Rupa & Company share price today
Rupa & Company Ltd · NSE: RUPA · Textiles - Hosiery/Knitwear · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 11 August 2026
Rupa & Company share price today: ₹123.98 at the NSE close on 4 November 2026, down 35.7% in a year. Rupa & Company (NSE: RUPA) is worth ₹987 crore, trades at a P/E of 12.6 and has closed between ₹114.82 and ₹197.69 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 5 quarters in a row.
Rupa & Company Ltd's share price has fallen more than its earnings. Earnings per share fell 12.9% in a year while the price moved −35.7%.
The main question: domestic institutions moved −1.6 percentage points over 8 quarters while the business went the other way.
The price has been falling for 9 weeks, and the P/E is lower than 98% of its own last 11 years. Over the last four quarters, results have been improving, with profit +49.6% on a year earlier, and 116% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Rupa & Company share price today?
Rupa & Company Ltd's share price was ₹123.98 at the close on 4 November 2026. It has been falling for 9 weeks. That is 18.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹115 and ₹198, and at that close it sat 11% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Rupa & Company Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 14 weeks running.
1Y
Nov 2026: ₹124, 18.3% below its 200-day average. The price has been falling for 9 weeks.
- Price ₹124
- 50-day avg ₹135
- 200-day avg ₹152
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹196 | ₹201 | ₹213 |
| 7 Nov 2025 | ₹193 | ₹199 | ₹212 |
| 14 Nov 2025 | ₹198 | ₹199 | ₹212 |
| 21 Nov 2025 | ₹179 | ₹197 | ₹210 |
| 28 Nov 2025 | ₹175 | ₹192 | ₹209 |
| 5 Dec 2025 | ₹167 | ₹188 | ₹207 |
| 12 Dec 2025 | ₹163 | ₹184 | ₹205 |
| 19 Dec 2025 | ₹162 | ₹180 | ₹203 |
| 26 Dec 2025 | ₹162 | ₹177 | ₹201 |
| 2 Jan 2026 | ₹162 | ₹174 | ₹199 |
| 9 Jan 2026 | ₹162 | ₹172 | ₹197 |
| 16 Jan 2026 | ₹158 | ₹170 | ₹196 |
| 23 Jan 2026 | ₹150 | ₹167 | ₹194 |
| 1 Feb 2026 | ₹149 | ₹164 | ₹192 |
| 6 Feb 2026 | ₹147 | ₹161 | ₹189 |
| 13 Feb 2026 | ₹146 | ₹159 | ₹188 |
| 20 Feb 2026 | ₹143 | ₹157 | ₹185 |
| 27 Feb 2026 | ₹138 | ₹153 | ₹183 |
| 6 Mar 2026 | ₹134 | ₹151 | ₹181 |
| 13 Mar 2026 | ₹127 | ₹147 | ₹179 |
| 20 Mar 2026 | ₹124 | ₹143 | ₹176 |
| 27 Mar 2026 | ₹115 | ₹139 | ₹174 |
| 17 Apr 2026 | ₹143 | ₹137 | ₹169 |
| 24 Apr 2026 | ₹157 | ₹139 | ₹168 |
| 30 Apr 2026 | ₹152 | ₹141 | ₹168 |
| 8 May 2026 | ₹152 | ₹143 | ₹167 |
| 15 May 2026 | ₹142 | ₹143 | ₹166 |
| 22 May 2026 | ₹146 | ₹144 | ₹165 |
| 29 May 2026 | ₹155 | ₹145 | ₹164 |
| 4 Jun 2026 | ₹152 | ₹147 | ₹164 |
| 5 Jun 2026 | ₹153 | ₹147 | ₹164 |
| 10 Jun 2026 | ₹147 | ₹147 | ₹163 |
| 12 Jun 2026 | ₹150 | ₹147 | ₹163 |
| 17 Jun 2026 | ₹157 | ₹148 | ₹163 |
| 19 Jun 2026 | ₹161 | ₹149 | ₹163 |
| 24 Jun 2026 | ₹169 | ₹151 | ₹163 |
| 25 Jun 2026 | ₹167 | ₹152 | ₹163 |
| 1 Jul 2026 | ₹169 | ₹153 | ₹163 |
| 3 Jul 2026 | ₹176 | ₹155 | ₹163 |
| 10 Jul 2026 | ₹170 | ₹157 | ₹163 |
| 17 Jul 2026 | ₹165 | ₹159 | ₹164 |
| 24 Jul 2026 | ₹163 | ₹160 | ₹164 |
| 31 Jul 2026 | ₹161 | ₹160 | ₹164 |
| 7 Aug 2026 | ₹165 | ₹161 | ₹164 |
| 14 Aug 2026 | ₹151 | ₹160 | ₹163 |
| 21 Aug 2026 | ₹154 | ₹159 | ₹163 |
| 28 Aug 2026 | ₹149 | ₹157 | ₹162 |
| 4 Sep 2026 | ₹144 | ₹155 | ₹161 |
| 11 Sep 2026 | ₹137 | ₹152 | ₹160 |
| 18 Sep 2026 | ₹137 | ₹150 | ₹159 |
| 25 Sep 2026 | ₹136 | ₹148 | ₹158 |
| 28 Sep 2026 | ₹132 | ₹147 | ₹158 |
| 1 Oct 2026 | ₹130 | ₹145 | ₹157 |
| 9 Oct 2026 | ₹126 | ₹142 | ₹156 |
| 16 Oct 2026 | ₹135 | ₹140 | ₹155 |
| 23 Oct 2026 | ₹118 | ₹138 | ₹153 |
| 30 Oct 2026 | ₹120 | ₹135 | ₹152 |
| 4 Nov 2026 | ₹124 | ₹135 | ₹152 |
3Y
Nov 2026: ₹124, 18.3% below its 200-day average. The price has been falling for 9 weeks.
- Price ₹124
- 50-day avg ₹135
- 200-day avg ₹152
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹250 | ₹260 | ₹271 |
| 12 Nov 2023 | ₹269 | ₹261 | ₹271 |
| 17 Nov 2023 | ₹267 | ₹262 | ₹271 |
| 24 Nov 2023 | ₹274 | ₹263 | ₹271 |
| 1 Dec 2023 | ₹267 | ₹264 | ₹271 |
| 8 Dec 2023 | ₹277 | ₹265 | ₹271 |
| 15 Dec 2023 | ₹268 | ₹266 | ₹271 |
| 22 Dec 2023 | ₹265 | ₹266 | ₹270 |
| 29 Dec 2023 | ₹268 | ₹266 | ₹270 |
| 5 Jan 2024 | ₹272 | ₹268 | ₹270 |
| 12 Jan 2024 | ₹272 | ₹268 | ₹270 |
| 20 Jan 2024 | ₹272 | ₹269 | ₹270 |
| 25 Jan 2024 | ₹268 | ₹268 | ₹270 |
| 2 Feb 2024 | ₹278 | ₹269 | ₹270 |
| 9 Feb 2024 | ₹286 | ₹273 | ₹271 |
| 16 Feb 2024 | ₹283 | ₹273 | ₹271 |
| 23 Feb 2024 | ₹278 | ₹275 | ₹272 |
| 2 Mar 2024 | ₹274 | ₹275 | ₹272 |
| 7 Mar 2024 | ₹267 | ₹274 | ₹272 |
| 15 Mar 2024 | ₹245 | ₹270 | ₹271 |
| 22 Mar 2024 | ₹245 | ₹265 | ₹270 |
| 28 Mar 2024 | ₹239 | ₹262 | ₹269 |
| 5 Apr 2024 | ₹261 | ₹261 | ₹268 |
| 12 Apr 2024 | ₹260 | ₹261 | ₹268 |
| 19 Apr 2024 | ₹261 | ₹261 | ₹268 |
| 26 Apr 2024 | ₹272 | ₹262 | ₹268 |
| 3 May 2024 | ₹270 | ₹264 | ₹268 |
| 10 May 2024 | ₹255 | ₹263 | ₹267 |
| 18 May 2024 | ₹268 | ₹262 | ₹267 |
| 24 May 2024 | ₹260 | ₹263 | ₹267 |
| 31 May 2024 | ₹246 | ₹260 | ₹266 |
| 7 Jun 2024 | ₹250 | ₹257 | ₹265 |
| 14 Jun 2024 | ₹271 | ₹258 | ₹265 |
| 21 Jun 2024 | ₹279 | ₹260 | ₹265 |
| 28 Jun 2024 | ₹280 | ₹264 | ₹266 |
| 5 Jul 2024 | ₹284 | ₹268 | ₹267 |
| 12 Jul 2024 | ₹279 | ₹271 | ₹268 |
| 19 Jul 2024 | ₹274 | ₹273 | ₹268 |
| 26 Jul 2024 | ₹286 | ₹274 | ₹269 |
| 2 Aug 2024 | ₹313 | ₹282 | ₹271 |
| 9 Aug 2024 | ₹308 | ₹287 | ₹273 |
| 16 Aug 2024 | ₹303 | ₹289 | ₹274 |
| 23 Aug 2024 | ₹353 | ₹299 | ₹277 |
| 30 Aug 2024 | ₹330 | ₹305 | ₹280 |
| 6 Sep 2024 | ₹314 | ₹307 | ₹282 |
| 13 Sep 2024 | ₹323 | ₹310 | ₹284 |
| 20 Sep 2024 | ₹301 | ₹309 | ₹285 |
| 27 Sep 2024 | ₹297 | ₹307 | ₹286 |
| 4 Oct 2024 | ₹286 | ₹304 | ₹286 |
| 11 Oct 2024 | ₹287 | ₹300 | ₹286 |
| 18 Oct 2024 | ₹280 | ₹297 | ₹285 |
| 25 Oct 2024 | ₹253 | ₹291 | ₹284 |
| 1 Nov 2024 | ₹262 | ₹285 | ₹283 |
| 8 Nov 2024 | ₹274 | ₹282 | ₹282 |
| 14 Nov 2024 | ₹244 | ₹277 | ₹281 |
| 22 Nov 2024 | ₹242 | ₹272 | ₹280 |
| 29 Nov 2024 | ₹259 | ₹269 | ₹278 |
| 6 Dec 2024 | ₹263 | ₹268 | ₹278 |
| 13 Dec 2024 | ₹271 | ₹269 | ₹277 |
| 20 Dec 2024 | ₹256 | ₹269 | ₹277 |
| 27 Dec 2024 | ₹252 | ₹267 | ₹276 |
| 3 Jan 2025 | ₹256 | ₹264 | ₹275 |
| 10 Jan 2025 | ₹238 | ₹260 | ₹273 |
| 17 Jan 2025 | ₹235 | ₹255 | ₹271 |
| 24 Jan 2025 | ₹231 | ₹251 | ₹269 |
| 1 Feb 2025 | ₹230 | ₹245 | ₹267 |
| 7 Feb 2025 | ₹230 | ₹242 | ₹265 |
| 14 Feb 2025 | ₹210 | ₹237 | ₹263 |
| 21 Feb 2025 | ₹206 | ₹232 | ₹260 |
| 28 Feb 2025 | ₹191 | ₹227 | ₹257 |
| 7 Mar 2025 | ₹197 | ₹221 | ₹254 |
| 13 Mar 2025 | ₹179 | ₹215 | ₹251 |
