹2,645 | ₹2,748 |
| 9 Jun 2026 | ₹2,690 | ₹2,650 | ₹2,747 |
| 12 Jun 2026 | ₹2,743 | ₹2,657 | ₹2,745 |
| 19 Jun 2026 | ₹2,710 | ₹2,668 | ₹2,744 |
| 25 Jun 2026 | ₹2,733 | ₹2,678 | ₹2,744 |
| 3 Jul 2026 | ₹2,795 | ₹2,691 | ₹2,744 |
| 17 Jul 2026 | ₹2,875 | ₹2,725 | ₹2,749 |
| 31 Jul 2026 | ₹2,623 | ₹2,717 | ₹2,745 |
| 14 Aug 2026 | ₹2,606 | ₹2,682 | ₹2,732 |
| 28 Aug 2026 | ₹2,590 | ₹2,652 | ₹2,719 |
| 11 Sep 2026 | ₹2,482 | ₹2,617 | ₹2,703 |
| 25 Sep 2026 | ₹2,540 | ₹2,589 | ₹2,687 |
| 9 Oct 2026 | ₹2,520 | ₹2,554 | ₹2,669 |
| 23 Oct 2026 | ₹2,310 | ₹2,513 | ₹2,648 |
| 4 Nov 2026 | ₹2,459 | ₹2,482 | ₹2,633 |
10Y
Nov 2026: ₹2,459, 6.6% below its 200-day average. The price has been falling for 12 weeks.
- Price ₹2,459
- 50-day avg ₹2,482
- 200-day avg ₹2,633
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹365 | ₹350 | ₹294 |
| 18 Nov 2016 | ₹285 | ₹342 | ₹299 |
| 9 Dec 2016 | ₹307 | ₹325 | ₹299 |
| 30 Dec 2016 | ₹309 | ₹314 | ₹300 |
| 20 Jan 2017 | ₹329 | ₹318 | ₹303 |
| 10 Feb 2017 | ₹350 | ₹329 | ₹308 |
| 3 Mar 2017 | ₹315 | ₹322 | ₹309 |
| 24 Mar 2017 | ₹318 | ₹321 | ₹310 |
| 13 Apr 2017 | ₹339 | ₹323 | ₹312 |
| 5 May 2017 | ₹351 | ₹334 | ₹317 |
| 26 May 2017 | ₹332 | ₹339 | ₹321 |
| 16 Jun 2017 | ₹326 | ₹334 | ₹322 |
| 7 Jul 2017 | ₹307 | ₹325 | ₹321 |
| 28 Jul 2017 | ₹308 | ₹317 | ₹319 |
| 18 Aug 2017 | ₹298 | ₹309 | ₹316 |
| 8 Sep 2017 | ₹309 | ₹306 | ₹314 |
| 29 Sep 2017 | ₹308 | ₹309 | ₹314 |
| 19 Oct 2017 | ₹331 | ₹320 | ₹317 |
| 10 Nov 2017 | ₹347 | ₹327 | ₹319 |
| 1 Dec 2017 | ₹366 | ₹342 | ₹325 |
| 22 Dec 2017 | ₹391 | ₹356 | ₹331 |
| 12 Jan 2018 | ₹402 | ₹371 | ₹339 |
| 2 Feb 2018 | ₹360 | ₹373 | ₹344 |
| 23 Feb 2018 | ₹384 | ₹373 | ₹348 |
| 16 Mar 2018 | ₹375 | ₹374 | ₹351 |
| 6 Apr 2018 | ₹408 | ₹382 | ₹356 |
| 27 Apr 2018 | ₹476 | ₹406 | ₹367 |
| 18 May 2018 | ₹385 | ₹425 | ₹378 |
| 8 Jun 2018 | ₹378 | ₹403 | ₹378 |
| 29 Jun 2018 | ₹339 | ₹381 | ₹375 |
| 20 Jul 2018 | ₹313 | ₹357 | ₹369 |
| 10 Aug 2018 | ₹381 | ₹354 | ₹366 |
| 31 Aug 2018 | ₹404 | ₹371 | ₹369 |
| 21 Sep 2018 | ₹386 | ₹381 | ₹373 |
| 12 Oct 2018 | ₹355 | ₹369 | ₹370 |
| 2 Nov 2018 | ₹392 | ₹367 | ₹369 |
| 22 Nov 2018 | ₹416 | ₹385 | ₹374 |
| 14 Dec 2018 | ₹440 | ₹404 | ₹381 |
| 4 Jan 2019 | ₹399 | ₹407 | ₹386 |
| 25 Jan 2019 | ₹415 | ₹409 | ₹389 |
| 15 Feb 2019 | ₹440 | ₹417 | ₹394 |
| 8 Mar 2019 | ₹471 | ₹433 | ₹402 |
| 29 Mar 2019 | ₹481 | ₹454 | ₹412 |
| 18 Apr 2019 | ₹491 | ₹469 | ₹422 |
| 10 May 2019 | ₹489 | ₹482 | ₹431 |
| 31 May 2019 | ₹569 | ₹521 | ₹450 |
| 21 Jun 2019 | ₹604 | ₹549 | ₹468 |
| 12 Jul 2019 | ₹550 | ₹565 | ₹484 |
| 2 Aug 2019 | ₹527 | ₹553 | ₹492 |
| 23 Aug 2019 | ₹562 | ₹560 | ₹502 |
| 13 Sep 2019 | ₹555 | ₹558 | ₹508 |
| 4 Oct 2019 | ₹534 | ₹556 | ₹514 |
| 27 Oct 2019 | ₹571 | ₹552 | ₹518 |
| 15 Nov 2019 | ₹643 | ₹575 | ₹529 |
| 6 Dec 2019 | ₹646 | ₹604 | ₹544 |
| 27 Dec 2019 | ₹684 | ₹629 | ₹559 |
| 17 Jan 2020 | ₹725 | ₹661 | ₹579 |
| 7 Feb 2020 | ₹822 | ₹707 | ₹605 |
| 28 Feb 2020 | ₹779 | ₹757 | ₹634 |
| 20 Mar 2020 | ₹643 | ₹731 | ₹643 |
| 9 Apr 2020 | ₹648 | ₹668 | ₹634 |
| 30 Apr 2020 | ₹744 | ₹682 | ₹642 |
| 22 May 2020 | ₹676 | ₹691 | ₹651 |
| 12 Jun 2020 | ₹737 | ₹706 | ₹660 |
| 3 Jul 2020 | ₹729 | ₹714 | ₹669 |
| 24 Jul 2020 | ₹758 | ₹738 | ₹683 |
| 14 Aug 2020 | ₹835 | ₹764 | ₹698 |
| 4 Sep 2020 | ₹840 | ₹801 | ₹719 |
| 25 Sep 2020 | ₹817 | ₹818 | ₹735 |
| 16 Oct 2020 | ₹890 | ₹833 | ₹750 |
| 6 Nov 2020 | ₹993 | ₹863 | ₹771 |
| 27 Nov 2020 | ₹1,027 | ₹934 | ₹805 |
| 18 Dec 2020 | ₹1,112 | ₹991 | ₹840 |
| 8 Jan 2021 | ₹1,183 | ₹1,047 | ₹876 |
| 29 Jan 2021 | ₹1,074 | ₹1,084 | ₹910 |
| 19 Feb 2021 | ₹1,104 | ₹1,101 | ₹940 |
| 12 Mar 2021 | ₹1,120 | ₹1,106 | ₹962 |
| 1 Apr 2021 | ₹1,148 | ₹1,095 | ₹976 |
| 23 Apr 2021 | ₹1,234 | ₹1,147 | ₹1,006 |
| 14 May 2021 | ₹1,252 | ₹1,208 | ₹1,043 |
| 4 Jun 2021 | ₹1,325 | ₹1,249 | ₹1,078 |
| 25 Jun 2021 | ₹1,409 | ₹1,318 | ₹1,123 |
| 16 Jul 2021 | ₹1,552 | ₹1,401 | ₹1,176 |
| 6 Aug 2021 | ₹1,781 | ₹1,519 | ₹1,239 |
| 27 Aug 2021 | ₹1,885 | ₹1,637 | ₹1,312 |
| 17 Sep 2021 | ₹2,220 | ₹1,837 | ₹1,414 |
| 8 Oct 2021 | ₹2,389 | ₹2,022 | ₹1,528 |
| 29 Oct 2021 | ₹2,117 | ₹2,116 | ₹1,623 |
| 18 Nov 2021 | ₹2,188 | ₹2,129 | ₹1,687 |
| 10 Dec 2021 | ₹2,149 | ₹2,116 | ₹1,745 |
| 31 Dec 2021 | ₹2,420 | ₹2,191 | ₹1,818 |
| 21 Jan 2022 | ₹2,477 | ₹2,350 | ₹1,918 |
| 11 Feb 2022 | ₹2,477 | ₹2,400 | ₹1,989 |
| 4 Mar 2022 | ₹2,234 | ₹2,387 | ₹2,039 |
| 25 Mar 2022 | ₹2,615 | ₹2,416 | ₹2,091 |
| 13 Apr 2022 | ₹2,611 | ₹2,517 | ₹2,161 |
| 6 May 2022 | ₹2,301 | ₹2,499 | ₹2,203 |
| 27 May 2022 | ₹2,362 | ₹2,401 | ₹2,213 |
| 17 Jun 2022 | ₹2,182 | ₹2,360 | ₹2,228 |
| 8 Jul 2022 | ₹2,176 | ₹2,280 | ₹2,222 |
| 29 Jul 2022 | ₹2,428 | ₹2,299 | ₹2,235 |
| 19 Aug 2022 | ₹2,455 | ₹2,367 | ₹2,263 |
| 9 Sep 2022 | ₹2,639 | ₹2,441 | ₹2,298 |
| 30 Sep 2022 | ₹2,503 | ₹2,523 | ₹2,345 |
| 21 Oct 2022 | ₹2,541 | ₹2,530 | ₹2,370 |
| 11 Nov 2022 | ₹2,389 | ₹2,510 | ₹2,384 |
| 2 Dec 2022 | ₹2,399 | ₹2,429 | ₹2,377 |
| 23 Dec 2022 | ₹2,219 | ₹2,387 | ₹2,372 |
| 13 Jan 2023 | ₹2,199 | ₹2,330 | ₹2,357 |
| 3 Feb 2023 | ₹2,210 | ₹2,258 | ₹2,331 |
| 24 Feb 2023 | ₹2,225 | ₹2,259 | ₹2,321 |
| 17 Mar 2023 | ₹2,308 | ₹2,266 | ₹2,315 |
| 6 Apr 2023 | ₹2,369 | ₹2,308 | ₹2,321 |
| 28 Apr 2023 | ₹2,540 | ₹2,379 | ₹2,341 |
| 19 May 2023 | ₹2,436 | ₹2,441 | ₹2,365 |
| 9 Jun 2023 | ₹2,430 | ₹2,469 | ₹2,384 |
| 30 Jun 2023 | ₹2,289 | ₹2,418 | ₹2,380 |
| 21 Jul 2023 | ₹2,213 | ₹2,330 | ₹2,358 |
| 11 Aug 2023 | ₹2,296 | ₹2,289 | ₹2,341 |
| 1 Sep 2023 | ₹2,384 | ₹2,305 | ₹2,338 |
| 22 Sep 2023 | ₹2,265 | ₹2,337 | ₹2,345 |
| 13 Oct 2023 | ₹2,255 | ₹2,298 | ₹2,332 |
| 3 Nov 2023 | ₹2,253 | ₹2,259 | ₹2,315 |
| 24 Nov 2023 | ₹2,359 | ₹2,299 | ₹2,320 |
| 15 Dec 2023 | ₹2,440 | ₹2,349 | ₹2,332 |
| 5 Jan 2024 | ₹2,481 | ₹2,399 | ₹2,349 |
| 25 Jan 2024 | ₹2,269 | ₹2,360 | ₹2,344 |
| 16 Feb 2024 | ₹2,380 | ₹2,337 | ₹2,339 |
| 7 Mar 2024 | ₹2,450 | ₹2,363 | ₹2,346 |
| 28 Mar 2024 | ₹2,560 | ₹2,414 | ₹2,363 |
| 19 Apr 2024 | ₹2,529 | ₹2,483 | ₹2,390 |
| 10 May 2024 | ₹2,278 | ₹2,498 | ₹2,409 |
| 31 May 2024 | ₹2,211 | ₹2,395 | ₹2,389 |
| 21 Jun 2024 | ₹2,460 | ₹2,384 | ₹2,386 |
| 12 Jul 2024 | ₹2,390 | ₹2,393 | ₹2,388 |
| 2 Aug 2024 | ₹2,523 | ₹2,424 | ₹2,397 |
| 23 Aug 2024 | ₹2,491 | ₹2,461 | ₹2,412 |
| 13 Sep 2024 | ₹2,466 | ₹2,496 | ₹2,430 |
| 4 Oct 2024 | ₹2,350 | ₹2,470 | ₹2,431 |
| 25 Oct 2024 | ₹2,207 | ₹2,387 | ₹2,411 |
| 14 Nov 2024 | ₹2,235 | ₹2,338 | ₹2,393 |
| 6 Dec 2024 | ₹2,295 | ₹2,305 | ₹2,375 |
| 27 Dec 2024 | ₹2,264 | ₹2,298 | ₹2,364 |
| 17 Jan 2025 | ₹2,606 | ₹2,359 | ₹2,371 |
| 7 Feb 2025 | ₹2,880 | ₹2,551 | ₹2,427 |
| 28 Feb 2025 | ₹2,795 | ₹2,653 | ₹2,474 |
| 21 Mar 2025 | ₹3,024 | ₹2,779 | ₹2,535 |
| 11 Apr 2025 | ₹2,947 | ₹2,818 | ₹2,577 |
| 2 May 2025 | ₹2,970 | ₹2,890 | ₹2,626 |