| 21 Mar 2025 | ₹194 | ₹210 | ₹248 |
| 28 Mar 2025 | ₹179 | ₹205 | ₹245 |
| 4 Apr 2025 | ₹189 | ₹203 | ₹243 |
| 11 Apr 2025 | ₹184 | ₹200 | ₹241 |
| 17 Apr 2025 | ₹193 | ₹199 | ₹239 |
| 25 Apr 2025 | ₹192 | ₹198 | ₹237 |
| 2 May 2025 | ₹193 | ₹198 | ₹235 |
| 9 May 2025 | ₹186 | ₹196 | ₹233 |
| 16 May 2025 | ₹210 | ₹197 | ₹232 |
| 23 May 2025 | ₹218 | ₹200 | ₹231 |
| 30 May 2025 | ₹212 | ₹203 | ₹230 |
| 6 Jun 2025 | ₹209 | ₹204 | ₹229 |
| 13 Jun 2025 | ₹211 | ₹206 | ₹228 |
| 20 Jun 2025 | ₹205 | ₹207 | ₹227 |
| 27 Jun 2025 | ₹216 | ₹208 | ₹227 |
| 4 Jul 2025 | ₹218 | ₹210 | ₹226 |
| 11 Jul 2025 | ₹215 | ₹211 | ₹226 |
| 18 Jul 2025 | ₹220 | ₹213 | ₹226 |
| 25 Jul 2025 | ₹215 | ₹214 | ₹225 |
| 1 Aug 2025 | ₹210 | ₹214 | ₹225 |
| 8 Aug 2025 | ₹204 | ₹212 | ₹224 |
| 14 Aug 2025 | ₹193 | ₹210 | ₹223 |
| 22 Aug 2025 | ₹199 | ₹208 | ₹222 |
| 29 Aug 2025 | ₹189 | ₹206 | ₹220 |
| 5 Sep 2025 | ₹197 | ₹204 | ₹219 |
| 12 Sep 2025 | ₹204 | ₹204 | ₹218 |
| 19 Sep 2025 | ₹210 | ₹204 | ₹218 |
| 26 Sep 2025 | ₹199 | ₹204 | ₹217 |
| 3 Oct 2025 | ₹208 | ₹204 | ₹217 |
| 10 Oct 2025 | ₹199 | ₹204 | ₹216 |
| 17 Oct 2025 | ₹196 | ₹203 | ₹215 |
| 24 Oct 2025 | ₹196 | ₹202 | ₹214 |
| 31 Oct 2025 | ₹196 | ₹201 | ₹213 |
| 7 Nov 2025 | ₹193 | ₹199 | ₹212 |
| 14 Nov 2025 | ₹198 | ₹199 | ₹212 |
| 21 Nov 2025 | ₹179 | ₹197 | ₹210 |
| 28 Nov 2025 | ₹175 | ₹192 | ₹209 |
| 5 Dec 2025 | ₹167 | ₹188 | ₹207 |
| 12 Dec 2025 | ₹163 | ₹184 | ₹205 |
| 19 Dec 2025 | ₹162 | ₹180 | ₹203 |
| 26 Dec 2025 | ₹162 | ₹177 | ₹201 |
| 2 Jan 2026 | ₹162 | ₹174 | ₹199 |
| 9 Jan 2026 | ₹162 | ₹172 | ₹197 |
| 16 Jan 2026 | ₹158 | ₹170 | ₹196 |
| 23 Jan 2026 | ₹150 | ₹167 | ₹194 |
| 1 Feb 2026 | ₹149 | ₹164 | ₹192 |
| 6 Feb 2026 | ₹147 | ₹161 | ₹189 |
| 13 Feb 2026 | ₹146 | ₹159 | ₹188 |
| 20 Feb 2026 | ₹143 | ₹157 | ₹185 |
| 27 Feb 2026 | ₹138 | ₹153 | ₹183 |
| 6 Mar 2026 | ₹134 | ₹151 | ₹181 |
| 13 Mar 2026 | ₹127 | ₹147 | ₹179 |
| 20 Mar 2026 | ₹124 | ₹143 | ₹176 |
| 27 Mar 2026 | ₹115 | ₹139 | ₹174 |
| 17 Apr 2026 | ₹143 | ₹137 | ₹169 |
| 24 Apr 2026 | ₹157 | ₹139 | ₹168 |
| 30 Apr 2026 | ₹152 | ₹141 | ₹168 |
| 8 May 2026 | ₹152 | ₹143 | ₹167 |
| 15 May 2026 | ₹142 | ₹143 | ₹166 |
| 22 May 2026 | ₹146 | ₹144 | ₹165 |
| 29 May 2026 | ₹155 | ₹145 | ₹164 |
| 4 Jun 2026 | ₹152 | ₹147 | ₹164 |
| 5 Jun 2026 | ₹153 | ₹147 | ₹164 |
| 10 Jun 2026 | ₹147 | ₹147 | ₹163 |
| 12 Jun 2026 | ₹150 | ₹147 | ₹163 |
| 17 Jun 2026 | ₹157 | ₹148 | ₹163 |
| 19 Jun 2026 | ₹161 | ₹149 | ₹163 |
| 24 Jun 2026 | ₹169 | ₹151 | ₹163 |
| 25 Jun 2026 | ₹167 | ₹152 | ₹163 |
| 1 Jul 2026 | ₹169 | ₹153 | ₹163 |
| 3 Jul 2026 | ₹176 | ₹155 | ₹163 |
| 10 Jul 2026 | ₹170 | ₹157 | ₹163 |
| 17 Jul 2026 | ₹165 | ₹159 | ₹164 |
| 24 Jul 2026 | ₹163 | ₹160 | ₹164 |
| 31 Jul 2026 | ₹161 | ₹160 | ₹164 |
| 7 Aug 2026 | ₹165 | ₹161 | ₹164 |
| 14 Aug 2026 | ₹151 | ₹160 | ₹163 |
| 21 Aug 2026 | ₹154 | ₹159 | ₹163 |
| 28 Aug 2026 | ₹149 | ₹157 | ₹162 |
| 4 Sep 2026 | ₹144 | ₹155 | ₹161 |
| 11 Sep 2026 | ₹137 | ₹152 | ₹160 |
| 18 Sep 2026 | ₹137 | ₹150 | ₹159 |
| 25 Sep 2026 | ₹136 | ₹148 | ₹158 |
| 28 Sep 2026 | ₹132 | ₹147 | ₹158 |
| 1 Oct 2026 | ₹130 | ₹145 | ₹157 |
| 9 Oct 2026 | ₹126 | ₹142 | ₹156 |
| 16 Oct 2026 | ₹135 | ₹140 | ₹155 |
| 23 Oct 2026 | ₹118 | ₹138 | ₹153 |
| 30 Oct 2026 | ₹120 | ₹135 | ₹152 |
| 4 Nov 2026 | ₹124 | ₹135 | ₹152 |
5Y
Nov 2026: ₹124, 18.3% below its 200-day average. The price has been falling for 9 weeks.
- Price ₹124
- 50-day avg ₹135
- 200-day avg ₹152
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹463 | ₹466 | ₹400 |
| 12 Nov 2021 | ₹445 | ₹463 | ₹405 |
| 26 Nov 2021 | ₹429 | ₹457 | ₹408 |
| 10 Dec 2021 | ₹425 | ₹446 | ₹410 |
| 24 Dec 2021 | ₹400 | ₹433 | ₹409 |
| 7 Jan 2022 | ₹466 | ₹433 | ₹412 |
| 21 Jan 2022 | ₹533 | ₹461 | ₹421 |
| 4 Feb 2022 | ₹529 | ₹478 | ₹430 |
| 18 Feb 2022 | ₹471 | ₹482 | ₹436 |
| 4 Mar 2022 | ₹424 | ₹472 | ₹437 |
| 17 Mar 2022 | ₹462 | ₹464 | ₹437 |
| 1 Apr 2022 | ₹450 | ₹459 | ₹438 |
| 13 Apr 2022 | ₹516 | ₹461 | ₹440 |
| 29 Apr 2022 | ₹528 | ₹476 | ₹447 |
| 13 May 2022 | ₹471 | ₹484 | ₹452 |
| 27 May 2022 | ₹361 | ₹475 | ₹453 |
| 10 Jun 2022 | ₹376 | ₹444 | ₹446 |
| 24 Jun 2022 | ₹324 | ₹406 | ₹435 |
| 8 Jul 2022 | ₹348 | ₹387 | ₹427 |
| 22 Jul 2022 | ₹349 | ₹375 | ₹419 |
| 5 Aug 2022 | ₹371 | ₹373 | ₹415 |
| 19 Aug 2022 | ₹339 | ₹365 | ₹409 |
| 2 Sep 2022 | ₹337 | ₹356 | ₹403 |
| 16 Sep 2022 | ₹346 | ₹354 | ₹398 |
| 30 Sep 2022 | ₹323 | ₹347 | ₹392 |
| 14 Oct 2022 | ₹310 | ₹337 | ₹385 |
| 28 Oct 2022 | ₹301 | ₹327 | ₹378 |
| 11 Nov 2022 | ₹309 | ₹322 | ₹372 |
| 25 Nov 2022 | ₹292 | ₹312 | ₹364 |
| 9 Dec 2022 | ₹301 | ₹309 | ₹359 |
| 23 Dec 2022 | ₹266 | ₹303 | ₹352 |
| 6 Jan 2023 | ₹284 | ₹296 | ₹345 |
| 20 Jan 2023 | ₹282 | ₹290 | ₹339 |
| 3 Feb 2023 | ₹262 | ₹284 | ₹333 |
| 17 Feb 2023 | ₹230 | ₹271 | ₹325 |
| 3 Mar 2023 | ₹236 | ₹255 | ₹315 |
| 17 Mar 2023 | ₹213 | ₹245 | ₹307 |
| 31 Mar 2023 | ₹204 | ₹235 | ₹299 |
| 13 Apr 2023 | ₹224 | ₹231 | ₹294 |
| 28 Apr 2023 | ₹243 | ₹233 | ₹288 |
| 12 May 2023 | ₹253 | ₹239 | ₹285 |
| 26 May 2023 | ₹249 | ₹243 | ₹282 |
| 9 Jun 2023 | ₹266 | ₹250 | ₹280 |
| 23 Jun 2023 | ₹260 | ₹256 | ₹279 |
| 7 Jul 2023 | ₹268 | ₹259 | ₹278 |
| 21 Jul 2023 | ₹267 | ₹263 | ₹277 |
| 4 Aug 2023 | ₹292 | ₹272 | ₹278 |
| 18 Aug 2023 | ₹259 | ₹273 | ₹278 |
| 1 Sep 2023 | ₹266 | ₹270 | ₹277 |
| 15 Sep 2023 | ₹273 | ₹271 | ₹277 |
| 29 Sep 2023 | ₹260 | ₹268 | ₹275 |
| 13 Oct 2023 | ₹264 | ₹267 | ₹274 |
| 27 Oct 2023 | ₹243 | ₹262 | ₹272 |
| 12 Nov 2023 | ₹269 | ₹261 | ₹271 |
| 24 Nov 2023 | ₹274 | ₹263 | ₹271 |
| 8 Dec 2023 | ₹277 | ₹265 | ₹271 |
| 22 Dec 2023 | ₹265 | ₹266 | ₹270 |
| 5 Jan 2024 | ₹272 | ₹268 | ₹270 |
| 20 Jan 2024 | ₹272 | ₹269 | ₹270 |
| 2 Feb 2024 | ₹278 | ₹269 | ₹270 |
| 16 Feb 2024 | ₹283 | ₹273 | ₹271 |
| 2 Mar 2024 | ₹274 | ₹275 | ₹272 |
| 15 Mar 2024 | ₹245 | ₹270 | ₹271 |
| 28 Mar 2024 | ₹239 | ₹262 | ₹269 |
| 12 Apr 2024 | ₹260 | ₹261 | ₹268 |
| 26 Apr 2024 | ₹272 | ₹262 | ₹268 |
| 10 May 2024 | ₹255 | ₹263 | ₹267 |
| 24 May 2024 | ₹260 | ₹263 | ₹267 |
| 7 Jun 2024 | ₹250 | ₹257 | ₹265 |
| 21 Jun 2024 | ₹279 | ₹260 | ₹265 |
| 5 Jul 2024 | ₹284 | ₹268 | ₹267 |
| 19 Jul 2024 | ₹274 | ₹273 | ₹268 |
| 2 Aug 2024 | ₹313 | ₹282 | ₹271 |
| 16 Aug 2024 | ₹303 | ₹289 | ₹274 |
| 30 Aug 2024 | ₹330 | ₹305 | ₹280 |
| 13 Sep 2024 | ₹323 | ₹310 | ₹284 |
| 27 Sep 2024 | ₹297 | ₹307 | ₹286 |
| 11 Oct 2024 | ₹287 | ₹300 | ₹286 |
| 25 Oct 2024 | ₹253 | ₹291 | ₹284 |
| 8 Nov 2024 | ₹274 | ₹282 | ₹282 |
| 22 Nov 2024 | ₹242 | ₹272 | ₹280 |
| 6 Dec 2024 | ₹263 | ₹268 | ₹278 |
| 20 Dec 2024 | ₹256 | ₹269 | ₹277 |