| 23 May 2025 | ₹2,900 | ₹2,914 | ₹2,671 |
| 13 Jun 2025 | ₹3,100 | ₹2,962 | ₹2,718 |
| 4 Jul 2025 | ₹3,231 | ₹3,043 | ₹2,775 |
| 25 Jul 2025 | ₹3,041 | ₹3,106 | ₹2,833 |
| 14 Aug 2025 | ₹2,842 | ₹3,040 | ₹2,850 |
| 5 Sep 2025 | ₹2,852 | ₹2,978 | ₹2,856 |
| 26 Sep 2025 | ₹2,807 | ₹2,952 | ₹2,866 |
| 17 Oct 2025 | ₹3,169 | ₹2,977 | ₹2,883 |
| 7 Nov 2025 | ₹2,897 | ₹2,987 | ₹2,898 |
| 28 Nov 2025 | ₹2,927 | ₹2,926 | ₹2,892 |
| 19 Dec 2025 | ₹3,090 | ₹2,940 | ₹2,900 |
| 9 Jan 2026 | ₹3,023 | ₹2,995 | ₹2,922 |
| 1 Feb 2026 | ₹2,727 | ₹2,929 | ₹2,913 |
| 20 Feb 2026 | ₹2,689 | ₹2,886 | ₹2,903 |
| 13 Mar 2026 | ₹2,500 | ₹2,751 | ₹2,860 |
| 2 Apr 2026 | ₹2,416 | ₹2,648 | ₹2,818 |
| 24 Apr 2026 | ₹2,494 | ₹2,573 | ₹2,772 |
| 15 May 2026 | ₹2,690 | ₹2,611 | ₹2,756 |
| 4 Jun 2026 | ₹2,727 | ₹2,645 | ₹2,748 |
| 10 Jun 2026 | ₹2,734 | ₹2,653 | ₹2,746 |
| 19 Jun 2026 | ₹2,710 | ₹2,668 | ₹2,744 |
| 1 Jul 2026 | ₹2,740 | ₹2,682 | ₹2,743 |
| 17 Jul 2026 | ₹2,875 | ₹2,725 | ₹2,749 |
| 7 Aug 2026 | ₹2,615 | ₹2,701 | ₹2,739 |
| 28 Aug 2026 | ₹2,590 | ₹2,652 | ₹2,719 |
| 18 Sep 2026 | ₹2,512 | ₹2,599 | ₹2,695 |
| 9 Oct 2026 | ₹2,520 | ₹2,554 | ₹2,669 |
| 30 Oct 2026 | ₹2,336 | ₹2,482 | ₹2,633 |
| 4 Nov 2026 | ₹2,459 | ₹2,482 | ₹2,633 |
Price stage: Rising from Oct 2025 to Feb 2026; Sideways in Feb 2026; Falling from Mar 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Falling in Nov 2023; Sideways from Nov 2023 to Jan 2024; Rising from Jan 2024 to Feb 2024; Sideways from Mar 2024 to Apr 2024; Rising from Apr 2024 to Jun 2024; Sideways from Jun 2024 to Aug 2024; Rising from Aug 2024 to Nov 2024; Falling from Nov 2024 to Feb 2025; Rising from Feb 2025 to Feb 2026; Sideways in Feb 2026; Falling from Mar 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Dec 2022; Falling from Jan 2023 to Apr 2023; Rising from May 2023 to Jul 2023; Falling from Aug 2023 to Nov 2023; Sideways from Nov 2023 to Jan 2024; Rising from Jan 2024 to Feb 2024; Sideways in Mar 2024; Rising from Apr 2024 to Jun 2024; Sideways from Jul 2024 to Aug 2024; Rising from Aug 2024 to Oct 2024; Falling from Nov 2024 to Feb 2025; Rising from Feb 2025 to Feb 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jul 2017; Falling from Aug 2017 to Nov 2017; Rising from Dec 2017 to Jun 2018; Falling from Jul 2018 to Nov 2018; Rising from Dec 2018 to Dec 2022; Falling from Jan 2023 to Apr 2023; Rising from May 2023 to Jul 2023; Falling from Aug 2023 to Nov 2023; Sideways from Nov 2023 to Mar 2024; Rising from Apr 2024 to Oct 2024; Falling from Nov 2024 to Feb 2025; Rising from Feb 2025 to Feb 2026; Falling from Mar 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 292 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −4.0% |
| 17 Jun 2016 | −3.0% |
| 24 Jun 2016 | −7.1% |
| 1 Jul 2016 | −7.8% |
| 8 Jul 2016 | −6.8% |
| 15 Jul 2016 | −11.4% |
| 22 Jul 2016 | −6.4% |
| 29 Jul 2016 | −4.1% |
| 5 Aug 2016 | +2.0% |
| 12 Aug 2016 | +14.7% |
| 19 Aug 2016 | +22.8% |
| 26 Aug 2016 | +22.9% |
| 2 Sep 2016 | +25.7% |
| 9 Sep 2016 | +28.8% |
| 16 Sep 2016 | +20.3% |
| 23 Sep 2016 | +33.9% |
| 30 Sep 2016 | +28.0% |
| 7 Oct 2016 | +39.6% |
| 14 Oct 2016 | +35.9% |
| 21 Oct 2016 | +34.9% |
| 30 Oct 2016 | +24.4% |
| 4 Nov 2016 | +11.6% |
| 11 Nov 2016 | +12.4% |
| 18 Nov 2016 | −4.8% |
| 25 Nov 2016 | −3.2% |
| 2 Dec 2016 | −2.0% |
| 9 Dec 2016 | −4.6% |
| 16 Dec 2016 | +0.7% |
| 23 Dec 2016 | −7.6% |
| 30 Dec 2016 | −5.9% |
| 6 Jan 2017 | −13.1% |
| 13 Jan 2017 | −10.2% |
| 20 Jan 2017 | −13.3% |
| 27 Jan 2017 | −10.3% |
| 3 Feb 2017 | −5.4% |
| 10 Feb 2017 | −5.1% |
| 17 Feb 2017 | −0.6% |
| 23 Feb 2017 | −8.1% |
| 3 Mar 2017 | −7.7% |
| 10 Mar 2017 | −10.2% |
| 17 Mar 2017 | −6.4% |
| 24 Mar 2017 | −9.5% |
| 31 Mar 2017 | −9.9% |
| 7 Apr 2017 | −7.4% |
| 13 Apr 2017 | −5.8% |
| 21 Apr 2017 | −7.6% |
| 28 Apr 2017 | −5.7% |
| 5 May 2017 | −5.8% |
| 12 May 2017 | −10.6% |
| 19 May 2017 | +4.3% |
| 26 May 2017 | −0.7% |
| 2 Jun 2017 | −4.9% |
| 9 Jun 2017 | −0.3% |
| 16 Jun 2017 | −6.8% |
| 23 Jun 2017 | −4.2% |
| 30 Jun 2017 | −9.7% |
| 7 Jul 2017 | −12.6% |
| 14 Jul 2017 | −16.4% |
| 21 Jul 2017 | −17.4% |
| 28 Jul 2017 | −19.8% |
| 4 Aug 2017 | −17.5% |
| 11 Aug 2017 | −19.1% |
| 18 Aug 2017 | −20.3% |
| 24 Aug 2017 | −16.4% |
| 1 Sep 2017 | −11.1% |
| 8 Sep 2017 | −13.0% |
| 15 Sep 2017 | −8.9% |
| 22 Sep 2017 | −6.3% |
| 29 Sep 2017 | −3.0% |
| 6 Oct 2017 | +0.4% |
| 13 Oct 2017 | +7.6% |
| 19 Oct 2017 | +5.8% |
| 27 Oct 2017 | +2.1% |
| 3 Nov 2017 | +7.2% |
| 10 Nov 2017 | +13.2% |
| 17 Nov 2017 | +12.0% |
| 24 Nov 2017 | +20.6% |
| 1 Dec 2017 | +17.5% |
| 8 Dec 2017 | +15.5% |
| 15 Dec 2017 | +13.7% |
| 22 Dec 2017 | +16.5% |
| 29 Dec 2017 | +20.1% |
| 5 Jan 2018 | +14.3% |
| 12 Jan 2018 | +8.5% |
| 19 Jan 2018 | +6.8% |
| 25 Jan 2018 | +6.4% |
| 2 Feb 2018 | +4.2% |
| 9 Feb 2018 | +4.3% |
| 16 Feb 2018 | +5.4% |
| 23 Feb 2018 | +3.8% |
| 1 Mar 2018 | +4.0% |
| 9 Mar 2018 | +1.0% |
| 16 Mar 2018 | +4.4% |
| 23 Mar 2018 | +3.5% |
| 28 Mar 2018 | +3.6% |
| 6 Apr 2018 | +8.6% |
| 13 Apr 2018 | +7.9% |
| 20 Apr 2018 | +21.3% |
| 27 Apr 2018 | +32.0% |
| 4 May 2018 | +26.5% |
| 11 May 2018 | +19.8% |
| 18 May 2018 | +4.3% |
| 25 May 2018 | −2.9% |
| 1 Jun 2018 | −4.2% |
| 8 Jun 2018 | −0.6% |
| 15 Jun 2018 | −2.1% |
| 22 Jun 2018 | −15.3% |
| 29 Jun 2018 | −15.7% |
| 6 Jul 2018 | −20.8% |
| 13 Jul 2018 | −20.5% |
| 20 Jul 2018 | −30.6% |
| 27 Jul 2018 | −31.4% |
| 3 Aug 2018 | −28.2% |
| 10 Aug 2018 | −19.5% |
| 17 Aug 2018 | −5.3% |
| 24 Aug 2018 | −2.0% |
| 31 Aug 2018 | +2.1% |
| 7 Sep 2018 | +3.7% |
| 14 Sep 2018 | +2.6% |
| 21 Sep 2018 | +13.7% |
| 28 Sep 2018 | +2.4% |
| 5 Oct 2018 | +9.8% |
| 12 Oct 2018 | +12.9% |
| 19 Oct 2018 | +19.7% |
| 26 Oct 2018 | +15.7% |
| 2 Nov 2018 | +20.8% |
| 9 Nov 2018 | +17.6% |
| 16 Nov 2018 | +11.8% |
| 22 Nov 2018 | +15.2% |
| 30 Nov 2018 | +14.6% |
| 7 Dec 2018 | +11.6% |
| 14 Dec 2018 | +12.6% |
| 21 Dec 2018 | +14.0% |
| 28 Dec 2018 | +16.5% |
| 4 Jan 2019 | +12.9% |
| 11 Jan 2019 | +10.8% |
| 18 Jan 2019 | +14.2% |
| 25 Jan 2019 | +14.4% |
| 1 Feb 2019 | −1.7% |
| 8 Feb 2019 | +6.9% |
| 15 Feb 2019 | +9.0% |
| 22 Feb 2019 | +6.4% |
| 1 Mar 2019 | +3.4% |
| 8 Mar 2019 | +6.5% |
| 15 Mar 2019 | +6.7% |
| 22 Mar 2019 | +9.1% |
| 29 Mar 2019 | +14.0% |
| 5 Apr 2019 | +19.6% |
| 12 Apr 2019 | +12.6% |
| 18 Apr 2019 | +11.6% |
| 26 Apr 2019 | +14.4% |
| 3 May 2019 | +28.8% |
| 10 May 2019 | +7.2% |
| 17 May 2019 | +18.6% |
| 24 May 2019 | +21.2% |
| 31 May 2019 | +17.5% |
| 7 Jun 2019 | +19.0% |
| 14 Jun 2019 | +19.6% |
| 21 Jun 2019 | +21.2% |
| 28 Jun 2019 | +25.6% |
| 5 Jul 2019 | +22.0% |
| 12 Jul 2019 | +14.9% |
| 19 Jul 2019 | +14.4% |
| 26 Jul 2019 | +13.5% |
| 2 Aug 2019 | +7.2% |
| 9 Aug 2019 | +20.5% |
| 16 Aug 2019 | +10.8% |
| 23 Aug 2019 | +6.1% |
| 30 Aug 2019 | +8.0% |
| 6 Sep 2019 | +3.7% |
| 13 Sep 2019 | +2.9% |
| 20 Sep 2019 | −1.7% |
| 27 Sep 2019 | −4.2% |
| 4 Oct 2019 | −8.2% |
| 11 Oct 2019 | +0.8% |
| 18 Oct 2019 | −2.5% |
| 27 Oct 2019 | −3.2% |
| 1 Nov 2019 | +0.5% |
| 8 Nov 2019 | +0.9% |
| 15 Nov 2019 | +1.5% |
| 22 Nov 2019 | +1.8% |
| 29 Nov 2019 | +4.6% |
| 6 Dec 2019 | +9.9% |
| 13 Dec 2019 | +7.9% |
| 20 Dec 2019 | +10.6% |
| 27 Dec 2019 | +17.2% |
| 3 Jan 2020 | +22.7% |
| 10 Jan 2020 | +21.1% |
| 17 Jan 2020 | +29.3% |
| 24 Jan 2020 | +25.3% |
| 1 Feb 2020 | +24.7% |
| 7 Feb 2020 | +26.7% |
| 14 Feb 2020 | +28.1% |
| 20 Feb 2020 | +35.3% |
| 28 Feb 2020 | +27.0% |
| 6 Mar 2020 | +30.9% |
| 13 Mar 2020 | +36.6% |
| 20 Mar 2020 | +28.6% |
| 27 Mar 2020 | +11.3% |
| 3 Apr 2020 | +4.1% |
| 9 Apr 2020 | +19.8% |
| 17 Apr 2020 | +18.3% |
| 24 Apr 2020 | +17.4% |
| 30 Apr 2020 | +24.7% |
| 8 May 2020 | +11.1% |
| 15 May 2020 | +11.3% |
| 22 May 2020 | +2.2% |
| 29 May 2020 | +1.0% |
| 5 Jun 2020 | −2.3% |
| 12 Jun 2020 | −12.6% |
| 19 Jun 2020 | −14.0% |
| 26 Jun 2020 | +5.6% |
| 3 Jul 2020 | +13.9% |
| 10 Jul 2020 | +2.0% |
| 17 Jul 2020 | −8.2% |
| 24 Jul 2020 | −8.0% |
| 31 Jul 2020 | −18.0% |
| 7 Aug 2020 | −7.6% |
| 14 Aug 2020 | −10.6% |
| 21 Aug 2020 | +0.9% |
| 28 Aug 2020 | +5.2% |
| 4 Sep 2020 | +3.1% |
| 11 Sep 2020 | −4.1% |
| 18 Sep 2020 | +11.3% |
| 25 Sep 2020 | +4.2% |
| 1 Oct 2020 | +3.0% |
| 9 Oct 2020 | −2.8% |
| 16 Oct 2020 | +8.9% |
| 23 Oct 2020 | +10.8% |
| 30 Oct 2020 | +9.0% |
| 6 Nov 2020 | +10.2% |
| 14 Nov 2020 | +10.5% |
| 20 Nov 2020 | +8.1% |
| 27 Nov 2020 | +7.4% |
| 4 Dec 2020 | +6.6% |
| 11 Dec 2020 | +7.7% |
| 18 Dec 2020 | +6.7% |
| 24 Dec 2020 | +11.0% |
| 1 Jan 2021 | +16.5% |
| 8 Jan 2021 | +15.3% |
| 15 Jan 2021 | +7.2% |
| 22 Jan 2021 | +2.4% |
| 29 Jan 2021 | −3.1% |
| 5 Feb 2021 | −8.1% |
| 12 Feb 2021 | −9.6% |
| 19 Feb 2021 | −9.3% |
| 26 Feb 2021 | −11.6% |
| 5 Mar 2021 | −8.0% |
| 12 Mar 2021 | −2.5% |
| 19 Mar 2021 | −13.1% |
| 26 Mar 2021 | −10.8% |
| 1 Apr 2021 | −5.3% |
| 9 Apr 2021 | +4.6% |
| 16 Apr 2021 | +5.3% |
| 23 Apr 2021 | +5.7% |
| 30 Apr 2021 | +17.8% |
| 7 May 2021 | +12.1% |
| 14 May 2021 | +9.8% |
| 21 May 2021 | +12.4% |
| 28 May 2021 | +15.8% |
| 4 Jun 2021 | +12.2% |
| 11 Jun 2021 | +16.5% |
| 18 Jun 2021 | +23.0% |
| 25 Jun 2021 | +24.2% |
| 2 Jul 2021 | +21.4% |
| 9 Jul 2021 | +9.4% |
| 16 Jul 2021 | +14.7% |
| 23 Jul 2021 | +19.6% |
| 30 Jul 2021 | +22.1% |
| 6 Aug 2021 | +31.2% |
| 13 Aug 2021 | +31.4% |
| 20 Aug 2021 | +29.5% |
| 27 Aug 2021 | +35.0% |
| 3 Sep 2021 | +45.6% |
| 9 Sep 2021 | +35.0% |
| 17 Sep 2021 | +45.3% |
| 24 Sep 2021 | +44.3% |
| 1 Oct 2021 | +36.9% |
| 8 Oct 2021 | +42.7% |
| 14 Oct 2021 | +39.9% |
| 22 Oct 2021 | +26.3% |
| 29 Oct 2021 | +12.9% |
| 4 Nov 2021 | +6.0% |
| 12 Nov 2021 | +12.0% |
| 18 Nov 2021 | +16.3% |
| 26 Nov 2021 | +9.3% |
| 3 Dec 2021 | −1.1% |
| 10 Dec 2021 | +4.5% |
| 17 Dec 2021 | −0.1% |
| 24 Dec 2021 | +6.6% |
| 31 Dec 2021 | +7.4% |
| 7 Jan 2022 | +4.6% |
| 14 Jan 2022 | +10.6% |
| 21 Jan 2022 | +15.9% |
| 28 Jan 2022 | +13.3% |
| 4 Feb 2022 | +19.3% |
| 11 Feb 2022 | +19.2% |
| 18 Feb 2022 | +12.5% |
| 25 Feb 2022 | +19.9% |
| 4 Mar 2022 | +14.5% |
| 11 Mar 2022 | +7.9% |
| 17 Mar 2022 | +19.2% |
| 25 Mar 2022 | +12.7% |
| 1 Apr 2022 | +8.8% |
| 8 Apr 2022 | +13.1% |
| 13 Apr 2022 | +2.5% |
| 22 Apr 2022 | +1.0% |
| 29 Apr 2022 | +10.5% |
| 6 May 2022 | +2.8% |
| 13 May 2022 | −4.0% |
| 20 May 2022 | +4.4% |
| 27 May 2022 | −1.8% |
| 3 Jun 2022 | +6.9% |
| 10 Jun 2022 | +10.0% |
| 17 Jun 2022 | −4.5% |
| 24 Jun 2022 | −2.9% |
| 1 Jul 2022 | −6.5% |
| 8 Jul 2022 | −11.5% |
| 15 Jul 2022 | −8.8% |
| 22 Jul 2022 | −4.6% |
| 29 Jul 2022 | −6.7% |
| 5 Aug 2022 | −0.2% |
| 12 Aug 2022 | −1.2% |
| 19 Aug 2022 | −6.4% |
| 26 Aug 2022 | −7.1% |
| 2 Sep 2022 | −0.7% |
| 9 Sep 2022 | −2.3% |
| 16 Sep 2022 | +6.2% |
| 23 Sep 2022 | +4.0% |
| 30 Sep 2022 | +6.0% |
| 7 Oct 2022 | +9.7% |
| 14 Oct 2022 | +4.0% |
| 21 Oct 2022 | +4.6% |
| 28 Oct 2022 | −1.4% |
| 4 Nov 2022 | −4.5% |
| 11 Nov 2022 | −3.9% |
| 18 Nov 2022 | −10.0% |
| 25 Nov 2022 | −9.2% |
| 2 Dec 2022 | −11.4% |
| 9 Dec 2022 | −12.5% |
| 16 Dec 2022 | −15.1% |
| 23 Dec 2022 | −19.3% |
| 30 Dec 2022 | −11.4% |
| 6 Jan 2023 | −15.7% |
| 13 Jan 2023 | −14.6% |
| 20 Jan 2023 | −17.2% |
| 27 Jan 2023 | −10.4% |
| 3 Feb 2023 | −7.5% |
| 10 Feb 2023 | −0.2% |
| 17 Feb 2023 | +7.3% |
| 24 Feb 2023 | +5.7% |
| 3 Mar 2023 | +0.6% |
| 10 Mar 2023 | +7.2% |
| 17 Mar 2023 | +6.2% |
| 24 Mar 2023 | +14.3% |
| 31 Mar 2023 | +9.7% |
| 6 Apr 2023 | +8.2% |
| 13 Apr 2023 | +14.9% |
| 21 Apr 2023 | +18.8% |
| 28 Apr 2023 | +16.3% |
| 5 May 2023 | +11.5% |
| 12 May 2023 | +8.9% |
| 19 May 2023 | −0.5% |
| 26 May 2023 | +5.6% |
| 2 Jun 2023 | +3.3% |
| 9 Jun 2023 | −6.3% |
| 16 Jun 2023 | −8.4% |
| 23 Jun 2023 | −16.0% |
| 30 Jun 2023 | −17.9% |
| 7 Jul 2023 | −17.5% |
| 14 Jul 2023 | −24.4% |
| 21 Jul 2023 | −23.9% |
| 28 Jul 2023 | −24.9% |
| 4 Aug 2023 | −20.3% |
| 11 Aug 2023 | −19.3% |
| 18 Aug 2023 | −15.7% |
| 25 Aug 2023 | −15.8% |
| 1 Sep 2023 | −13.1% |
| 8 Sep 2023 | −8.5% |
| 15 Sep 2023 | −8.6% |
| 22 Sep 2023 | −9.0% |
| 29 Sep 2023 | −4.9% |
| 6 Oct 2023 | −3.6% |
| 13 Oct 2023 | +0.8% |
| 20 Oct 2023 | +2.2% |
| 27 Oct 2023 | +1.0% |
| 3 Nov 2023 | −2.1% |
| 12 Nov 2023 | −2.3% |
| 17 Nov 2023 | −0.3% |
| 24 Nov 2023 | −3.4% |
| 1 Dec 2023 | −6.9% |
| 8 Dec 2023 | −7.7% |
| 15 Dec 2023 | −4.7% |
| 22 Dec 2023 | −2.9% |
| 29 Dec 2023 | −2.9% |
| 5 Jan 2024 | −1.7% |
| 12 Jan 2024 | −8.4% |
| 20 Jan 2024 | −13.6% |
| 25 Jan 2024 | −14.0% |
| 2 Feb 2024 | −13.6% |
| 9 Feb 2024 | −15.1% |
| 16 Feb 2024 | −13.4% |
| 23 Feb 2024 | −10.7% |
| 2 Mar 2024 | −5.9% |
| 7 Mar 2024 | −3.7% |
| 15 Mar 2024 | −5.0% |
| 22 Mar 2024 | −0.2% |
| 28 Mar 2024 | −3.1% |
| 5 Apr 2024 | −2.9% |
| 12 Apr 2024 | +7.5% |
| 19 Apr 2024 | +3.9% |
| 26 Apr 2024 | +10.4% |
| 3 May 2024 | +7.8% |
| 10 May 2024 | −5.0% |
| 18 May 2024 | −9.9% |
| 24 May 2024 | −10.2% |
| 31 May 2024 | −14.8% |
| 7 Jun 2024 | −17.4% |
| 14 Jun 2024 | −14.3% |
| 21 Jun 2024 | −15.3% |
| 28 Jun 2024 | −15.7% |
| 5 Jul 2024 | −17.1% |
| 12 Jul 2024 | −22.8% |
| 19 Jul 2024 | −17.9% |
| 26 Jul 2024 | −19.1% |
| 2 Aug 2024 | −12.1% |
| 9 Aug 2024 | +2.8% |
| 16 Aug 2024 | −1.0% |
| 23 Aug 2024 | −2.3% |
| 30 Aug 2024 | +3.2% |
| 6 Sep 2024 | +1.4% |
| 13 Sep 2024 | −4.8% |
| 20 Sep 2024 | −10.3% |
| 27 Sep 2024 | −5.2% |
| 4 Oct 2024 | −4.8% |
| 11 Oct 2024 | −3.8% |
| 18 Oct 2024 | −0.4% |
| 25 Oct 2024 | −6.8% |
| 1 Nov 2024 | −11.5% |
| 8 Nov 2024 | −6.4% |
| 14 Nov 2024 | −4.1% |
| 22 Nov 2024 | −9.2% |
| 29 Nov 2024 | −8.9% |
| 6 Dec 2024 | −7.8% |
| 13 Dec 2024 | −2.8% |
| 20 Dec 2024 | +2.2% |
| 27 Dec 2024 | −0.2% |