| 3 Jan 2025 | ₹256 | ₹264 | ₹275 |
| 17 Jan 2025 | ₹235 | ₹255 | ₹271 |
| 1 Feb 2025 | ₹230 | ₹245 | ₹267 |
| 14 Feb 2025 | ₹210 | ₹237 | ₹263 |
| 28 Feb 2025 | ₹191 | ₹227 | ₹257 |
| 13 Mar 2025 | ₹179 | ₹215 | ₹251 |
| 28 Mar 2025 | ₹179 | ₹205 | ₹245 |
| 11 Apr 2025 | ₹184 | ₹200 | ₹241 |
| 25 Apr 2025 | ₹192 | ₹198 | ₹237 |
| 9 May 2025 | ₹186 | ₹196 | ₹233 |
| 23 May 2025 | ₹218 | ₹200 | ₹231 |
| 6 Jun 2025 | ₹209 | ₹204 | ₹229 |
| 20 Jun 2025 | ₹205 | ₹207 | ₹227 |
| 4 Jul 2025 | ₹218 | ₹210 | ₹226 |
| 18 Jul 2025 | ₹220 | ₹213 | ₹226 |
| 1 Aug 2025 | ₹210 | ₹214 | ₹225 |
| 14 Aug 2025 | ₹193 | ₹210 | ₹223 |
| 29 Aug 2025 | ₹189 | ₹206 | ₹220 |
| 12 Sep 2025 | ₹204 | ₹204 | ₹218 |
| 26 Sep 2025 | ₹199 | ₹204 | ₹217 |
| 10 Oct 2025 | ₹199 | ₹204 | ₹216 |
| 24 Oct 2025 | ₹196 | ₹202 | ₹214 |
| 7 Nov 2025 | ₹193 | ₹199 | ₹212 |
| 21 Nov 2025 | ₹179 | ₹197 | ₹210 |
| 5 Dec 2025 | ₹167 | ₹188 | ₹207 |
| 19 Dec 2025 | ₹162 | ₹180 | ₹203 |
| 2 Jan 2026 | ₹162 | ₹174 | ₹199 |
| 16 Jan 2026 | ₹158 | ₹170 | ₹196 |
| 1 Feb 2026 | ₹149 | ₹164 | ₹192 |
| 13 Feb 2026 | ₹146 | ₹159 | ₹188 |
| 27 Feb 2026 | ₹138 | ₹153 | ₹183 |
| 13 Mar 2026 | ₹127 | ₹147 | ₹179 |
| 27 Mar 2026 | ₹115 | ₹139 | ₹174 |
| 24 Apr 2026 | ₹157 | ₹139 | ₹168 |
| 8 May 2026 | ₹152 | ₹143 | ₹167 |
| 22 May 2026 | ₹146 | ₹144 | ₹165 |
| 4 Jun 2026 | ₹152 | ₹147 | ₹164 |
| 10 Jun 2026 | ₹147 | ₹147 | ₹163 |
| 17 Jun 2026 | ₹157 | ₹148 | ₹163 |
| 24 Jun 2026 | ₹169 | ₹151 | ₹163 |
| 1 Jul 2026 | ₹169 | ₹153 | ₹163 |
| 10 Jul 2026 | ₹170 | ₹157 | ₹163 |
| 24 Jul 2026 | ₹163 | ₹160 | ₹164 |
| 7 Aug 2026 | ₹165 | ₹161 | ₹164 |
| 21 Aug 2026 | ₹154 | ₹159 | ₹163 |
| 4 Sep 2026 | ₹144 | ₹155 | ₹161 |
| 18 Sep 2026 | ₹137 | ₹150 | ₹159 |
| 28 Sep 2026 | ₹132 | ₹147 | ₹158 |
| 9 Oct 2026 | ₹126 | ₹142 | ₹156 |
| 23 Oct 2026 | ₹118 | ₹138 | ₹153 |
| 4 Nov 2026 | ₹124 | ₹135 | ₹152 |
10Y
Nov 2026: ₹124, 18.3% below its 200-day average. The price has been falling for 9 weeks.
- Price ₹124
- 50-day avg ₹135
- 200-day avg ₹152
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹290 | ₹285 | ₹289 |
| 18 Nov 2016 | ₹266 | ₹279 | ₹287 |
| 9 Dec 2016 | ₹262 | ₹270 | ₹283 |
| 30 Dec 2016 | ₹250 | ₹263 | ₹279 |
| 20 Jan 2017 | ₹256 | ₹258 | ₹275 |
| 10 Feb 2017 | ₹259 | ₹258 | ₹273 |
| 3 Mar 2017 | ₹280 | ₹264 | ₹273 |
| 24 Mar 2017 | ₹309 | ₹278 | ₹275 |
| 13 Apr 2017 | ₹340 | ₹300 | ₹282 |
| 5 May 2017 | ₹382 | ₹334 | ₹295 |
| 26 May 2017 | ₹378 | ₹352 | ₹306 |
| 16 Jun 2017 | ₹555 | ₹420 | ₹332 |
| 7 Jul 2017 | ₹503 | ₹455 | ₹354 |
| 28 Jul 2017 | ₹479 | ₹471 | ₹374 |
| 18 Aug 2017 | ₹419 | ₹460 | ₹383 |
| 8 Sep 2017 | ₹453 | ₹460 | ₹393 |
| 29 Sep 2017 | ₹425 | ₹442 | ₹397 |
| 19 Oct 2017 | ₹431 | ₹438 | ₹401 |
| 10 Nov 2017 | ₹441 | ₹438 | ₹406 |
| 1 Dec 2017 | ₹460 | ₹437 | ₹410 |
| 22 Dec 2017 | ₹484 | ₹454 | ₹419 |
| 12 Jan 2018 | ₹478 | ₹465 | ₹427 |
| 2 Feb 2018 | ₹419 | ₹460 | ₹431 |
| 23 Feb 2018 | ₹426 | ₹449 | ₹431 |
| 16 Mar 2018 | ₹404 | ₹434 | ₹429 |
| 6 Apr 2018 | ₹389 | ₹413 | ₹423 |
| 27 Apr 2018 | ₹436 | ₹420 | ₹424 |
| 18 May 2018 | ₹435 | ₹422 | ₹424 |
| 8 Jun 2018 | ₹418 | ₹425 | ₹425 |
| 29 Jun 2018 | ₹394 | ₹422 | ₹424 |
| 20 Jul 2018 | ₹354 | ₹399 | ₹417 |
| 10 Aug 2018 | ₹417 | ₹400 | ₹414 |
| 31 Aug 2018 | ₹377 | ₹393 | ₹411 |
| 21 Sep 2018 | ₹351 | ₹383 | ₹405 |
| 12 Oct 2018 | ₹269 | ₹341 | ₹390 |
| 2 Nov 2018 | ₹299 | ₹322 | ₹378 |
| 22 Nov 2018 | ₹318 | ₹319 | ₹370 |
| 14 Dec 2018 | ₹315 | ₹317 | ₹363 |
| 4 Jan 2019 | ₹349 | ₹323 | ₹358 |
| 25 Jan 2019 | ₹351 | ₹335 | ₹357 |
| 15 Feb 2019 | ₹311 | ₹330 | ₹353 |
| 8 Mar 2019 | ₹347 | ₹326 | ₹348 |
| 29 Mar 2019 | ₹343 | ₹333 | ₹348 |
| 18 Apr 2019 | ₹337 | ₹336 | ₹347 |
| 10 May 2019 | ₹298 | ₹327 | ₹343 |
| 31 May 2019 | ₹280 | ₹307 | ₹335 |
| 21 Jun 2019 | ₹234 | ₹282 | ₹324 |
| 12 Jul 2019 | ₹235 | ₹263 | ₹312 |
| 2 Aug 2019 | ₹179 | ₹236 | ₹297 |
| 23 Aug 2019 | ₹165 | ₹213 | ₹283 |
| 13 Sep 2019 | ₹193 | ₹201 | ₹271 |
| 4 Oct 2019 | ₹167 | ₹193 | ₹259 |
| 27 Oct 2019 | ₹176 | ₹183 | ₹247 |
| 15 Nov 2019 | ₹183 | ₹182 | ₹239 |
| 6 Dec 2019 | ₹189 | ₹185 | ₹232 |
| 27 Dec 2019 | ₹185 | ₹186 | ₹226 |
| 17 Jan 2020 | ₹244 | ₹196 | ₹224 |
| 7 Feb 2020 | ₹225 | ₹207 | ₹223 |
| 28 Feb 2020 | ₹189 | ₹210 | ₹222 |
| 20 Mar 2020 | ₹130 | ₹184 | ₹213 |
| 9 Apr 2020 | ₹147 | ₹161 | ₹203 |
| 30 Apr 2020 | ₹153 | ₹157 | ₹196 |
| 22 May 2020 | ₹141 | ₹151 | ₹189 |
| 12 Jun 2020 | ₹163 | ₹154 | ₹185 |
| 3 Jul 2020 | ₹167 | ₹161 | ₹183 |
| 24 Jul 2020 | ₹157 | ₹161 | ₹180 |
| 14 Aug 2020 | ₹203 | ₹164 | ₹178 |
| 4 Sep 2020 | ₹198 | ₹184 | ₹182 |
| 25 Sep 2020 | ₹188 | ₹187 | ₹183 |
| 16 Oct 2020 | ₹181 | ₹187 | ₹184 |
| 6 Nov 2020 | ₹196 | ₹188 | ₹185 |
| 27 Nov 2020 | ₹226 | ₹200 | ₹189 |
| 18 Dec 2020 | ₹250 | ₹215 | ₹195 |
| 8 Jan 2021 | ₹304 | ₹245 | ₹206 |
| 29 Jan 2021 | ₹294 | ₹265 | ₹217 |
| 19 Feb 2021 | ₹314 | ₹284 | ₹229 |
| 12 Mar 2021 | ₹321 | ₹297 | ₹241 |
| 1 Apr 2021 | ₹308 | ₹304 | ₹250 |
| 23 Apr 2021 | ₹299 | ₹302 | ₹256 |
| 14 May 2021 | ₹305 | ₹302 | ₹262 |
| 4 Jun 2021 | ₹477 | ₹341 | ₹278 |
| 25 Jun 2021 | ₹479 | ₹401 | ₹305 |
| 16 Jul 2021 | ₹480 | ₹438 | ₹330 |
| 6 Aug 2021 | ₹506 | ₹466 | ₹352 |
| 27 Aug 2021 | ₹430 | ₹456 | ₹365 |
| 17 Sep 2021 | ₹492 | ₹457 | ₹377 |
| 8 Oct 2021 | ₹481 | ₹460 | ₹389 |
| 29 Oct 2021 | ₹463 | ₹466 | ₹400 |
| 18 Nov 2021 | ₹453 | ₹461 | ₹407 |
| 10 Dec 2021 | ₹425 | ₹446 | ₹410 |
| 31 Dec 2021 | ₹442 | ₹430 | ₹410 |
| 21 Jan 2022 | ₹533 | ₹461 | ₹421 |
| 11 Feb 2022 | ₹492 | ₹484 | ₹434 |
| 4 Mar 2022 | ₹424 | ₹472 | ₹437 |
| 25 Mar 2022 | ₹447 | ₹462 | ₹438 |
| 13 Apr 2022 | ₹516 | ₹461 | ₹440 |
| 6 May 2022 | ₹514 | ₹484 | ₹450 |
| 27 May 2022 | ₹361 | ₹475 | ₹453 |
| 17 Jun 2022 | ₹324 | ₹426 | ₹441 |
| 8 Jul 2022 | ₹348 | ₹387 | ₹427 |
| 29 Jul 2022 | ₹371 | ₹373 | ₹417 |
| 19 Aug 2022 | ₹339 | ₹365 | ₹409 |
| 9 Sep 2022 | ₹353 | ₹354 | ₹400 |
| 30 Sep 2022 | ₹323 | ₹347 | ₹392 |
| 21 Oct 2022 | ₹299 | ₹331 | ₹381 |
| 11 Nov 2022 | ₹309 | ₹322 | ₹372 |
| 2 Dec 2022 | ₹311 | ₹309 | ₹361 |
| 23 Dec 2022 | ₹266 | ₹303 | ₹352 |
| 13 Jan 2023 | ₹279 | ₹293 | ₹342 |
| 3 Feb 2023 | ₹262 | ₹284 | ₹333 |
| 24 Feb 2023 | ₹215 | ₹262 | ₹320 |
| 17 Mar 2023 | ₹213 | ₹245 | ₹307 |
| 6 Apr 2023 | ₹221 | ₹233 | ₹296 |
| 28 Apr 2023 | ₹243 | ₹233 | ₹288 |
| 19 May 2023 | ₹251 | ₹241 | ₹283 |
| 9 Jun 2023 | ₹266 | ₹250 | ₹280 |
| 30 Jun 2023 | ₹269 | ₹257 | ₹278 |
| 21 Jul 2023 | ₹267 | ₹263 | ₹277 |
| 11 Aug 2023 | ₹282 | ₹275 | ₹279 |
| 1 Sep 2023 | ₹266 | ₹270 | ₹277 |
| 22 Sep 2023 | ₹260 | ₹270 | ₹276 |