| 3 Jan 2025 | +3.0% |
| 10 Jan 2025 | +19.7% |
| 17 Jan 2025 | +18.4% |
| 24 Jan 2025 | +23.7% |
| 1 Feb 2025 | +30.9% |
| 7 Feb 2025 | +29.5% |
| 14 Feb 2025 | +28.9% |
| 21 Feb 2025 | +38.5% |
| 28 Feb 2025 | +35.7% |
| 7 Mar 2025 | +41.2% |
| 13 Mar 2025 | +37.5% |
| 21 Mar 2025 | +37.8% |
| 28 Mar 2025 | +34.8% |
| 4 Apr 2025 | +33.4% |
| 11 Apr 2025 | +14.0% |
| 17 Apr 2025 | +10.8% |
| 25 Apr 2025 | +11.2% |
| 2 May 2025 | +3.8% |
| 9 May 2025 | −3.3% |
| 16 May 2025 | −3.7% |
| 23 May 2025 | −7.2% |
| 30 May 2025 | −10.2% |
| 6 Jun 2025 | −8.8% |
| 13 Jun 2025 | −4.9% |
| 20 Jun 2025 | −9.3% |
| 27 Jun 2025 | −2.7% |
| 4 Jul 2025 | −2.6% |
| 11 Jul 2025 | −1.7% |
| 18 Jul 2025 | +1.2% |
| 25 Jul 2025 | −2.1% |
| 1 Aug 2025 | −2.2% |
| 8 Aug 2025 | −5.6% |
| 14 Aug 2025 | −4.3% |
| 22 Aug 2025 | +0.6% |
| 29 Aug 2025 | −1.1% |
| 5 Sep 2025 | −7.6% |
| 12 Sep 2025 | −6.4% |
| 19 Sep 2025 | −2.6% |
| 26 Sep 2025 | −9.0% |
| 3 Oct 2025 | −7.7% |
| 10 Oct 2025 | −4.6% |
| 17 Oct 2025 | −2.0% |
| 24 Oct 2025 | −2.6% |
| 31 Oct 2025 | −6.3% |
| 7 Nov 2025 | −3.8% |
| 14 Nov 2025 | −3.4% |
| 21 Nov 2025 | −7.9% |
| 28 Nov 2025 | −0.5% |
| 5 Dec 2025 | −0.3% |
| 12 Dec 2025 | +1.5% |
| 19 Dec 2025 | +2.3% |
| 26 Dec 2025 | +6.4% |
| 2 Jan 2026 | +0.9% |
| 9 Jan 2026 | −0.5% |
| 16 Jan 2026 | −0.6% |
| 23 Jan 2026 | −8.3% |
| 1 Feb 2026 | −5.9% |
| 6 Feb 2026 | +0.4% |
| 13 Feb 2026 | +0.9% |
| 20 Feb 2026 | −3.0% |
| 27 Feb 2026 | −7.0% |
| 6 Mar 2026 | −5.1% |
| 13 Mar 2026 | −10.6% |
| 20 Mar 2026 | −10.6% |
| 27 Mar 2026 | −7.3% |
| 2 Apr 2026 | −13.2% |
| 10 Apr 2026 | −14.4% |
| 17 Apr 2026 | −18.3% |
| 24 Apr 2026 | −7.2% |
| 30 Apr 2026 | −6.3% |
| 8 May 2026 | +1.1% |
| 15 May 2026 | −0.4% |
| 22 May 2026 | +1.4% |
| 29 May 2026 | +4.9% |
| 4 Jun 2026 | +4.0% |
| 5 Jun 2026 | +5.7% |
| 9 Jun 2026 | +4.4% |
| 10 Jun 2026 | +1.6% |
| 12 Jun 2026 | +11.4% |
| 17 Jun 2026 | +7.0% |
| 19 Jun 2026 | +8.0% |
| 24 Jun 2026 | +9.9% |
| 25 Jun 2026 | +8.6% |
| 1 Jul 2026 | −4.9% |
| 3 Jul 2026 | +0.5% |
| 10 Jul 2026 | +2.0% |
| 17 Jul 2026 | +2.9% |
| 24 Jul 2026 | −4.3% |
| 31 Jul 2026 | −7.5% |
| 7 Aug 2026 | −7.7% |
| 14 Aug 2026 | −9.1% |
| 21 Aug 2026 | −10.4% |
| 28 Aug 2026 | −5.9% |
| 4 Sep 2026 | −6.5% |
| 11 Sep 2026 | −9.2% |
| 18 Sep 2026 | −6.9% |
| 25 Sep 2026 | −4.3% |
| 1 Oct 2026 | −4.8% |
| 9 Oct 2026 | −2.8% |
| 16 Oct 2026 | −9.4% |
| 23 Oct 2026 | −6.8% |
| 30 Oct 2026 | −4.3% |
| 4 Nov 2026 | +1.7% |
Over the last 11 years the share price moved +942% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at SRF this quarter?
Three changes stood out: indian funds and insurers (DIIs) raised their stake for 13 quarters in a row, foreign funds (FIIs) cut their stake for 7 quarters in a row and revenue up on a year earlier for 10 quarters in a row.
Indian funds and insurers (DIIs) raised their stake for 13 quarters in a row
From 13.7% to 22.5% of the company by the September 2026 quarter.
Foreign funds (FIIs) cut their stake for 7 quarters in a row
From 18.4% to 15.2% of the company by the September 2026 quarter.
Revenue up on a year earlier for 10 quarters in a row
In the September 2026 quarter revenue was ₹4,904 crore, +34.7% on a year earlier.
Why: Revenue rose because the chemicals business did well on refrigerants and higher-value PTFE grades. Films and foil also grew on value-added products.
Next results: check whether specialty chemicals revenue speeds up in the second half as customer registrations turn into orders.
From the earnings call on 22 Oct 2026.
What are SRF's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), SRF reported revenue of ₹4,904 crore, up 34.7% from ₹3,640 crore a year earlier, and a profit of ₹509 crore, up 31.2% from ₹388 crore.
SRF results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹4,904 crore | ₹3,640 crore | +34.7% |
| Profit | ₹509 crore | ₹388 crore | +31.2% |
| Earnings per share | ₹17.18 | ₹13.10 | +31.1% |
| Operating margin | 19.0% | 21.0% | −2.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
SRF's management discussed these results on a call held on 22 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the SRF share price history?
SRF closed at ₹2,458.70 on 4 November 2026, down 15.1% from ₹2,896.80 a year earlier (7 November 2025) and up 17.1% over five years. Its highest weekly close since March 2016 was ₹3,230.50 on 4 July 2025.
SRF share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹2,335.50 | +5.3% |
| 1 month ago · 1 Oct 2026 | ₹2,486.20 | −1.1% |
| 6 months ago · 8 May 2026 | ₹2,780.80 | −11.6% |
| 1 year ago · 7 Nov 2025 | ₹2,896.80 | −15.1% |
| 3 years ago · 3 Nov 2023 | ₹2,253.35 | +9.1% |
| 5 years ago · 4 Nov 2021 | ₹2,099.25 | +17.1% |
| 10 years ago · 4 Nov 2016 | ₹340.68 | +621.7% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹235.85 | +942.5% |
| Highest weekly close since March 2016 · 4 Jul 2025 | ₹3,230.50 | −23.9% |
| 52-week high (weekly close) · 26 Dec 2025 | ₹3,101.60 | −20.7% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹2,310.00 | +6.4% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on SRF?
4 Nov 2026: SRF closed at ₹2,458.70, up 5.3% on the week and down 1.1% on the month. 22 Oct 2026: SRF held its results call for July to September 2026. Management guided: FY27 chemicals revenue growth toward higher end of 15-20% framework.
Earlier
- Results for July to September 2026: Revenue up 34.7% and profit up 31.2% on a year earlier.
- 28 Jul 2026: ex-date for an interim dividend of ₹5 a share.
- 27 Jan 2026: ex-date for an interim dividend of ₹5 a share.
What dividend does SRF pay?
SRF paid ₹10 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 0.41% at the ₹2,458.70 close on 4 November 2026. The last was an interim dividend of ₹5 a share, ex-date 28 July 2026.
SRF dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 28 Jul 2026Interim | ₹5 | Interim | same day |
| 27 Jan 2026Interim | ₹5 | Interim | same day |
| 29 Jul 2025Interim | ₹4 | Interim | same day |
| 4 Feb 2025Interim | ₹3.60 | Interim | same day |
| 31 Jul 2024Interim | ₹3.60 | Interim | same day |
| 7 Feb 2024Interim | ₹3.60 | Interim | same day |
| 1 Aug 2023Interim | ₹3.60 | Interim | same day |
| 7 Feb 2023Interim | ₹3.60 | Interim | same day |
| 28 Jul 2022Interim | ₹3.60 | Interim | 29 Jul 2022 |
| 3 Feb 2022Interim | ₹4.75 | Interim | 4 Feb 2022 |
| 5 Aug 2021Interim | ₹12 | Interim | 6 Aug 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. SRF Ltd paid out 15% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did SRF management say on the latest results call?
On the call for July to September 2026, held on 22 October 2026, SRF's management guided: FY27 chemicals revenue growth toward higher end of 15-20% framework.