| 13 Oct 2023 | ₹264 | ₹267 | ₹274 |
| 3 Nov 2023 | ₹250 | ₹260 | ₹271 |
| 24 Nov 2023 | ₹274 | ₹263 | ₹271 |
| 15 Dec 2023 | ₹268 | ₹266 | ₹271 |
| 5 Jan 2024 | ₹272 | ₹268 | ₹270 |
| 25 Jan 2024 | ₹268 | ₹268 | ₹270 |
| 16 Feb 2024 | ₹283 | ₹273 | ₹271 |
| 7 Mar 2024 | ₹267 | ₹274 | ₹272 |
| 28 Mar 2024 | ₹239 | ₹262 | ₹269 |
| 19 Apr 2024 | ₹261 | ₹261 | ₹268 |
| 10 May 2024 | ₹255 | ₹263 | ₹267 |
| 31 May 2024 | ₹246 | ₹260 | ₹266 |
| 21 Jun 2024 | ₹279 | ₹260 | ₹265 |
| 12 Jul 2024 | ₹279 | ₹271 | ₹268 |
| 2 Aug 2024 | ₹313 | ₹282 | ₹271 |
| 23 Aug 2024 | ₹353 | ₹299 | ₹277 |
| 13 Sep 2024 | ₹323 | ₹310 | ₹284 |
| 4 Oct 2024 | ₹286 | ₹304 | ₹286 |
| 25 Oct 2024 | ₹253 | ₹291 | ₹284 |
| 14 Nov 2024 | ₹244 | ₹277 | ₹281 |
| 6 Dec 2024 | ₹263 | ₹268 | ₹278 |
| 27 Dec 2024 | ₹252 | ₹267 | ₹276 |
| 17 Jan 2025 | ₹235 | ₹255 | ₹271 |
| 7 Feb 2025 | ₹230 | ₹242 | ₹265 |
| 28 Feb 2025 | ₹191 | ₹227 | ₹257 |
| 21 Mar 2025 | ₹194 | ₹210 | ₹248 |
| 11 Apr 2025 | ₹184 | ₹200 | ₹241 |
| 2 May 2025 | ₹193 | ₹198 | ₹235 |
| 23 May 2025 | ₹218 | ₹200 | ₹231 |
| 13 Jun 2025 | ₹211 | ₹206 | ₹228 |
| 4 Jul 2025 | ₹218 | ₹210 | ₹226 |
| 25 Jul 2025 | ₹215 | ₹214 | ₹225 |
| 14 Aug 2025 | ₹193 | ₹210 | ₹223 |
| 5 Sep 2025 | ₹197 | ₹204 | ₹219 |
| 26 Sep 2025 | ₹199 | ₹204 | ₹217 |
| 17 Oct 2025 | ₹196 | ₹203 | ₹215 |
| 7 Nov 2025 | ₹193 | ₹199 | ₹212 |
| 28 Nov 2025 | ₹175 | ₹192 | ₹209 |
| 19 Dec 2025 | ₹162 | ₹180 | ₹203 |
| 9 Jan 2026 | ₹162 | ₹172 | ₹197 |
| 1 Feb 2026 | ₹149 | ₹164 | ₹192 |
| 20 Feb 2026 | ₹143 | ₹157 | ₹185 |
| 13 Mar 2026 | ₹127 | ₹147 | ₹179 |
| 17 Apr 2026 | ₹143 | ₹137 | ₹169 |
| 8 May 2026 | ₹152 | ₹143 | ₹167 |
| 29 May 2026 | ₹155 | ₹145 | ₹164 |
| 10 Jun 2026 | ₹147 | ₹147 | ₹163 |
| 19 Jun 2026 | ₹161 | ₹149 | ₹163 |
| 1 Jul 2026 | ₹169 | ₹153 | ₹163 |
| 17 Jul 2026 | ₹165 | ₹159 | ₹164 |
| 7 Aug 2026 | ₹165 | ₹161 | ₹164 |
| 28 Aug 2026 | ₹149 | ₹157 | ₹162 |
| 18 Sep 2026 | ₹137 | ₹150 | ₹159 |
| 1 Oct 2026 | ₹130 | ₹145 | ₹157 |
| 23 Oct 2026 | ₹118 | ₹138 | ₹153 |
| 4 Nov 2026 | ₹124 | ₹135 | ₹152 |
Price stage: Falling from Oct 2025 to Aug 2026; Sideways in Aug 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Falling from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Rising in Mar 2024; Falling from Mar 2024 to Jul 2024; Sideways from Jul 2024 to Aug 2024; Rising from Aug 2024 to Nov 2024; Falling from Nov 2024 to Aug 2026; Sideways in Aug 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Falling from Mar 2024 to Aug 2024; Rising from Aug 2024 to Nov 2024; Falling from Nov 2024 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Apr 2017 to Mar 2018; Falling from Apr 2018 to Sep 2020; Rising from Oct 2020 to Jun 2022; Falling from Jul 2022 to Aug 2024; Rising from Aug 2024 to Nov 2024; Falling from Dec 2024 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 178 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −2.6% |
| 17 Jun 2016 | −0.3% |
| 24 Jun 2016 | −0.9% |
| 1 Jul 2016 | −2.4% |
| 8 Jul 2016 | −0.5% |
| 15 Jul 2016 | −15.4% |
| 22 Jul 2016 | −12.2% |
| 29 Jul 2016 | −12.2% |
| 5 Aug 2016 | −12.0% |
| 12 Aug 2016 | −15.0% |
| 19 Aug 2016 | −15.5% |
| 26 Aug 2016 | −17.0% |
| 2 Sep 2016 | −16.3% |
| 9 Sep 2016 | −14.1% |
| 16 Sep 2016 | −15.6% |
| 23 Sep 2016 | −9.8% |
| 30 Sep 2016 | −14.0% |
| 7 Oct 2016 | −10.4% |
| 14 Oct 2016 | −6.8% |
| 21 Oct 2016 | −6.4% |
| 30 Oct 2016 | −0.3% |
| 4 Nov 2016 | −5.6% |
| 11 Nov 2016 | −0.1% |
| 18 Nov 2016 | +0.6% |
| 25 Nov 2016 | −1.9% |
| 2 Dec 2016 | +0.9% |
| 9 Dec 2016 | −0.5% |
| 16 Dec 2016 | +0.9% |
| 23 Dec 2016 | −2.3% |
| 30 Dec 2016 | −2.0% |
| 6 Jan 2017 | −7.9% |
| 13 Jan 2017 | −7.4% |
| 20 Jan 2017 | −8.2% |
| 27 Jan 2017 | −16.0% |
| 3 Feb 2017 | −13.2% |
| 10 Feb 2017 | −12.3% |
| 17 Feb 2017 | −18.5% |
| 23 Feb 2017 | +4.4% |
| 3 Mar 2017 | −3.1% |
| 10 Mar 2017 | −8.5% |
| 17 Mar 2017 | +16.6% |
| 24 Mar 2017 | +4.6% |
| 31 Mar 2017 | +15.8% |
| 7 Apr 2017 | +22.2% |
| 13 Apr 2017 | +23.9% |
| 21 Apr 2017 | +39.4% |
| 28 Apr 2017 | +46.1% |
| 5 May 2017 | +41.1% |
| 12 May 2017 | +37.6% |
| 19 May 2017 | +41.6% |
| 26 May 2017 | +21.5% |
| 2 Jun 2017 | +56.1% |
| 9 Jun 2017 | +94.2% |
| 16 Jun 2017 | +58.0% |
| 23 Jun 2017 | +61.7% |
| 30 Jun 2017 | +36.5% |
| 7 Jul 2017 | +45.4% |
| 14 Jul 2017 | +38.2% |
| 21 Jul 2017 | +23.6% |
| 28 Jul 2017 | +14.3% |
| 4 Aug 2017 | +16.4% |
| 11 Aug 2017 | +2.1% |
| 18 Aug 2017 | +8.8% |
| 24 Aug 2017 | +21.6% |
| 1 Sep 2017 | −2.4% |
| 8 Sep 2017 | −22.6% |
| 15 Sep 2017 | −27.4% |
| 22 Sep 2017 | −21.9% |
| 29 Sep 2017 | −10.6% |
| 6 Oct 2017 | −14.3% |
| 13 Oct 2017 | −18.6% |
| 19 Oct 2017 | −17.3% |
| 27 Oct 2017 | −16.3% |
| 3 Nov 2017 | −9.6% |
| 10 Nov 2017 | +4.9% |
| 17 Nov 2017 | −5.5% |
| 24 Nov 2017 | −13.4% |
| 1 Dec 2017 | −4.7% |
| 8 Dec 2017 | −3.4% |
| 15 Dec 2017 | +6.4% |
| 22 Dec 2017 | +5.9% |
| 29 Dec 2017 | +5.5% |
| 5 Jan 2018 | −1.1% |
| 12 Jan 2018 | +5.2% |
| 19 Jan 2018 | −1.2% |
| 25 Jan 2018 | +1.1% |
| 2 Feb 2018 | −5.7% |
| 9 Feb 2018 | −3.4% |
| 16 Feb 2018 | +2.8% |
| 23 Feb 2018 | −3.8% |
| 1 Mar 2018 | −6.3% |
| 9 Mar 2018 | −9.8% |
| 16 Mar 2018 | −12.1% |
| 23 Mar 2018 | −19.9% |
| 28 Mar 2018 | −18.3% |
| 6 Apr 2018 | −15.0% |
| 13 Apr 2018 | −3.1% |
| 20 Apr 2018 | −1.7% |
| 27 Apr 2018 | −0.8% |
| 4 May 2018 | −1.0% |
| 11 May 2018 | −4.1% |
| 18 May 2018 | +0.7% |
| 25 May 2018 | +5.6% |
| 1 Jun 2018 | −0.2% |
| 8 Jun 2018 | +0.1% |
| 15 Jun 2018 | +6.4% |
| 22 Jun 2018 | +11.7% |
| 29 Jun 2018 | +3.3% |
| 6 Jul 2018 | −2.3% |
| 13 Jul 2018 | −17.0% |
| 20 Jul 2018 | −19.0% |
| 27 Jul 2018 | −13.1% |
| 3 Aug 2018 | −4.3% |
| 10 Aug 2018 | −6.1% |
| 17 Aug 2018 | −19.7% |
| 24 Aug 2018 | −22.8% |
| 31 Aug 2018 | −20.4% |
| 7 Sep 2018 | −14.4% |
| 14 Sep 2018 | −19.7% |
| 21 Sep 2018 | −16.8% |
| 28 Sep 2018 | −20.8% |
| 5 Oct 2018 | −20.9% |
| 12 Oct 2018 | −21.1% |
| 19 Oct 2018 | +0.0% |
| 26 Oct 2018 | −19.8% |
| 2 Nov 2018 | −20.6% |
| 9 Nov 2018 | −17.1% |
| 16 Nov 2018 | −8.8% |
| 22 Nov 2018 | −6.9% |
| 30 Nov 2018 | −6.8% |
| 7 Dec 2018 | −9.4% |
| 14 Dec 2018 | −11.7% |
| 21 Dec 2018 | −4.6% |
| 28 Dec 2018 | +4.5% |
| 4 Jan 2019 | +20.7% |
| 11 Jan 2019 | +21.7% |
| 18 Jan 2019 | +2.7% |
| 25 Jan 2019 | +26.0% |
| 1 Feb 2019 | +11.2% |
| 8 Feb 2019 | +5.7% |
| 15 Feb 2019 | −0.7% |
| 22 Feb 2019 | −2.3% |
| 1 Mar 2019 | −5.2% |
| 8 Mar 2019 | +6.8% |
| 15 Mar 2019 | +5.0% |
| 22 Mar 2019 | −1.3% |
| 29 Mar 2019 | +0.8% |
| 5 Apr 2019 | −6.5% |
| 12 Apr 2019 | −7.6% |
| 18 Apr 2019 | −10.4% |