“On commissioning, we expect to be among the top three to four refrigerant gas manufacturers globally, which will significantly strengthen our competitive position in the industry.”Sameer Kashyap, on the call for July to September 2026
What management guided
- H2 specialty revenue ramp significantly stronger than H1 on volume recovery.
- Refrigerant demand and pricing broadly stable barring normal seasonality with plants run flat out through December baseline.
- Chem-II first plant January to March 2027 and second April to June 2027 with 10-12 month ramp to full revenue from FY29.
- HFO commissioning January to March 2028 with meaningful volumes 10-12 months later for Western markets initially.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 22 October 2026.
What to watch in SRF's next results?
When SRF reports October to December 2026, these are the 2 checks that show whether the story is still on course. First: Specialty revenue acceleration in H2 versus H1 pace - check registration conversion and volume leverage flowing through.
| What to check (from the call) |
|---|
| Specialty revenue acceleration in H2 versus H1 pace - check registration conversion and volume leverage flowing through. |
| Flagged commissioning window for PVDF, capacitor foil and hybrid line - check sales commencement and sampling progress. |
Which stock lists is SRF on?
SRF is on one of our India lists: Small & mid cap stocks.
Is SRF profitable?
SRF Ltd earned ₹509 Cr of net profit in the Sep 2026 quarter, +31.2% on the same quarter a year earlier. That is the 8th quarter in a row of profit growth. Full-year FY26 profit was ₹1,835 Cr. Over 10 years profit has grown 15.6% a year on average. That is 10.4% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹388 Cr.
For the full year, FY26 profit was ₹1,835 Cr (+46.7% on the year before).
FY26 profit ₹1,835 Cr (+46.7% on the year before), 15.6% a year over 10 years
- Net profit ₹1,835
| Quarter | Net profit |
|---|---|
| FY16 | ₹430 |
| FY17 | ₹515 |
| FY18 | ₹462 |
| FY19 | ₹642 |
| FY20 | ₹1,019 |
| FY21 | ₹1,198 |
| FY22 | ₹1,889 |
| FY23 | ₹2,162 |
| FY24 | ₹1,336 |
| FY25 | ₹1,251 |
| FY26 | ₹1,835 |
Growth on a year earlier
- Growth on a year earlier 46.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 41.9% |
| FY17 | 19.8% |
| FY18 | −10.3% |
| FY19 | 39% |
| FY20 | 58.7% |
| FY21 | 17.6% |
| FY22 | 57.7% |
| FY23 | 14.5% |
| FY24 | −38.2% |
| FY25 | −6.4% |
| FY26 | 46.7% |
Sep 2026: ₹509 Cr (+31.2% on a year earlier), the 8th quarter in a row of growth
- Net profit (quarterly) ₹509
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹253 |
| Mar 2024 | ₹422 |
| Jun 2024 | ₹252 |
| Sep 2024 | ₹201 |
| Dec 2024 | ₹271 |
| Mar 2025 | ₹526 |
| Jun 2025 | ₹432 |
| Sep 2025 | ₹388 |
| Dec 2025 | ₹433 |
| Mar 2026 | ₹582 |
| Jun 2026 | ₹759 |
| Sep 2026 | ₹509 |
Growth on a year earlier
- Growth on a year earlier 31.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −50.5% |
| Mar 2024 | −24.9% |
| Jun 2024 | −29.8% |
| Sep 2024 | −33.2% |
| Dec 2024 | 7.1% |
| Mar 2025 | 24.6% |
| Jun 2025 | 71.4% |
| Sep 2025 | 93% |
| Dec 2025 | 59.8% |
| Mar 2026 | 10.6% |
| Jun 2026 | 75.7% |
| Sep 2026 | 31.2% |
Why profit moved: revenue changed +34.7% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +44.3% and revenue +20.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does SRF make, and is it growing?
SRF Ltd reported ₹4,904 Cr of revenue in the Sep 2026 quarter, +34.7% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 10 years it has grown 13.1% a year on average. The last full year, FY26, came in at ₹15,787 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹18,265 Cr.
FY26 revenue was ₹15,787 Cr, +7.4% on the year before.
FY26 revenue ₹15,787 Cr (+7.4% on the year before), 13.1% a year over 10 years
- Revenue ₹15,787
| Quarter | Revenue |
|---|---|
| FY16 | ₹4,593 |
| FY17 | ₹4,822 |
| FY18 | ₹5,589 |
| FY19 | ₹7,100 |
| FY20 | ₹7,209 |
| FY21 | ₹8,400 |
| FY22 | ₹12,434 |
| FY23 | ₹14,870 |
| FY24 | ₹13,139 |
| FY25 | ₹14,693 |
| FY26 | ₹15,787 |
Growth on a year earlier
- Growth on a year earlier 7.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 1.2% |
| FY17 | 5% |
| FY18 | 15.9% |
| FY19 | 27% |
| FY20 | 1.5% |
| FY21 | 16.5% |
| FY22 | 48% |
| FY23 | 19.6% |
| FY24 | −11.6% |
| FY25 | 11.8% |
| FY26 | 7.4% |
Sep 2026: ₹4,904 Cr (+34.7% on a year earlier), the 10th quarter in a row of growth
- Revenue (quarterly) ₹4,904
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹3,053 |
| Mar 2024 | ₹3,570 |
| Jun 2024 | ₹3,464 |
| Sep 2024 | ₹3,424 |
| Dec 2024 | ₹3,491 |
| Mar 2025 | ₹4,313 |
| Jun 2025 | ₹3,819 |
| Sep 2025 | ₹3,640 |
| Dec 2025 | ₹3,713 |
| Mar 2026 | ₹4,615 |
| Jun 2026 | ₹5,033 |
| Sep 2026 | ₹4,904 |
Growth on a year earlier
- Growth on a year earlier 34.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −12% |
| Mar 2024 | −5.5% |
| Jun 2024 | 3.8% |
| Sep 2024 | 7.8% |
| Dec 2024 | 14.3% |
| Mar 2025 | 20.8% |
| Jun 2025 | 10.2% |
| Sep 2025 | 6.3% |
| Dec 2025 | 6.4% |
| Mar 2026 | 7% |
| Jun 2026 | 31.8% |
| Sep 2026 | 34.7% |
Recent pace: the last four quarters grew +20.0% on average, against 13.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +19.7%, against +16.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +41.2%, against +42.3% a year (stabilising).
How much of every ₹100 of sales does SRF keep?
SRF Ltd's operating margin was 19.0% in the Sep 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 13.0% and 25.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −2.0 percentage points on the year while gross margin changed −3.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 22.0%, within a range of 13.0% to 25.0% over 13 years
- Operating margin 22.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 13% |
| FY15 | 16% |
| FY16 | 21% |
| FY17 | 20% |
| FY18 | 16% |
| FY19 | 18% |
| FY20 | 20% |
| FY21 | 25% |
| FY22 | 25% |
| FY23 | 24% |
| FY24 | 20% |
| FY25 | 18% |
| FY26 | 22% |
Change on the year before (points)
- Change on the year before (points) +4.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +3.0 pts |
| FY16 | +5.0 pts |
| FY17 | −1.0 pts |
| FY18 | −4.0 pts |
| FY19 | +2.0 pts |
| FY20 | +2.0 pts |
| FY21 | +5.0 pts |
| FY22 | 0.0 pts |
| FY23 | −1.0 pts |
| FY24 | −4.0 pts |
| FY25 | −2.0 pts |
| FY26 | +4.0 pts |
Sep 2026: operating margin 19.0% (−2.0 points on a year earlier)
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 19% |
| Mar 2024 | 19% |
| Jun 2024 | 17% |
| Sep 2024 | 16% |
| Dec 2024 | 18% |
| Mar 2025 | 22% |
| Jun 2025 | 22% |
| Sep 2025 | 21% |
| Dec 2025 | 21% |
| Mar 2026 | 22% |
| Jun 2026 | 25% |
| Sep 2026 | 19% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −5.0 pts |
| Mar 2024 | −6.0 pts |
| Jun 2024 | −4.0 pts |
| Sep 2024 | −4.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | +3.0 pts |
| Jun 2025 | +5.0 pts |
| Sep 2025 | +5.0 pts |
| Dec 2025 | +3.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | +3.0 pts |
| Sep 2026 | −2.0 pts |
Is SRF's profit turning into cash?
Over the last 3 years, 161% of SRF Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹2,554 Cr of operating cash against ₹1,835 Cr of profit. After ₹2,136 Cr of spending on assets, ₹418 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹2,554 Cr against profit ₹1,835 Cr; 161% of 3 years' profit came in as cash
- Operating cash ₹2,554
- Net profit ₹1,835
- Free cash ₹418
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹1,090 | ₹430 | ₹611 |
| FY17 | ₹645 | ₹515 | −₹72 |
| FY18 | ₹678 | ₹462 | −₹655 |
| FY19 | ₹896 | ₹642 | −₹144 |
| FY20 | ₹1,304 | ₹1,019 | −₹483 |
| FY21 | ₹1,772 | ₹1,198 | ₹481 |
| FY22 | ₹2,106 | ₹1,889 | ₹91 |
| FY23 | ₹2,902 | ₹2,162 | −₹32 |
| FY24 | ₹2,094 | ₹1,336 | −₹170 |
| FY25 | ₹2,487 | ₹1,251 | ₹1,231 |
| FY26 | ₹2,554 | ₹1,835 | ₹418 |
FY26: operating cash was 139% of profit (161% over three years)
- Operating cash as % of profit 139%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 253% | 100% |
| FY17 | 125% | 100% |
| FY18 | 147% | 100% |
| FY19 | 140% | 100% |
| FY20 | 128% | 100% |
| FY21 | 148% | 100% |
| FY22 | 111% | 100% |
| FY23 | 134% | 100% |
| FY24 | 157% | 100% |
| FY25 | 199% | 100% |
| FY26 | 139% | 100% |
Why 161% of profit came in as cash: the cash cycle got 24 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 2.5× depreciation over three years. The next section checks what that spending is building.
Where does SRF's cash go?
SRF Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 69 days in FY26, up from 45 days in FY21. It spent ₹5,656 Cr on assets over the last 3 years. Customers take 59 days to pay, and stock sits for 131 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹15,787 Cr, each day of that cycle ties up about ₹43.3 Cr, so roughly ₹2,984 Cr is tied up in the business at any time.
FY26: customers took 59 days to pay and stock sat for 131 days, about 4.3 months of sales sitting as stock, for a full cycle of 69 days, longer than FY21's 45.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 131 days. Customers pay about 59 days after that. Suppliers are paid at 121 days. Together that makes the 69-day cycle.
FY26: a 69-day cash cycle, +24 days compared with FY21
- Cash cycle 69d
- Inventory days 131d
- Debtor days 59d
- Payable days 121d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 56d | 114d | 63d | 120d |
| FY15 | 75d | 110d | 49d | 83d |
| FY16 | 34d | 105d | 41d | 112d |
| FY17 | 54d | 126d | 50d | 122d |
| FY18 | 34d | 115d | 44d | 126d |
| FY19 | 38d | 113d | 53d | 127d |
| FY20 | 54d | 119d | 45d | 110d |
| FY21 | 45d | 133d | 55d | 144d |
| FY22 | 55d | 129d | 53d | 126d |
| FY23 | 46d | 112d | 44d | 110d |
| FY24 | 61d | 127d | 54d | 120d |
| FY25 | 55d | 111d | 54d | 111d |
| FY26 | 69d | 131d | 59d | 121d |
Spending on assets: ₹5,656 Cr over the last 3 years, against ₹2,297 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹1,889 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹2,136 Cr, work in progress ₹1,889 Cr, a build-out
- Capex ₹2,136
- Work-in-progress ₹1,889
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹479 | ₹117 |
| FY17 | ₹717 | ₹259 |
| FY18 | ₹1,333 | ₹559 |
| FY19 | ₹1,040 | ₹754 |
| FY20 | ₹1,787 | ₹1,393 |
| FY21 | ₹1,291 | ₹772 |
| FY22 | ₹2,015 | ₹1,672 |
| FY23 | ₹2,934 | ₹2,406 |
| FY24 | ₹2,264 | ₹805 |
| FY25 | ₹1,256 | ₹811 |
| FY26 | ₹2,136 | ₹1,889 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is SRF's P/E ratio, and how does it compare with its own history?
SRF Ltd's P/E is 30.8×, in the middle of its own history: higher than 47% of past readings. Its usual P/E (the middle reading) is 31.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹77.01.
P/E 30.8× against a usual 31.9×: in the middle of its own history: higher than 47% of past readings
- P/E 29.3×
- Median 31.9×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 18.2× | 31.9× |
| 1 Apr 2016 | 17.3× | 31.9× |
| 22 Apr 2016 | 18.4× | 31.9× |
| 13 May 2016 | 17.1× | 31.9× |
| 3 Jun 2016 | 17.0× | 31.9× |
| 24 Jun 2016 | 17.0× | 31.9× |
| 15 Jul 2016 | 16.5× | 31.9× |
| 5 Aug 2016 | 18.9× | 31.9× |
| 26 Aug 2016 | 20.7× | 31.9× |
| 16 Sep 2016 | 20.1× | 31.9× |
| 7 Oct 2016 | 22.4× | 31.9× |
| 30 Oct 2016 | 21.6× | 31.9× |
| 18 Nov 2016 | 16.9× | 31.9× |
| 9 Dec 2016 | 18.1× | 31.9× |
| 30 Dec 2016 | 18.3× | 31.9× |
| 20 Jan 2017 | 19.0× | 31.9× |
| 10 Feb 2017 | 20.2× | 31.9× |
| 3 Mar 2017 | 18.2× | 31.9× |
| 24 Mar 2017 | 18.4× | 31.9× |
| 13 Apr 2017 | 18.9× | 31.9× |
| 5 May 2017 | 19.6× | 31.9× |
| 26 May 2017 | 18.5× | 31.9× |
| 16 Jun 2017 | 18.2× | 31.9× |
| 7 Jul 2017 | 17.1× | 31.9× |
| 28 Jul 2017 | 17.2× | 31.9× |
| 18 Aug 2017 | 18.4× | 31.9× |
| 8 Sep 2017 | 19.1× | 31.9× |
| 29 Sep 2017 | 19.1× | 31.9× |
| 19 Oct 2017 | 21.4× | 31.9× |
| 10 Nov 2017 | 22.4× | 31.9× |
| 1 Dec 2017 | 23.7× | 31.9× |
| 22 Dec 2017 | 25.3× | 31.9× |
| 12 Jan 2018 | 26.0× | 31.9× |
| 2 Feb 2018 | 23.2× | 31.9× |
| 23 Feb 2018 | 23.6× | 31.9× |
| 16 Mar 2018 | 23.0× | 31.9× |
| 6 Apr 2018 | 25.1× | 31.9× |
| 27 Apr 2018 | 29.3× | 31.9× |
| 18 May 2018 | 23.9× | 31.9× |
| 8 Jun 2018 | 23.5× | 31.9× |
| 29 Jun 2018 | 21.1× | 31.9× |
| 20 Jul 2018 | 19.5× | 31.9× |
| 10 Aug 2018 | 22.3× | 31.9× |
| 31 Aug 2018 | 23.6× | 31.9× |
| 21 Sep 2018 | 22.6× | 31.9× |
| 12 Oct 2018 | 20.7× | 31.9× |
| 2 Nov 2018 | 20.8× | 31.9× |
| 22 Nov 2018 | 22.1× | 31.9× |
| 14 Dec 2018 | 23.4× | 31.9× |
| 4 Jan 2019 | 21.2× | 31.9× |
| 25 Jan 2019 | 22.1× | 31.9× |
| 15 Feb 2019 | 22.0× | 31.9× |
| 8 Mar 2019 | 23.5× | 31.9× |
| 29 Mar 2019 | 24.0× | 31.9× |
| 18 Apr 2019 | 24.5× | 31.9× |
| 10 May 2019 | 24.5× | 31.9× |
| 31 May 2019 | 25.5× | 31.9× |
| 21 Jun 2019 | 27.1× | 31.9× |
| 12 Jul 2019 | 24.6× | 31.9× |
| 2 Aug 2019 | 23.6× | 31.9× |
| 23 Aug 2019 | 23.2× | 31.9× |
| 13 Sep 2019 | 22.9× | 31.9× |
| 4 Oct 2019 | 22.0× | 31.9× |
| 27 Oct 2019 | 23.5× | 31.9× |
| 15 Nov 2019 | 21.8× | 31.9× |
| 6 Dec 2019 | 21.9× | 31.9× |
| 27 Dec 2019 | 23.2× | 31.9× |
| 17 Jan 2020 | 24.6× | 31.9× |
| 7 Feb 2020 | 23.1× | 31.9× |
| 28 Feb 2020 | 21.9× | 31.9× |
| 20 Mar 2020 | 18.1× | 31.9× |
| 9 Apr 2020 | 18.2× | 31.9× |
| 30 Apr 2020 | 20.9× | 31.9× |
| 22 May 2020 | 19.0× | 31.9× |
| 12 Jun 2020 | 20.8× | 31.9× |
| 3 Jul 2020 | 20.6× | 31.9× |
| 24 Jul 2020 | 21.6× | 31.9× |
| 14 Aug 2020 | 23.8× | 31.9× |
| 4 Sep 2020 | 24.0× | 31.9× |
| 25 Sep 2020 | 23.3× | 31.9× |
| 16 Oct 2020 | 25.4× | 31.9× |
| 6 Nov 2020 | 28.8× | 31.9× |
| 27 Nov 2020 | 29.8× | 31.9× |
| 18 Dec 2020 | 32.2× | 31.9× |
| 8 Jan 2021 | 34.3× | 31.9× |
| 29 Jan 2021 | 31.7× | 31.9× |
| 19 Feb 2021 | 32.6× | 31.9× |
| 12 Mar 2021 | 33.1× | 31.9× |
| 1 Apr 2021 | 33.9× | 31.9× |
| 23 Apr 2021 | 36.5× | 31.9× |
| 14 May 2021 | 30.9× | 31.9× |
| 4 Jun 2021 | 32.8× | 31.9× |
| 25 Jun 2021 | 34.9× | 31.9× |
| 16 Jul 2021 | 38.4× | 31.9× |
| 6 Aug 2021 | 37.3× | 31.9× |
| 27 Aug 2021 | 39.4× | 31.9× |
| 17 Sep 2021 | 46.4× | 31.9× |
| 8 Oct 2021 | 50.0× | 31.9× |
| 29 Oct 2021 | 42.3× | 31.9× |
| 18 Nov 2021 | 43.7× | 31.9× |
| 10 Dec 2021 | 42.9× | 31.9× |
| 31 Dec 2021 | 48.4× | 31.9× |
| 21 Jan 2022 | 49.5× | 31.9× |
| 11 Feb 2022 | 44.1× | 31.9× |
| 4 Mar 2022 | 39.8× | 31.9× |
| 25 Mar 2022 | 46.6× | 31.9× |
| 13 Apr 2022 | 46.5× | 31.9× |
| 6 May 2022 | 41.0× | 31.9× |
| 27 May 2022 | 37.1× | 31.9× |
| 17 Jun 2022 | 34.2× | 31.9× |
| 8 Jul 2022 | 34.2× | 31.9× |
| 29 Jul 2022 | 34.2× | 31.9× |
| 19 Aug 2022 | 34.6× | 31.9× |
| 9 Sep 2022 | 37.2× | 31.9× |
| 30 Sep 2022 | 35.3× | 31.9× |
| 21 Oct 2022 | 35.8× | 31.9× |
| 11 Nov 2022 | 32.2× | 31.9× |
| 2 Dec 2022 | 32.3× | 31.9× |
| 23 Dec 2022 | 29.9× | 31.9× |
| 13 Jan 2023 | 29.6× | 31.9× |
| 3 Feb 2023 | 29.7× | 31.9× |
| 24 Feb 2023 | 29.9× | 31.9× |
| 17 Mar 2023 | 31.0× | 31.9× |
| 6 Apr 2023 | 31.8× | 31.9× |
| 28 Apr 2023 | 34.1× | 31.9× |
| 19 May 2023 | 33.4× | 31.9× |
| 9 Jun 2023 | 33.4× | 31.9× |
| 30 Jun 2023 | 31.4× | 31.9× |
| 21 Jul 2023 | 30.4× | 31.9× |
| 11 Aug 2023 | 35.6× | 31.9× |
| 1 Sep 2023 | 36.9× | 31.9× |
| 22 Sep 2023 | 35.1× | 31.9× |
| 13 Oct 2023 | 34.9× | 31.9× |
| 3 Nov 2023 | 38.5× | 31.9× |
| 24 Nov 2023 | 40.4× | 31.9× |
| 15 Dec 2023 | 41.7× | 31.9× |
| 5 Jan 2024 | 42.4× | 31.9× |
| 25 Jan 2024 | 38.8× | 31.9× |
| 16 Feb 2024 | 47.8× | 31.9× |
| 7 Mar 2024 | 49.2× | 31.9× |
| 28 Mar 2024 | 51.4× | 31.9× |
| 19 Apr 2024 | 50.8× | 31.9× |
| 10 May 2024 | 50.6× | 31.9× |
| 31 May 2024 | 49.1× | 31.9× |
| 21 Jun 2024 | 54.7× | 31.9× |
| 12 Jul 2024 | 53.2× | 31.9× |
| 2 Aug 2024 | 60.9× | 31.9× |
| 23 Aug 2024 | 60.1× | 31.9× |
| 13 Sep 2024 | 59.5× | 31.9× |
| 4 Oct 2024 | 56.7× | 31.9× |
| 25 Oct 2024 | 57.9× | 31.9× |
| 14 Nov 2024 | 58.7× | 31.9× |
| 6 Dec 2024 | 60.2× | 31.9× |
| 27 Dec 2024 | 59.4× | 31.9× |
| 17 Jan 2025 | 68.4× | 31.9× |
| 7 Feb 2025 | 74.4× | 31.9× |
| 28 Feb 2025 | 72.2× | 31.9× |
| 21 Mar 2025 | 75.5× | 31.9× |
| 11 Apr 2025 | 75.5× | 31.9× |
| 2 May 2025 | 75.5× | 31.9× |
| 23 May 2025 | 68.7× | 31.9× |
| 13 Jun 2025 | 73.5× | 31.9× |
| 4 Jul 2025 | 75.5× | 31.9× |
| 25 Jul 2025 | 72.1× | 31.9× |
| 14 Aug 2025 | 67.4× | 31.9× |
| 5 Sep 2025 | 67.7× | 31.9× |
| 26 Sep 2025 | 66.6× | 31.9× |
| 17 Oct 2025 | 75.2× | 31.9× |
| 7 Nov 2025 | 68.7× | 31.9× |
| 28 Nov 2025 | 69.4× | 31.9× |
| 19 Dec 2025 | 73.3× | 31.9× |
| 9 Jan 2026 | 71.7× | 31.9× |
| 1 Feb 2026 | 64.7× | 31.9× |
| 20 Feb 2026 | 63.8× | 31.9× |
| 13 Mar 2026 | 59.3× | 31.9× |
| 2 Apr 2026 | 57.3× | 31.9× |
| 24 Apr 2026 | 59.1× | 31.9× |
| 15 May 2026 | 63.8× | 31.9× |
| 4 Jun 2026 | 42.5× | 31.9× |
| 12 Jun 2026 | 42.7× | 31.9× |
| 24 Jun 2026 | 43.1× | 31.9× |
| 3 Jul 2026 | 43.5× | 31.9× |
| 24 Jul 2026 | 35.2× | 31.9× |
| 14 Aug 2026 | 34.5× | 31.9× |
| 4 Sep 2026 | 33.7× | 31.9× |
| 25 Sep 2026 | 33.6× | 31.9× |
| 16 Oct 2026 | 32.7× | 31.9× |
| 30 Oct 2026 | 29.3× | 31.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹80
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹13 |
| 22 Apr 2016 | ₹13 |
| 13 May 2016 | ₹13 |
| 3 Jun 2016 | ₹13 |
| 24 Jun 2016 | ₹15 |
| 15 Jul 2016 | ₹15 |
| 5 Aug 2016 | ₹15 |
| 26 Aug 2016 | ₹15 |
| 16 Sep 2016 | ₹15 |
| 7 Oct 2016 | ₹17 |
| 30 Oct 2016 | ₹17 |
| 18 Nov 2016 | ₹17 |
| 9 Dec 2016 | ₹17 |