| 26 Apr 2019 | −15.4% |
| 3 May 2019 | −8.9% |
| 10 May 2019 | −12.3% |
| 17 May 2019 | −18.8% |
| 24 May 2019 | −17.8% |
| 31 May 2019 | −17.8% |
| 7 Jun 2019 | −27.5% |
| 14 Jun 2019 | −25.8% |
| 21 Jun 2019 | −32.5% |
| 28 Jun 2019 | −25.8% |
| 5 Jul 2019 | −29.5% |
| 12 Jul 2019 | −28.1% |
| 19 Jul 2019 | −29.9% |
| 26 Jul 2019 | −31.3% |
| 2 Aug 2019 | −38.2% |
| 9 Aug 2019 | −33.7% |
| 16 Aug 2019 | −28.6% |
| 23 Aug 2019 | −33.4% |
| 30 Aug 2019 | −24.7% |
| 6 Sep 2019 | −23.3% |
| 13 Sep 2019 | −16.7% |
| 20 Sep 2019 | −16.5% |
| 27 Sep 2019 | −24.6% |
| 4 Oct 2019 | −26.9% |
| 11 Oct 2019 | −26.8% |
| 18 Oct 2019 | −24.1% |
| 27 Oct 2019 | −21.2% |
| 1 Nov 2019 | −7.8% |
| 8 Nov 2019 | −14.4% |
| 15 Nov 2019 | −6.9% |
| 22 Nov 2019 | +6.3% |
| 29 Nov 2019 | −6.1% |
| 6 Dec 2019 | −2.8% |
| 13 Dec 2019 | −15.4% |
| 20 Dec 2019 | −4.4% |
| 27 Dec 2019 | −4.6% |
| 3 Jan 2020 | +14.6% |
| 10 Jan 2020 | +14.3% |
| 17 Jan 2020 | +36.5% |
| 24 Jan 2020 | +30.3% |
| 1 Feb 2020 | +10.0% |
| 7 Feb 2020 | +22.4% |
| 14 Feb 2020 | +17.9% |
| 20 Feb 2020 | +16.4% |
| 28 Feb 2020 | +5.1% |
| 6 Mar 2020 | −3.9% |
| 13 Mar 2020 | +6.6% |
| 20 Mar 2020 | +0.5% |
| 27 Mar 2020 | −3.0% |
| 3 Apr 2020 | −11.1% |
| 9 Apr 2020 | −0.5% |
| 17 Apr 2020 | −10.5% |
| 24 Apr 2020 | −15.5% |
| 30 Apr 2020 | −1.7% |
| 8 May 2020 | −15.0% |
| 15 May 2020 | −6.0% |
| 22 May 2020 | −14.3% |
| 29 May 2020 | −10.9% |
| 5 Jun 2020 | +9.9% |
| 12 Jun 2020 | −2.4% |
| 19 Jun 2020 | +2.0% |
| 26 Jun 2020 | +28.2% |
| 3 Jul 2020 | +10.6% |
| 10 Jul 2020 | −5.7% |
| 17 Jul 2020 | −20.6% |
| 24 Jul 2020 | −9.4% |
| 31 Jul 2020 | −21.0% |
| 7 Aug 2020 | −7.7% |
| 14 Aug 2020 | +7.9% |
| 21 Aug 2020 | +18.6% |
| 28 Aug 2020 | +27.1% |
| 4 Sep 2020 | +3.2% |
| 11 Sep 2020 | −1.0% |
| 18 Sep 2020 | +12.7% |
| 25 Sep 2020 | −8.7% |
| 1 Oct 2020 | +5.3% |
| 9 Oct 2020 | +0.5% |
| 16 Oct 2020 | +6.3% |
| 23 Oct 2020 | +17.0% |
| 30 Oct 2020 | +16.2% |
| 6 Nov 2020 | +13.4% |
| 14 Nov 2020 | −9.1% |
| 20 Nov 2020 | −6.4% |
| 27 Nov 2020 | −7.0% |
| 4 Dec 2020 | −4.6% |
| 11 Dec 2020 | +2.3% |
| 18 Dec 2020 | +2.0% |
| 24 Dec 2020 | +4.2% |
| 1 Jan 2021 | +40.0% |
| 8 Jan 2021 | +39.2% |
| 15 Jan 2021 | +36.4% |
| 22 Jan 2021 | +30.1% |
| 29 Jan 2021 | +32.3% |
| 5 Feb 2021 | +33.5% |
| 12 Feb 2021 | +24.7% |
| 19 Feb 2021 | +29.7% |
| 26 Feb 2021 | +18.9% |
| 5 Mar 2021 | +24.6% |
| 12 Mar 2021 | +30.9% |
| 19 Mar 2021 | +20.2% |
| 26 Mar 2021 | +21.4% |
| 1 Apr 2021 | −7.4% |
| 9 Apr 2021 | +0.9% |
| 16 Apr 2021 | +4.6% |
| 23 Apr 2021 | −5.3% |
| 30 Apr 2021 | −0.3% |
| 7 May 2021 | −2.7% |
| 14 May 2021 | −0.4% |
| 21 May 2021 | −2.5% |
| 28 May 2021 | +29.8% |
| 4 Jun 2021 | +45.3% |
| 11 Jun 2021 | +37.3% |
| 18 Jun 2021 | +32.4% |
| 25 Jun 2021 | +46.3% |
| 2 Jul 2021 | +51.8% |
| 9 Jul 2021 | +42.3% |
| 16 Jul 2021 | +46.7% |
| 23 Jul 2021 | +48.9% |
| 30 Jul 2021 | +61.3% |
| 6 Aug 2021 | +60.8% |
| 13 Aug 2021 | +43.9% |
| 20 Aug 2021 | +21.8% |
| 27 Aug 2021 | −5.3% |
| 3 Sep 2021 | −19.7% |
| 9 Sep 2021 | −16.3% |
| 17 Sep 2021 | −4.4% |
| 24 Sep 2021 | −14.0% |
| 1 Oct 2021 | −21.0% |
| 8 Oct 2021 | −14.0% |
| 14 Oct 2021 | −13.1% |
| 22 Oct 2021 | −15.1% |
| 29 Oct 2021 | −20.3% |
| 4 Nov 2021 | −20.2% |
| 12 Nov 2021 | −14.9% |
| 18 Nov 2021 | +2.1% |
| 26 Nov 2021 | −1.8% |
| 3 Dec 2021 | −4.5% |
| 10 Dec 2021 | −4.4% |
| 17 Dec 2021 | −15.5% |
| 24 Dec 2021 | −13.3% |
| 31 Dec 2021 | −2.6% |
| 7 Jan 2022 | −3.4% |
| 14 Jan 2022 | +6.2% |
| 21 Jan 2022 | +18.9% |
| 28 Jan 2022 | +10.6% |
| 4 Feb 2022 | +17.2% |
| 11 Feb 2022 | +14.8% |
| 18 Feb 2022 | +7.5% |
| 25 Feb 2022 | +11.4% |
| 4 Mar 2022 | +7.7% |
| 11 Mar 2022 | +12.6% |
| 17 Mar 2022 | +13.8% |
| 25 Mar 2022 | +11.4% |
| 1 Apr 2022 | +2.2% |
| 8 Apr 2022 | +0.4% |
| 13 Apr 2022 | +3.4% |
| 22 Apr 2022 | −3.9% |
| 29 Apr 2022 | +9.0% |
| 6 May 2022 | +5.4% |
| 13 May 2022 | +1.6% |
| 20 May 2022 | +16.9% |
| 27 May 2022 | −20.8% |
| 3 Jun 2022 | −10.0% |
| 10 Jun 2022 | −11.5% |
| 17 Jun 2022 | −18.8% |
| 24 Jun 2022 | −17.5% |
| 1 Jul 2022 | −11.4% |
| 8 Jul 2022 | −13.8% |
| 15 Jul 2022 | −29.1% |
| 22 Jul 2022 | −28.2% |
| 29 Jul 2022 | −33.0% |
| 5 Aug 2022 | −36.5% |
| 12 Aug 2022 | −40.7% |
| 19 Aug 2022 | −46.3% |
| 26 Aug 2022 | −16.5% |
| 2 Sep 2022 | −21.5% |
| 9 Sep 2022 | −23.2% |
| 16 Sep 2022 | −10.9% |
| 23 Sep 2022 | −4.8% |
| 30 Sep 2022 | −17.2% |
| 7 Oct 2022 | −15.8% |
| 14 Oct 2022 | −15.5% |
| 21 Oct 2022 | −20.6% |
| 28 Oct 2022 | −23.1% |
| 4 Nov 2022 | −20.0% |
| 11 Nov 2022 | −7.9% |
| 18 Nov 2022 | −17.5% |
| 25 Nov 2022 | −16.4% |
| 2 Dec 2022 | −11.0% |
| 9 Dec 2022 | −16.7% |
| 16 Dec 2022 | −15.6% |
| 23 Dec 2022 | −27.0% |
| 30 Dec 2022 | −15.7% |
| 6 Jan 2023 | −14.7% |
| 13 Jan 2023 | −12.9% |
| 20 Jan 2023 | −5.6% |
| 27 Jan 2023 | −7.1% |
| 3 Feb 2023 | −12.5% |
| 10 Feb 2023 | −14.3% |
| 17 Feb 2023 | −14.9% |
| 24 Feb 2023 | −18.5% |
| 3 Mar 2023 | −18.4% |
| 10 Mar 2023 | −12.8% |
| 17 Mar 2023 | −21.0% |
| 24 Mar 2023 | −14.1% |
| 31 Mar 2023 | −22.9% |
| 6 Apr 2023 | −19.7% |
| 13 Apr 2023 | −15.6% |
| 21 Apr 2023 | −13.6% |
| 28 Apr 2023 | −11.9% |
| 5 May 2023 | −8.9% |
| 12 May 2023 | −2.4% |
| 19 May 2023 | +3.4% |
| 26 May 2023 | +8.2% |
| 2 Jun 2023 | +3.1% |
| 9 Jun 2023 | +2.4% |
| 16 Jun 2023 | +14.7% |
| 23 Jun 2023 | +10.7% |
| 30 Jun 2023 | +19.0% |
| 7 Jul 2023 | +9.7% |
| 14 Jul 2023 | +4.9% |
| 21 Jul 2023 | −2.1% |
| 28 Jul 2023 | +10.5% |
| 4 Aug 2023 | +8.8% |
| 11 Aug 2023 | +2.4% |
| 18 Aug 2023 | −6.1% |
| 25 Aug 2023 | +0.5% |
| 1 Sep 2023 | −5.9% |
| 8 Sep 2023 | −1.8% |
| 15 Sep 2023 | −6.7% |
| 22 Sep 2023 | −6.6% |
| 29 Sep 2023 | −6.6% |
| 6 Oct 2023 | −3.3% |
| 13 Oct 2023 | −3.1% |
| 20 Oct 2023 | −1.9% |
| 27 Oct 2023 | −16.4% |
| 3 Nov 2023 | −15.9% |
| 12 Nov 2023 | −9.5% |
| 17 Nov 2023 | −0.8% |
| 24 Nov 2023 | −3.8% |
| 1 Dec 2023 | −7.4% |
| 8 Dec 2023 | −9.7% |
| 15 Dec 2023 | −9.3% |
| 22 Dec 2023 | −9.2% |
| 29 Dec 2023 | −9.9% |
| 5 Jan 2024 | −11.7% |
| 12 Jan 2024 | −9.7% |
| 20 Jan 2024 | −11.0% |
| 25 Jan 2024 | −7.9% |
| 2 Feb 2024 | −5.1% |
| 9 Feb 2024 | −6.7% |
| 16 Feb 2024 | −8.2% |
| 23 Feb 2024 | −10.2% |
| 2 Mar 2024 | −2.9% |
| 7 Mar 2024 | −8.4% |
| 15 Mar 2024 | −13.2% |
| 22 Mar 2024 | −11.8% |
| 28 Mar 2024 | −17.5% |
| 5 Apr 2024 | −11.4% |
| 12 Apr 2024 | −9.0% |
| 19 Apr 2024 | −10.4% |
| 26 Apr 2024 | −4.7% |
| 3 May 2024 | −5.8% |
| 10 May 2024 | −14.7% |
| 18 May 2024 | −10.8% |
| 24 May 2024 | −12.7% |
| 31 May 2024 | −17.2% |
| 7 Jun 2024 | −18.3% |
| 14 Jun 2024 | −2.6% |
| 21 Jun 2024 | +2.3% |
| 28 Jun 2024 | +6.2% |
| 5 Jul 2024 | −0.9% |
| 12 Jul 2024 | −6.2% |
| 19 Jul 2024 | −5.7% |
| 26 Jul 2024 | −7.0% |
| 2 Aug 2024 | +5.4% |
| 9 Aug 2024 | +11.5% |
| 16 Aug 2024 | +3.0% |
| 23 Aug 2024 | +24.7% |
| 30 Aug 2024 | +21.4% |
| 6 Sep 2024 | +18.3% |
| 13 Sep 2024 | +11.6% |
| 20 Sep 2024 | −0.7% |
| 27 Sep 2024 | +0.0% |
| 4 Oct 2024 | −2.0% |
| 11 Oct 2024 | +0.8% |
| 18 Oct 2024 | +2.4% |
| 25 Oct 2024 | −8.0% |
| 1 Nov 2024 | −17.1% |
| 8 Nov 2024 | −7.7% |
| 14 Nov 2024 | −13.6% |
| 22 Nov 2024 | −27.4% |
| 29 Nov 2024 | −18.9% |
| 6 Dec 2024 | −15.5% |
| 13 Dec 2024 | −12.1% |
| 20 Dec 2024 | −6.8% |
| 27 Dec 2024 | −7.2% |
| 3 Jan 2025 | −4.7% |
| 10 Jan 2025 | −8.4% |
| 17 Jan 2025 | −9.7% |
| 24 Jan 2025 | −2.1% |
| 1 Feb 2025 | −6.8% |
| 7 Feb 2025 | −11.7% |
| 14 Feb 2025 | −8.0% |
| 21 Feb 2025 | −5.1% |
| 28 Feb 2025 | −14.0% |
| 7 Mar 2025 | −11.6% |
| 13 Mar 2025 | −24.8% |
| 21 Mar 2025 | −19.5% |
| 28 Mar 2025 | −24.3% |
| 4 Apr 2025 | −17.9% |
| 11 Apr 2025 | −21.8% |
| 17 Apr 2025 | −21.7% |
| 25 Apr 2025 | −20.6% |
| 2 May 2025 | −17.6% |
| 9 May 2025 | −26.6% |
| 16 May 2025 | −9.8% |
| 23 May 2025 | −5.3% |
| 30 May 2025 | −1.2% |
| 6 Jun 2025 | −9.3% |
| 13 Jun 2025 | +8.3% |
| 20 Jun 2025 | −3.5% |
| 27 Jun 2025 | +10.0% |
| 4 Jul 2025 | −0.2% |
| 11 Jul 2025 | +6.8% |
| 18 Jul 2025 | +8.7% |
| 25 Jul 2025 | +7.1% |
| 1 Aug 2025 | +6.5% |
| 8 Aug 2025 | +8.5% |
| 14 Aug 2025 | −9.9% |
| 22 Aug 2025 | −8.9% |
| 29 Aug 2025 | −11.3% |
| 5 Sep 2025 | −4.6% |
| 12 Sep 2025 | −5.9% |
| 19 Sep 2025 | +2.6% |
| 26 Sep 2025 | −5.0% |
| 3 Oct 2025 | −2.8% |
| 10 Oct 2025 | −6.6% |
| 17 Oct 2025 | −12.4% |
| 24 Oct 2025 | −12.6% |
| 31 Oct 2025 | −11.1% |
| 7 Nov 2025 | −10.4% |
| 14 Nov 2025 | −0.8% |
| 21 Nov 2025 | −15.2% |
| 28 Nov 2025 | −11.0% |
| 5 Dec 2025 | −16.6% |
| 12 Dec 2025 | −20.4% |
| 19 Dec 2025 | −25.5% |
| 26 Dec 2025 | −22.9% |
| 2 Jan 2026 | −26.1% |
| 9 Jan 2026 | −19.4% |
| 16 Jan 2026 | −15.5% |
| 23 Jan 2026 | −19.7% |
| 1 Feb 2026 | −23.2% |
| 6 Feb 2026 | −23.4% |
| 13 Feb 2026 | −24.9% |
| 20 Feb 2026 | −17.7% |
| 27 Feb 2026 | −15.5% |
| 6 Mar 2026 | −15.7% |
| 13 Mar 2026 | −15.5% |
| 20 Mar 2026 | −13.6% |
| 27 Mar 2026 | −16.7% |
| 17 Apr 2026 | −7.6% |
| 24 Apr 2026 | −0.4% |
| 30 Apr 2026 | −5.2% |
| 8 May 2026 | +3.7% |
| 15 May 2026 | −0.3% |
| 22 May 2026 | +4.1% |
| 29 May 2026 | +9.8% |
| 4 Jun 2026 | +10.2% |
| 5 Jun 2026 | +10.2% |
| 10 Jun 2026 | +8.6% |
| 12 Jun 2026 | +15.1% |
| 17 Jun 2026 | +18.7% |
| 19 Jun 2026 | +29.5% |
| 24 Jun 2026 | +18.0% |
| 25 Jun 2026 | +5.6% |
| 1 Jul 2026 | +10.7% |
| 3 Jul 2026 | +11.7% |
| 10 Jul 2026 | +15.6% |
| 17 Jul 2026 | +9.9% |
| 24 Jul 2026 | +4.5% |
| 31 Jul 2026 | +1.5% |
| 7 Aug 2026 | +2.3% |
| 14 Aug 2026 | −1.4% |
| 21 Aug 2026 | −1.4% |
| 28 Aug 2026 | −6.3% |
| 4 Sep 2026 | −10.6% |
| 11 Sep 2026 | −17.8% |
| 18 Sep 2026 | −16.8% |
| 25 Sep 2026 | −16.4% |
| 28 Sep 2026 | −18.5% |
| 1 Oct 2026 | −16.9% |
| 9 Oct 2026 | −17.6% |
| 16 Oct 2026 | −14.2% |
| 23 Oct 2026 | −18.2% |
| 30 Oct 2026 | −19.7% |
| 4 Nov 2026 | −10.7% |
Over the last 11 years the share price moved −55% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 7 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Rupa & Company this quarter?
One change stood out: indian funds and insurers (DIIs) cut their stake for 5 quarters in a row.
Indian funds and insurers (DIIs) cut their stake for 5 quarters in a row
From 4.2% to 2.6% of the company by the September 2026 quarter.
What are Rupa & Company's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Rupa & Company reported revenue of ₹202 crore, up 10.1% from ₹184 crore a year earlier, and a profit of ₹8.26 crore, up 49.6% from ₹5.52 crore.
Rupa & Company results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹202 crore | ₹184 crore | +10.1% |
| Profit | ₹8.26 crore | ₹5.52 crore | +49.6% |
| Earnings per share | ₹1.04 | ₹0.69 | +50.7% |
| Operating margin | 7.8% | 6.7% | +1.1 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Rupa & Company's management discussed these results on a call held on 11 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Rupa & Company share price history?
Rupa & Company closed at ₹123.98 on 4 November 2026, down 35.7% from ₹192.68 a year earlier (7 November 2025) and down 73.3% over five years. Its highest weekly close since March 2016 was ₹555.00 on 16 June 2017.
Rupa & Company share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹119.75 | +3.5% |
| 1 month ago · 1 Oct 2026 | ₹130.25 | −4.8% |
| 6 months ago · 8 May 2026 | ₹152.45 | −18.7% |
| 1 year ago · 7 Nov 2025 | ₹192.68 | −35.7% |
| 3 years ago · 3 Nov 2023 | ₹249.70 | −50.3% |
| 5 years ago · 4 Nov 2021 | ₹463.95 | −73.3% |
| 10 years ago · 4 Nov 2016 | ₹276.00 | −55.1% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹276.40 | −55.1% |
| Highest weekly close since March 2016 · 16 Jun 2017 | ₹555.00 | −77.7% |
| Lowest weekly close since March 2016, also the 52-week low · 27 Mar 2026 | ₹114.82 | +8.0% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹197.69 | −37.3% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Rupa & Company?
4 Nov 2026: Rupa & Company closed at ₹123.98, up 3.5% on the week and down 4.8% on the month. 11 Sep 2026: ex-date for a dividend of ₹3 a share.
Earlier
- 11 Aug 2026: Rupa & Company held its results call for April to June 2026. Management guided: Revenue growth of 10-12% in the coming quarters.
- Results for April to June 2026: Revenue up 10.1% and profit up 49.6% on a year earlier.
What dividend does Rupa & Company pay?
Rupa & Company paid ₹3 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 2.42% at the ₹123.98 close on 4 November 2026. The last was a dividend of ₹3 a share, ex-date 11 September 2026.
Rupa & Company dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 11 Sep 2026Dividend | ₹3 | Dividend |
| 25 Aug 2025Dividend | ₹3 | Dividend |
| 20 Sep 2024Dividend | ₹3 | Dividend |
| 1 Aug 2023Dividend | ₹3 | Dividend |
| 8 Aug 2022Dividend | ₹3 | Dividend |
| 23 Aug 2021Dividend + Special | ₹5 | Dividend + Special |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Rupa & Company Ltd paid out 33% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Rupa & Company management say on the latest results call?
On the call for April to June 2026, held on 11 August 2026, Rupa & Company's management guided: Revenue growth of 10-12% in the coming quarters.