| 30 Dec 2016 | ₹17 |
| 20 Jan 2017 | ₹17 |
| 10 Feb 2017 | ₹17 |
| 3 Mar 2017 | ₹17 |
| 24 Mar 2017 | ₹18 |
| 13 Apr 2017 | ₹18 |
| 5 May 2017 | ₹18 |
| 26 May 2017 | ₹18 |
| 16 Jun 2017 | ₹18 |
| 7 Jul 2017 | ₹18 |
| 28 Jul 2017 | ₹18 |
| 18 Aug 2017 | ₹18 |
| 8 Sep 2017 | ₹18 |
| 29 Sep 2017 | ₹16 |
| 19 Oct 2017 | ₹16 |
| 10 Nov 2017 | ₹16 |
| 1 Dec 2017 | ₹16 |
| 22 Dec 2017 | ₹16 |
| 12 Jan 2018 | ₹16 |
| 2 Feb 2018 | ₹16 |
| 23 Feb 2018 | ₹16 |
| 16 Mar 2018 | ₹16 |
| 6 Apr 2018 | ₹16 |
| 27 Apr 2018 | ₹16 |
| 18 May 2018 | ₹16 |
| 8 Jun 2018 | ₹16 |
| 29 Jun 2018 | ₹16 |
| 20 Jul 2018 | ₹16 |
| 10 Aug 2018 | ₹16 |
| 31 Aug 2018 | ₹16 |
| 21 Sep 2018 | ₹17 |
| 12 Oct 2018 | ₹17 |
| 2 Nov 2018 | ₹17 |
| 22 Nov 2018 | ₹17 |
| 14 Dec 2018 | ₹17 |
| 4 Jan 2019 | ₹19 |
| 25 Jan 2019 | ₹19 |
| 15 Feb 2019 | ₹19 |
| 8 Mar 2019 | ₹19 |
| 29 Mar 2019 | ₹20 |
| 18 Apr 2019 | ₹20 |
| 10 May 2019 | ₹20 |
| 31 May 2019 | ₹20 |
| 21 Jun 2019 | ₹22 |
| 12 Jul 2019 | ₹22 |
| 2 Aug 2019 | ₹22 |
| 23 Aug 2019 | ₹22 |
| 13 Sep 2019 | ₹22 |
| 4 Oct 2019 | ₹24 |
| 27 Oct 2019 | ₹24 |
| 15 Nov 2019 | ₹24 |
| 6 Dec 2019 | ₹24 |
| 27 Dec 2019 | ₹30 |
| 17 Jan 2020 | ₹30 |
| 7 Feb 2020 | ₹30 |
| 28 Feb 2020 | ₹30 |
| 20 Mar 2020 | ₹36 |
| 9 Apr 2020 | ₹36 |
| 30 Apr 2020 | ₹36 |
| 22 May 2020 | ₹36 |
| 12 Jun 2020 | ₹36 |
| 3 Jul 2020 | ₹36 |
| 24 Jul 2020 | ₹36 |
| 14 Aug 2020 | ₹36 |
| 4 Sep 2020 | ₹36 |
| 25 Sep 2020 | ₹35 |
| 16 Oct 2020 | ₹35 |
| 6 Nov 2020 | ₹35 |
| 27 Nov 2020 | ₹35 |
| 18 Dec 2020 | ₹35 |
| 8 Jan 2021 | ₹35 |
| 29 Jan 2021 | ₹35 |
| 19 Feb 2021 | ₹35 |
| 12 Mar 2021 | ₹35 |
| 1 Apr 2021 | ₹34 |
| 23 Apr 2021 | ₹34 |
| 14 May 2021 | ₹34 |
| 4 Jun 2021 | ₹34 |
| 25 Jun 2021 | ₹40 |
| 16 Jul 2021 | ₹40 |
| 6 Aug 2021 | ₹40 |
| 27 Aug 2021 | ₹40 |
| 17 Sep 2021 | ₹48 |
| 8 Oct 2021 | ₹48 |
| 29 Oct 2021 | ₹48 |
| 18 Nov 2021 | ₹48 |
| 10 Dec 2021 | ₹48 |
| 31 Dec 2021 | ₹50 |
| 21 Jan 2022 | ₹50 |
| 11 Feb 2022 | ₹50 |
| 4 Mar 2022 | ₹50 |
| 25 Mar 2022 | ₹56 |
| 13 Apr 2022 | ₹56 |
| 6 May 2022 | ₹56 |
| 27 May 2022 | ₹56 |
| 17 Jun 2022 | ₹64 |
| 8 Jul 2022 | ₹64 |
| 29 Jul 2022 | ₹64 |
| 19 Aug 2022 | ₹64 |
| 9 Sep 2022 | ₹64 |
| 30 Sep 2022 | ₹71 |
| 21 Oct 2022 | ₹71 |
| 11 Nov 2022 | ₹71 |
| 2 Dec 2022 | ₹71 |
| 23 Dec 2022 | ₹74 |
| 13 Jan 2023 | ₹74 |
| 3 Feb 2023 | ₹74 |
| 24 Feb 2023 | ₹74 |
| 17 Mar 2023 | ₹74 |
| 6 Apr 2023 | ₹74 |
| 28 Apr 2023 | ₹74 |
| 19 May 2023 | ₹74 |
| 9 Jun 2023 | ₹74 |
| 30 Jun 2023 | ₹73 |
| 21 Jul 2023 | ₹73 |
| 11 Aug 2023 | ₹73 |
| 1 Sep 2023 | ₹73 |
| 22 Sep 2023 | ₹65 |
| 13 Oct 2023 | ₹65 |
| 3 Nov 2023 | ₹65 |
| 24 Nov 2023 | ₹65 |
| 15 Dec 2023 | ₹65 |
| 5 Jan 2024 | ₹59 |
| 25 Jan 2024 | ₹59 |
| 16 Feb 2024 | ₹59 |
| 7 Mar 2024 | ₹59 |
| 28 Mar 2024 | ₹50 |
| 19 Apr 2024 | ₹50 |
| 10 May 2024 | ₹50 |
| 31 May 2024 | ₹50 |
| 21 Jun 2024 | ₹45 |
| 12 Jul 2024 | ₹45 |
| 2 Aug 2024 | ₹45 |
| 23 Aug 2024 | ₹45 |
| 13 Sep 2024 | ₹45 |
| 4 Oct 2024 | ₹41 |
| 25 Oct 2024 | ₹41 |
| 14 Nov 2024 | ₹41 |
| 6 Dec 2024 | ₹41 |
| 27 Dec 2024 | ₹38 |
| 17 Jan 2025 | ₹38 |
| 7 Feb 2025 | ₹38 |
| 28 Feb 2025 | ₹38 |
| 21 Mar 2025 | ₹39 |
| 11 Apr 2025 | ₹39 |
| 2 May 2025 | ₹39 |
| 23 May 2025 | ₹39 |
| 13 Jun 2025 | ₹39 |
| 4 Jul 2025 | ₹42 |
| 25 Jul 2025 | ₹42 |
| 14 Aug 2025 | ₹42 |
| 5 Sep 2025 | ₹42 |
| 26 Sep 2025 | ₹42 |
| 17 Oct 2025 | ₹42 |
| 7 Nov 2025 | ₹42 |
| 28 Nov 2025 | ₹42 |
| 19 Dec 2025 | ₹42 |
| 9 Jan 2026 | ₹42 |
| 1 Feb 2026 | ₹42 |
| 20 Feb 2026 | ₹42 |
| 13 Mar 2026 | ₹42 |
| 2 Apr 2026 | ₹42 |
| 24 Apr 2026 | ₹42 |
| 15 May 2026 | ₹42 |
| 4 Jun 2026 | ₹42 |
| 12 Jun 2026 | ₹42 |
| 24 Jun 2026 | ₹64 |
| 3 Jul 2026 | ₹64 |
| 24 Jul 2026 | ₹64 |
| 14 Aug 2026 | ₹64 |
| 4 Sep 2026 | ₹64 |
| 25 Sep 2026 | ₹76 |
| 16 Oct 2026 | ₹76 |
| 30 Oct 2026 | ₹80 |
PEG 0.78: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.78×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY26 | 4.10× | 1.00× |
| Q2 FY26 | 1.19× | 1.00× |
| Q3 FY26 | 0.93× | 1.00× |
| Q4 FY26 | 0.84× | 1.00× |
| Q1 FY27 | 0.74× | 1.00× |
| Q2 FY27 | 0.78× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +46.7% while the price moved −15.1%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +3.2% a year; about +9.8% a year came from earnings growth and about −6.6 percentage points from the multiple (the market paying less); over 10 years the price moved +21.9% a year; about +16.8% a year came from earnings growth and about +5.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the SRF business getting better or worse?
SRF Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 17.4%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.4% in FY26, profit +46.7%
- Revenue growth 7.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 1.2% |
| FY17 | 5% |
| FY18 | 15.9% |
| FY19 | 27% |
| FY20 | 1.5% |
| FY21 | 16.5% |
| FY22 | 48% |
| FY23 | 19.6% |
| FY24 | −11.6% |
| FY25 | 11.8% |
| FY26 | 7.4% |
Profit growth, EPS growth
- Profit growth 46.7%
- EPS growth 46.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 41.9% | 41.9% |
| FY17 | 19.8% | 19.8% |
| FY18 | −10.3% | −10.4% |
| FY19 | 39% | 38.9% |
| FY20 | 58.7% | 58.8% |
| FY21 | 17.6% | 14% |
| FY22 | 57.7% | 57.6% |
| FY23 | 14.5% | 14.5% |
| FY24 | −38.2% | −38.2% |
| FY25 | −6.4% | −6.3% |
| FY26 | 46.7% | 46.7% |
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
- Revenue 19.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −8.9% |
| Mar 2024 | −11.7% |
| Jun 2024 | −7.3% |
| Sep 2024 | −1.8% |
| Dec 2024 | 4.5% |
| Mar 2025 | 11.8% |
| Jun 2025 | 13.4% |
| Sep 2025 | 13% |
| Dec 2025 | 11% |
| Mar 2026 | 7.5% |
| Jun 2026 | 13% |
| Sep 2026 | 19.7% |
Profit, EPS
- Profit 41.2%
- EPS 41.1%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −33.1% | −33.1% |
| Mar 2024 | −38.3% | −38.2% |
| Jun 2024 | −35.8% | −35.8% |
| Sep 2024 | −34.9% | −34.9% |
| Dec 2024 | −22.3% | −22.3% |
| Mar 2025 | −6.4% | −6.4% |
| Jun 2025 | 16.4% | 16.4% |
| Sep 2025 | 43.4% | 43.3% |
| Dec 2025 | 55.2% | 55.2% |
| Mar 2026 | 46.8% | 46.7% |
| Jun 2026 | 51.2% | 51.1% |
| Sep 2026 | 41.2% | 41.1% |
ROCE: the return line, worked out each quarter
- ROCE 17.4%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 17% |
| Mar 2024 | 13.8% |
| Jun 2024 | 13.1% |
| Sep 2024 | 11.9% |
| Dec 2024 | 12.2% |
| Mar 2025 | 13.4% |
| Jun 2025 | 14.7% |
| Sep 2025 | 15.6% |
| Dec 2025 | 16% |
| Mar 2026 | 15.3% |
| Jun 2026 | 17.6% |
| Sep 2026 | 17.4% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.4% | +2.0% | +13.4% | +13.1% |
| Profit | +46.7% | −5.3% | +8.9% | +15.6% |
| EPS | +46.7% | −5.3% | +8.9% | +15.3% |
| Share price | −15.1% | +2.9% | +3.2% | +21.9% |
How much does SRF earn on its capital?