“We are passing through a difficult period. Of course, it is difficult for any industry to sustain this situation, and we cannot continue like this for long, for sure.”Vikas Agarwal, on the call for April to June 2026
What management guided
- Operating margin of 9-10% in the coming quarters.
- Advertising and marketing spend to rationalize to 6-7% of revenue going forward.
- New pricing rate to be implemented in August; further price hike of 4-5% under consideration.
- Thermal contribution better than last year, dependent on winter progression.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 11 August 2026.
What to watch in Rupa & Company's next results?
When Rupa & Company reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: New rate implementation - check whether trade pass-through reaches realizations after competitor schemes fade.
| What to check (from the call) |
|---|
| New rate implementation - check whether trade pass-through reaches realizations after competitor schemes fade. |
| Marketing normalization and operating margin recovery - check delivery against the stated margin framework. |
| Athleisure reacceleration from Q2 - check reversal of the Q1 year-on-year decline. |
| Thermal order commitments through winter - check conversion into reported contribution. |
Which stock lists is Rupa & Company on?
Rupa & Company is on one of our India lists: Dividend stocks.
Is Rupa & Company profitable?
Rupa & Company Ltd earned ₹8.3 Cr of net profit in the Jun 2026 quarter, +49.6% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹72.0 Cr. Over 10 years profit has grown 0.9% a year on average. That is 4.1% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹5.5 Cr.
For the full year, FY26 profit was ₹72.0 Cr (−13.3% on the year before).
FY26 profit ₹72.0 Cr (−13.3% on the year before), 0.9% a year over 10 years
- Net profit ₹72.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹66 |
| FY17 | ₹72 |
| FY18 | ₹86 |
| FY19 | ₹74 |
| FY20 | ₹62 |
| FY21 | ₹175 |
| FY22 | ₹192 |
| FY23 | ₹54 |
| FY24 | ₹70 |
| FY25 | ₹83 |
| FY26 | ₹72 |
Growth on a year earlier
- Growth on a year earlier −13.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −2.9% |
| FY17 | 9.1% |
| FY18 | 19.4% |
| FY19 | −14% |
| FY20 | −16.2% |
| FY21 | 182.3% |
| FY22 | 9.7% |
| FY23 | −71.9% |
| FY24 | 29.6% |
| FY25 | 18.6% |
| FY26 | −13.3% |
Jun 2026: ₹8.3 Cr (+49.6% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹8.3
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹21 |
| Dec 2023 | ₹21 |
| Mar 2024 | ₹24 |
| Jun 2024 | ₹10 |
| Sep 2024 | ₹18 |
| Dec 2024 | ₹24 |
| Mar 2025 | ₹31 |
| Jun 2025 | ₹6 |
| Sep 2025 | ₹15 |
| Dec 2025 | ₹16 |
| Mar 2026 | ₹36 |
| Jun 2026 | ₹8 |
Growth on a year earlier
- Growth on a year earlier 49.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 20.8% |
| Dec 2023 | 246.3% |
| Mar 2024 | 27.6% |
| Jun 2024 | 147.9% |
| Sep 2024 | −10.2% |
| Dec 2024 | 14.5% |
| Mar 2025 | 26.2% |
| Jun 2025 | −47.2% |
| Sep 2025 | −21.4% |
| Dec 2025 | −31.7% |
| Mar 2026 | 18.4% |
| Jun 2026 | 49.6% |
Why profit moved: revenue changed +10.1% on a year earlier and the margin moved +1.1 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +3.7% and revenue +5.8%. Profit and revenue are moving at about the same pace.
How much revenue does Rupa & Company make, and is it growing?
Rupa & Company Ltd reported ₹202 Cr of revenue in the Jun 2026 quarter, +10.1% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 2.2% a year on average. The last full year, FY26, came in at ₹1,259 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,278 Cr.
FY26 revenue was ₹1,259 Cr, +1.6% on the year before.
FY26 revenue ₹1,259 Cr (+1.6% on the year before), 2.2% a year over 10 years
- Revenue ₹1,259
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,015 |
| FY17 | ₹1,093 |
| FY18 | ₹1,120 |
| FY19 | ₹1,149 |
| FY20 | ₹975 |
| FY21 | ₹1,313 |
| FY22 | ₹1,475 |
| FY23 | ₹1,143 |
| FY24 | ₹1,217 |
| FY25 | ₹1,239 |
| FY26 | ₹1,259 |
Growth on a year earlier
- Growth on a year earlier 1.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 4.3% |
| FY17 | 7.7% |
| FY18 | 2.5% |
| FY19 | 2.6% |
| FY20 | −15.1% |
| FY21 | 34.7% |
| FY22 | 12.3% |
| FY23 | −22.5% |
| FY24 | 6.5% |
| FY25 | 1.8% |
| FY26 | 1.6% |
Jun 2026: ₹202 Cr (+10.1% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹202
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹302 |
| Dec 2023 | ₹319 |
| Mar 2024 | ₹400 |
| Jun 2024 | ₹210 |
| Sep 2024 | ₹297 |
| Dec 2024 | ₹316 |
| Mar 2025 | ₹415 |
| Jun 2025 | ₹184 |
| Sep 2025 | ₹320 |
| Dec 2025 | ₹314 |
| Mar 2026 | ₹442 |
| Jun 2026 | ₹202 |
Growth on a year earlier
- Growth on a year earlier 10.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 5.6% |
| Dec 2023 | 35% |
| Mar 2024 | −1.6% |
| Jun 2024 | 7.6% |
| Sep 2024 | −1.7% |
| Dec 2024 | −0.6% |
| Mar 2025 | 3.7% |
| Jun 2025 | −12.5% |
| Sep 2025 | 7.8% |
| Dec 2025 | −0.9% |
| Mar 2026 | 6.3% |
| Jun 2026 | 10.1% |
Recent pace: the last four quarters grew +5.8% on average, against 2.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +5.3%, against +1.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −4.0%, against −0.5% a year (rolling over).
How much of every ₹100 of sales does Rupa & Company keep?
Rupa & Company Ltd's operating margin was 7.8% in the Jun 2026 quarter, 1.1 percentage points higher than the same quarter a year ago. Across 13 years it has been between 8.0% and 20.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.1 percentage points on the year while gross margin changed −0.2 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 9.0%, within a range of 8.0% to 20.0% over 13 years
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 14% |
| FY15 | 14% |
| FY16 | 13% |
| FY17 | 13% |
| FY18 | 14% |
| FY19 | 13% |
| FY20 | 12% |
| FY21 | 20% |
| FY22 | 18% |
| FY23 | 8% |
| FY24 | 10% |
| FY25 | 11% |
| FY26 | 9% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | −1.0 pts |
| FY17 | 0.0 pts |
| FY18 | +1.0 pts |
| FY19 | −1.0 pts |
| FY20 | −1.0 pts |
| FY21 | +8.0 pts |
| FY22 | −2.0 pts |
| FY23 | −10.0 pts |
| FY24 | +2.0 pts |
| FY25 | +1.0 pts |
| FY26 | −2.0 pts |
Jun 2026: operating margin 7.8% (+1.1 points on a year earlier)
- Operating margin 7.78%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 10.74% |
| Dec 2023 | 10.34% |
| Mar 2024 | 10.09% |
| Jun 2024 | 8.56% |
| Sep 2024 | 9.6% |
| Dec 2024 | 12.02% |
| Mar 2025 | 11.04% |
| Jun 2025 | 6.65% |
| Sep 2025 | 6.97% |
| Dec 2025 | 8.22% |
| Mar 2026 | 12.47% |
| Jun 2026 | 7.78% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +4.3 pts |
| Mar 2024 | +3.1 pts |
| Jun 2024 | +2.8 pts |
| Sep 2024 | −1.1 pts |
| Dec 2024 | +1.7 pts |
| Mar 2025 | +0.9 pts |
| Jun 2025 | −1.9 pts |
| Sep 2025 | −2.6 pts |
| Dec 2025 | −3.8 pts |
| Mar 2026 | +1.4 pts |
| Jun 2026 | +1.1 pts |
Is Rupa & Company's profit turning into cash?
Over the last 3 years, 116% of Rupa & Company Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹45.0 Cr of operating cash against ₹72.0 Cr of profit. After ₹11.0 Cr of spending on assets, ₹34.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹45.0 Cr against profit ₹72.0 Cr; 116% of 3 years' profit came in as cash
- Operating cash ₹45.0
- Net profit ₹72.0
- Free cash ₹34
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹165 | ₹66 | ₹141 |
| FY17 | ₹98 | ₹72 | ₹78 |
| FY18 | ₹15 | ₹86 | −₹7 |
| FY19 | −₹27 | ₹74 | −₹52 |
| FY20 | ₹90 | ₹62 | ₹65 |
| FY21 | ₹211 | ₹175 | ₹176 |
| FY22 | −₹116 | ₹192 | −₹155 |
| FY23 | ₹185 | ₹54 | ₹155 |
| FY24 | ₹156 | ₹70 | ₹151 |
| FY25 | ₹59 | ₹83 | ₹48 |
| FY26 | ₹45 | ₹72 | ₹34 |
FY26: operating cash was 63% of profit (116% over three years)
- Operating cash as % of profit 63%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 250% | 100% |
| FY17 | 136% | 100% |
| FY18 | 17% | 100% |
| FY19 | −36% | 100% |
| FY20 | 145% | 100% |
| FY21 | 121% | 100% |
| FY22 | −60% | 100% |
| FY23 | 300% | 100% |
| FY24 | 223% | 100% |
| FY25 | 71% | 100% |
| FY26 | 63% | 100% |
Why 116% of profit came in as cash: the cash cycle got 101 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Rupa & Company's cash go?
Rupa & Company Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 338 days in FY26, up from 237 days in FY21. It spent ₹27.0 Cr on assets over the last 3 years. Customers take 168 days to pay, and stock sits for 275 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,259 Cr, each day of that cycle ties up about ₹3.4 Cr, so roughly ₹1,166 Cr is tied up in the business at any time.
FY26: customers took 168 days to pay and stock sat for 275 days, about 9.0 months of sales sitting as stock, for a full cycle of 338 days, longer than FY21's 237.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 275 days. Customers pay about 168 days after that. Suppliers are paid at 105 days. Together that makes the 338-day cycle.
FY26: a 338-day cash cycle, +101 days compared with FY21
- Cash cycle 338d
- Inventory days 275d
- Debtor days 168d
- Payable days 105d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 240d | 249d | 66d | 75d |
| FY15 | 282d | 287d | 69d | 74d |
| FY16 | 224d | 227d | 62d | 65d |
| FY17 | 222d | 230d | 70d | 78d |
| FY18 | 232d | 234d | 114d | 116d |
| FY19 | 298d | 281d | 126d | 110d |
| FY20 | 398d | 426d | 94d | 123d |
| FY21 | 237d | 233d | 101d | 97d |
| FY22 | 345d | 336d | 135d | 127d |
| FY23 | 353d | 293d | 138d | 78d |
| FY24 | 308d | 250d | 146d | 88d |
| FY25 | 340d | 283d | 151d | 93d |
| FY26 | 338d | 275d | 168d | 105d |
Spending on assets: ₹27.0 Cr over the last 3 years, against ₹44.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹11.0 Cr, work in progress ₹0.0 Cr, steady spending
- Capex ₹11.0
- Work-in-progress ₹0.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹24 | ₹9 |
| FY17 | ₹20 | ₹0 |
| FY18 | ₹22 | ₹8 |
| FY19 | ₹25 | ₹3 |
| FY20 | ₹25 | ₹6 |
| FY21 | ₹35 | ₹19 |
| FY22 | ₹39 | ₹27 |
| FY23 | ₹30 | ₹21 |
| FY24 | ₹5 | ₹0 |
| FY25 | ₹11 | ₹0 |
| FY26 | ₹11 | ₹0 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Rupa & Company's P/E ratio, and how does it compare with its own history?