SRF Ltd earned a ROCE of 15% in FY26. That is up from a low of 8% in FY14. Its return on capital used (ROIC) is 2.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 11.6% net margin and 0.66× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 11.6% net margin × 0.66× asset turnover × 1.72× leverage (assets divided by equity) ≈ 13.2% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 14.6% − 12.0% = +2.6 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 14.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 12.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 15%, the climb back from FY14's 8%
- ROCE 15%
- ROIC (annual) 12.9%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 8% | – | 12% |
| FY15 | 11% | – | 12% |
| FY16 | 14% | – | 12% |
| FY17 | 14% | – | 12% |
| FY18 | 11% | – | 12% |
| FY19 | 14% | – | 12% |
| FY20 | 14% | – | 12% |
| FY21 | 18% | – | 12% |
| FY22 | 24% | 18% | 12% |
| FY23 | 22% | 18% | 12% |
| FY24 | 13% | 10.7% | 12% |
| FY25 | 12% | 9.5% | 12% |
| FY26 | 15% | 12.9% | 12% |
Q2 FY27: ROCE 17.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 17.9%
- ROIC (12 months) 15.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 14.2% | 12% |
| Q4 FY24 | 13.3% | 11.6% | 12% |
| Q1 FY25 | – | 10.8% | 12% |
| Q2 FY25 | 11.4% | 9.8% | 12% |
| Q3 FY25 | – | 8.9% | 12% |
| Q4 FY25 | 12.9% | 8.9% | 12% |
| Q1 FY26 | – | 9.3% | 12% |
| Q2 FY26 | 14.9% | 10.2% | 12% |
| Q3 FY26 | – | 11.3% | 12% |
| Q4 FY26 | 15.7% | 12.7% | 12% |
| Q1 FY27 | – | 13.2% | 12% |
| Q2 FY27 | 17.9% | 15.1% | 12% |
Does SRF have too much debt?
SRF Ltd has total debt of ₹5,375 Cr against shareholder equity of ₹15,304 Cr as of Sep 2026, so its debt is 0.35× its equity. Year by year, that ratio went from 0.43 in FY22 to 0.36 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹5,083 Cr, 0.36× equity
- Total debt ₹5,083
| Quarter | Total debt |
|---|---|
| FY22 | ₹3,655 |
| FY23 | ₹4,478 |
| FY24 | ₹5,031 |
| FY25 | ₹4,726 |
| FY26 | ₹5,083 |
Debt-to-equity
- Debt-to-equity 0.36×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.43× |
| FY23 | 0.43× |
| FY24 | 0.44× |
| FY25 | 0.37× |
| FY26 | 0.36× |
Sep 2026: debt ₹5,375 Cr, debt-to-equity 0.35
- Total debt (quarterly) ₹5,375
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹4,976 |
| Mar 2024 | ₹5,031 |
| Jun 2024 | ₹5,031 |
| Sep 2024 | ₹5,246 |
| Dec 2024 | ₹5,246 |
| Mar 2025 | ₹4,726 |
| Jun 2025 | ₹4,726 |
| Sep 2025 | ₹4,605 |
| Dec 2025 | ₹4,605 |
| Mar 2026 | ₹5,083 |
| Jun 2026 | ₹5,083 |
| Sep 2026 | ₹5,375 |
Debt-to-equity
- Debt-to-equity 0.35×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.46× |
| Mar 2024 | 0.44× |
| Jun 2024 | 0.44× |
| Sep 2024 | 0.44× |
| Dec 2024 | 0.44× |
| Mar 2025 | 0.37× |
| Jun 2025 | 0.37× |
| Sep 2025 | 0.35× |
| Dec 2025 | 0.35× |
| Mar 2026 | 0.36× |
| Jun 2026 | 0.36× |
| Sep 2026 | 0.35× |
What is the SRF shareholding pattern?
Domestic institutions raised their stake in SRF Ltd by 4.7 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 22.5% of the company. Foreign institutions moved −3.1 points over the same period, to 15.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +4.7 points over 8 quarters, to 22.5%; Foreign institutions: −3.1 points over 8 quarters, to 15.2%; Promoters: +0.0 points over 8 quarters, to 50.3%.
Why the owners changed: foreign institutions moved −3.1 points and domestic institutions +4.7 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
- Promoters 50.26%
- Foreign inst. 16.67%
- Domestic inst. 21.17%
- Public 11.87%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 50.31% | 19.09% | 15.97% | 14.66% |
| Mar 2025 | 50.26% | 18.28% | 18.42% | 13.01% |
| Mar 2026 | 50.26% | 16.67% | 21.17% | 11.87% |
Domestic institutions raised their stake by 4.7 points over 8 quarters
- Promoters 50.26%
- Foreign inst. 15.2%
- Domestic inst. 22.5%
- Public 12%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 50.53% | 19.8% | 14.12% | 15.57% |
| Dec 2023 | 50.53% | 19.6% | 14.51% | 15.36% |
| Mar 2024 | 50.31% | 19.09% | 15.97% | 14.66% |
| Jun 2024 | 50.26% | 18.76% | 16.57% | 14.44% |
| Sep 2024 | 50.26% | 18.3% | 17.76% | 13.66% |
| Dec 2024 | 50.26% | 18.37% | 17.78% | 13.55% |
| Mar 2025 | 50.26% | 18.28% | 18.42% | 13.01% |
| Jun 2025 | 50.26% | 18.24% | 18.85% | 12.61% |
| Sep 2025 | 50.26% | 17.98% | 19.53% | 12.2% |
| Dec 2025 | 50.26% | 17.48% | 20.18% | 12.05% |
| Mar 2026 | 50.26% | 16.67% | 21.17% | 11.87% |
| Jun 2026 | 50.26% | 15.45% | 22.44% | 11.81% |
| Sep 2026 | 50.26% | 15.2% | 22.5% | 12% |
How far is SRF from balance-sheet trouble?
For SRF Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does SRF rank in its industry?
60.7 out of 100, rank 2 of 4 in Chemicals - Flourine, with 97% of the evidence available.
SRF Ltd scores 60.7 out of 100 against the 4 companies it is compared with in Chemicals - Flourine, ranking 2. Earnings are strong; relative strength in its sector is -20% and the one-year return is -20.3%.
The four parts add up to the total exactly: 26.6 + 17.4 + 15 + 1.7 = 60.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is SRF compared with?
SRF ranks 2 of 4 Chemicals - Flourine companies on the 4-Factor Sector Score, with 60.7 out of 100.
- 1Navin Fluorine International LtdNAVINFLUOR · leader · Sector-leading setup · 97% evidence87.9out of 100
How the score adds up
Growth & earnings 33.6/35 · Revenue 45.7% · Profit 100% · Operating margin change 2 points · 100% evidenceCapital efficiency 24.1/25 · ROCE 21% · Operating margin 34% · 100% evidenceValuation 10.2/20 · P/E 49.5× · PEG 1.63 · 85% evidenceRelative strength 20.0/20 · Lead over its industry 15.7% · Lead over NIFTY 500 30.1% · 1 year 52.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 33.6 + 24.1 + 10.2 + 20 = 87.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2SRF Ltd this pageSRF · basing · Evidence leans up · 97% evidence60.7out of 100
How the score adds up
Growth & earnings 26.6/35 · Revenue 19.7% · Profit 41.2% · Operating margin change -2 points · 100% evidenceCapital efficiency 17.4/25 · ROCE 14.6% · Operating margin 19% · 100% evidenceValuation 15.0/20 · P/E 29.3× · PEG 0.59 · 85% evidenceRelative strength 1.7/20 · Lead over its industry -20% · Lead over NIFTY 500 -8.7% · 1 year -20.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.6 + 17.4 + 15 + 1.7 = 60.7 · What this means: Earnings are strong; relative strength in its sector is -20% and the one-year return is -20.3%. - 3Gujarat Fluorochemicals LtdFLUOROCHEM · losing its lead · Evidence leans down · 87% evidence45.9out of 100
How the score adds up
Growth & earnings 12.2/35 · Revenue 20.3% · Profit -2.5% · Operating margin change -3 points · 100% evidenceCapital efficiency 11.4/25 · ROCE 9.6% · Operating margin 27% · 100% evidenceValuation 8.1/20 · P/E 75.9× · PEG — · 35% evidenceRelative strength 14.2/20 · Lead over its industry 4.1% · Lead over NIFTY 500 17.2% · 1 year 13.5% · 100% evidence · 10 of 12 weeks aheadExact sum: 12.2 + 11.4 + 8.1 + 14.2 = 45.9 · What this means: Relative strength against the index is 17.2%, and revenue and profit growth are weak. - 4Wadala Commodities Ltd(Merged)GFL · Too little evidence to rank firmly · 9% evidence44.7out of 100
How the score adds up
Growth & earnings 21.9/43.75 · Revenue — · Profit — · Operating margin change — · 0% evidenceCapital efficiency 10.3/31.25 · ROCE 7% · Operating margin — · 34% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 21.9 + 10.3 + 12.5 = 44.7 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Chemicals - Flourine, all 4 compared on one page.
Which companies are close to SRF in size?
SRF is the largest of 3 Chemicals - Flourine companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Gujarat Fluorochemicals and Navin Fluorine International.
Chemicals - Flourine companies close in size
- SRF Ltd ₹69,230 crore
- Gujarat Fluorochemicals Ltd ₹51,739 crore
- Navin Fluorine International Ltd ₹45,388 crore
All 3 Chemicals - Flourine companies, largest first
Companies close in size in other industries
- Glenmark Pharmaceuticals Ltd ₹70,122 crore · Pharma - Formulators
- NTPC Green Energy Ltd ₹69,467 crore · Power - Generation/Distribution
- SRF Ltd ₹69,230 crore
- Mazagon Dock Shipbuilders Ltd ₹68,788 crore · Ship - Docks/Breaking/Repairs
- Dixon Technologies (India) Ltd ₹67,288 crore · Consumer Electronics - EMS
What else do people ask about SRF?
What is SRF's share price today?
SRF Ltd's share price is ₹2,458.70, −15.1% over the past year. The whole company is worth ₹72,866 Cr on the market.
In the last 52 weeks it traded between ₹2,310 to ₹3,102; today it is 19% of the way up from the low, 6.6% below its 200-day average (as of 4 November 2026).
What were SRF's latest quarterly results?
SRF Ltd reported revenue of ₹4,904 Cr and net profit of ₹509 Cr for the Sep 2026 quarter. Revenue rose 34.7% and profit rose 31.2% compared with a year earlier. Earnings per share were ₹17.18.
The operating margin was 19.0%, 2.0 percentage points lower than a year earlier (as of 4 November 2026).
What is SRF's market cap?
SRF Ltd's market capitalisation is ₹72,866 Cr at a share price of ₹2,458.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is SRF performing?
SRF Ltd's share price has been falling for 12 weeks. In its latest quarter, revenue rose 34.7% and profit rose 31.2% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will SRF's share price go up?
This page does not forecast SRF Ltd's share price. What it shows instead: the share price is ₹2,458.70, and it has been falling for 12 weeks. Its P/E of 30.8× is higher than 47% of its own last 11 years (as of 4 November 2026).
Does SRF have too much debt?
SRF Ltd has a moderate amount of debt: its debt is 0.36× its equity, and its operating profit is 12 times its interest bill. FY26 borrowings were ₹5,083 Cr against equity of ₹14,042 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is SRF in its business cycle?
SRF Ltd's FY26 operating margin was 22.0%, against a 13-year range of 13.0% to 25.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 19.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the SRF story?
The main question: yearly earnings per share moved +46.7% while the share price moved −15.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is SRF a stock worth studying right now?
What the numbers show: SRF Ltd's earnings have grown faster than its share price. Earnings per share grew +46.7% in a year while the price moved −15.1%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a SRF share price forecast for 2026?
What management itself guided: FY27 chemicals revenue growth toward higher end of 15-20% framework.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.