Rupa & Company Ltd's P/E is 12.6×, about the lowest it has ever been. Its usual P/E (the middle reading) is 23.4×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹9.45.
P/E 12.6× against a usual 23.4×: about the lowest it has ever been
- P/E 12.2×
- Median 23.4×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 32.3× | 23.4× |
| 1 Apr 2016 | 31.8× | 23.4× |
| 22 Apr 2016 | 35.2× | 23.4× |
| 13 May 2016 | 34.7× | 23.4× |
| 3 Jun 2016 | 35.0× | 23.4× |
| 24 Jun 2016 | 34.0× | 23.4× |
| 15 Jul 2016 | 34.0× | 23.4× |
| 5 Aug 2016 | 34.3× | 23.4× |
| 26 Aug 2016 | 33.4× | 23.4× |
| 16 Sep 2016 | 33.3× | 23.4× |
| 7 Oct 2016 | 33.9× | 23.4× |
| 30 Oct 2016 | 34.9× | 23.4× |
| 18 Nov 2016 | 32.0× | 23.4× |
| 9 Dec 2016 | 31.3× | 23.4× |
| 30 Dec 2016 | 30.2× | 23.4× |
| 20 Jan 2017 | 30.8× | 23.4× |
| 10 Feb 2017 | 31.7× | 23.4× |
| 3 Mar 2017 | 33.6× | 23.4× |
| 24 Mar 2017 | 37.1× | 23.4× |
| 13 Apr 2017 | 41.0× | 23.4× |
| 5 May 2017 | 46.0× | 23.4× |
| 26 May 2017 | 45.6× | 23.4× |
| 16 Jun 2017 | 53.1× | 23.4× |
| 7 Jul 2017 | 53.1× | 23.4× |
| 28 Jul 2017 | 53.1× | 23.4× |
| 18 Aug 2017 | 46.1× | 23.4× |
| 8 Sep 2017 | 49.9× | 23.4× |
| 29 Sep 2017 | 47.3× | 23.4× |
| 19 Oct 2017 | 47.7× | 23.4× |
| 10 Nov 2017 | 48.6× | 23.4× |
| 1 Dec 2017 | 50.7× | 23.4× |
| 22 Dec 2017 | 53.1× | 23.4× |
| 12 Jan 2018 | 52.7× | 23.4× |
| 2 Feb 2018 | 46.3× | 23.4× |
| 23 Feb 2018 | 46.9× | 23.4× |
| 16 Mar 2018 | 44.5× | 23.4× |
| 6 Apr 2018 | 42.7× | 23.4× |
| 27 Apr 2018 | 48.0× | 23.4× |
| 18 May 2018 | 47.7× | 23.4× |
| 8 Jun 2018 | 46.2× | 23.4× |
| 29 Jun 2018 | 43.2× | 23.4× |
| 20 Jul 2018 | 38.8× | 23.4× |
| 10 Aug 2018 | 38.5× | 23.4× |
| 31 Aug 2018 | 34.8× | 23.4× |
| 21 Sep 2018 | 32.3× | 23.4× |
| 12 Oct 2018 | 24.8× | 23.4× |
| 2 Nov 2018 | 27.6× | 23.4× |
| 22 Nov 2018 | 29.3× | 23.4× |
| 14 Dec 2018 | 29.1× | 23.4× |
| 4 Jan 2019 | 32.1× | 23.4× |
| 25 Jan 2019 | 32.2× | 23.4× |
| 15 Feb 2019 | 28.7× | 23.4× |
| 8 Mar 2019 | 31.9× | 23.4× |
| 29 Mar 2019 | 31.7× | 23.4× |
| 18 Apr 2019 | 30.9× | 23.4× |
| 10 May 2019 | 27.4× | 23.4× |
| 31 May 2019 | 30.0× | 23.4× |
| 21 Jun 2019 | 25.0× | 23.4× |
| 12 Jul 2019 | 25.1× | 23.4× |
| 2 Aug 2019 | 19.2× | 23.4× |
| 23 Aug 2019 | 17.8× | 23.4× |
| 13 Sep 2019 | 20.6× | 23.4× |
| 4 Oct 2019 | 17.9× | 23.4× |
| 27 Oct 2019 | 19.0× | 23.4× |
| 15 Nov 2019 | 17.7× | 23.4× |
| 6 Dec 2019 | 18.3× | 23.4× |
| 27 Dec 2019 | 18.2× | 23.4× |
| 17 Jan 2020 | 23.7× | 23.4× |
| 7 Feb 2020 | 21.9× | 23.4× |
| 28 Feb 2020 | 16.1× | 23.4× |
| 20 Mar 2020 | 10.8× | 23.4× |
| 9 Apr 2020 | 12.4× | 23.4× |
| 30 Apr 2020 | 13.0× | 23.4× |
| 22 May 2020 | 12.1× | 23.4× |
| 12 Jun 2020 | 14.0× | 23.4× |
| 3 Jul 2020 | 21.5× | 23.4× |
| 24 Jul 2020 | 20.2× | 23.4× |
| 14 Aug 2020 | 21.1× | 23.4× |
| 4 Sep 2020 | 20.5× | 23.4× |
| 25 Sep 2020 | 19.5× | 23.4× |
| 16 Oct 2020 | 18.9× | 23.4× |
| 6 Nov 2020 | 20.4× | 23.4× |
| 27 Nov 2020 | 19.8× | 23.4× |
| 18 Dec 2020 | 22.0× | 23.4× |
| 8 Jan 2021 | 26.8× | 23.4× |
| 29 Jan 2021 | 22.2× | 23.4× |
| 19 Feb 2021 | 23.8× | 23.4× |
| 12 Mar 2021 | 24.1× | 23.4× |
| 1 Apr 2021 | 23.3× | 23.4× |
| 23 Apr 2021 | 22.6× | 23.4× |
| 14 May 2021 | 23.1× | 23.4× |
| 4 Jun 2021 | 21.6× | 23.4× |
| 25 Jun 2021 | 21.7× | 23.4× |
| 16 Jul 2021 | 21.8× | 23.4× |
| 6 Aug 2021 | 23.0× | 23.4× |
| 27 Aug 2021 | 18.8× | 23.4× |
| 17 Sep 2021 | 21.5× | 23.4× |
| 8 Oct 2021 | 21.0× | 23.4× |
| 29 Oct 2021 | 20.2× | 23.4× |
| 18 Nov 2021 | 18.8× | 23.4× |
| 10 Dec 2021 | 17.7× | 23.4× |
| 31 Dec 2021 | 18.3× | 23.4× |
| 21 Jan 2022 | 22.1× | 23.4× |
| 11 Feb 2022 | 18.9× | 23.4× |
| 4 Mar 2022 | 16.3× | 23.4× |
| 25 Mar 2022 | 17.2× | 23.4× |
| 13 Apr 2022 | 19.9× | 23.4× |
| 6 May 2022 | 19.8× | 23.4× |
| 27 May 2022 | 15.1× | 23.4× |
| 17 Jun 2022 | 13.6× | 23.4× |
| 8 Jul 2022 | 14.6× | 23.4× |
| 29 Jul 2022 | 15.5× | 23.4× |
| 19 Aug 2022 | 15.4× | 23.4× |
| 9 Sep 2022 | 16.0× | 23.4× |
| 30 Sep 2022 | 14.7× | 23.4× |
| 21 Oct 2022 | 13.6× | 23.4× |
| 11 Nov 2022 | 18.0× | 23.4× |
| 2 Dec 2022 | 18.1× | 23.4× |
| 23 Dec 2022 | 15.4× | 23.4× |
| 13 Jan 2023 | 16.2× | 23.4× |
| 3 Feb 2023 | 15.2× | 23.4× |
| 24 Feb 2023 | 20.3× | 23.4× |
| 17 Mar 2023 | 20.2× | 23.4× |
| 6 Apr 2023 | 20.8× | 23.4× |
| 28 Apr 2023 | 22.9× | 23.4× |
| 19 May 2023 | 23.7× | 23.4× |
| 9 Jun 2023 | 39.3× | 23.4× |
| 30 Jun 2023 | 39.9× | 23.4× |
| 21 Jul 2023 | 40.0× | 23.4× |
| 11 Aug 2023 | 49.5× | 23.4× |
| 1 Sep 2023 | 46.4× | 23.4× |
| 22 Sep 2023 | 45.4× | 23.4× |
| 13 Oct 2023 | 46.2× | 23.4× |
| 3 Nov 2023 | 43.6× | 23.4× |
| 24 Nov 2023 | 44.3× | 23.4× |
| 15 Dec 2023 | 43.4× | 23.4× |
| 5 Jan 2024 | 44.0× | 23.4× |
| 25 Jan 2024 | 43.4× | 23.4× |
| 16 Feb 2024 | 34.9× | 23.4× |
| 7 Mar 2024 | 33.0× | 23.4× |
| 28 Mar 2024 | 29.4× | 23.4× |
| 19 Apr 2024 | 32.2× | 23.4× |
| 10 May 2024 | 31.5× | 23.4× |
| 31 May 2024 | 27.0× | 23.4× |
| 21 Jun 2024 | 30.7× | 23.4× |
| 12 Jul 2024 | 30.6× | 23.4× |
| 2 Aug 2024 | 34.4× | 23.4× |
| 23 Aug 2024 | 35.6× | 23.4× |
| 13 Sep 2024 | 32.6× | 23.4× |
| 4 Oct 2024 | 28.9× | 23.4× |
| 25 Oct 2024 | 25.6× | 23.4× |
| 14 Nov 2024 | 25.3× | 23.4× |
| 6 Dec 2024 | 27.3× | 23.4× |
| 27 Dec 2024 | 26.1× | 23.4× |
| 17 Jan 2025 | 24.4× | 23.4× |
| 7 Feb 2025 | 22.8× | 23.4× |
| 28 Feb 2025 | 19.0× | 23.4× |
| 21 Mar 2025 | 19.3× | 23.4× |
| 11 Apr 2025 | 18.4× | 23.4× |
| 2 May 2025 | 19.2× | 23.4× |
| 23 May 2025 | 20.9× | 23.4× |
| 13 Jun 2025 | 20.2× | 23.4× |
| 4 Jul 2025 | 20.8× | 23.4× |
| 25 Jul 2025 | 20.5× | 23.4× |
| 14 Aug 2025 | 19.3× | 23.4× |
| 5 Sep 2025 | 19.7× | 23.4× |
| 26 Sep 2025 | 19.9× | 23.4× |
| 17 Oct 2025 | 19.5× | 23.4× |
| 7 Nov 2025 | 19.2× | 23.4× |
| 28 Nov 2025 | 18.5× | 23.4× |
| 19 Dec 2025 | 17.0× | 23.4× |
| 9 Jan 2026 | 17.0× | 23.4× |
| 1 Feb 2026 | 15.6× | 23.4× |
| 20 Feb 2026 | 16.6× | 23.4× |
| 13 Mar 2026 | 14.6× | 23.4× |
| 2 Apr 2026 | 14.1× | 23.4× |
| 24 Apr 2026 | 18.1× | 23.4× |
| 15 May 2026 | 16.5× | 23.4× |
| 4 Jun 2026 | 15.8× | 23.4× |
| 12 Jun 2026 | 15.5× | 23.4× |
| 24 Jun 2026 | 17.5× | 23.4× |
| 3 Jul 2026 | 18.2× | 23.4× |
| 24 Jul 2026 | 16.9× | 23.4× |
| 14 Aug 2026 | 15.3× | 23.4× |
| 4 Sep 2026 | 14.7× | 23.4× |
| 25 Sep 2026 | 13.9× | 23.4× |
| 9 Oct 2026 | 12.8× | 23.4× |
| 30 Oct 2026 | 12.2× | 23.4× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹10
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹9 |
| 22 Apr 2016 | ₹9 |
| 13 May 2016 | ₹9 |
| 3 Jun 2016 | ₹9 |
| 24 Jun 2016 | ₹9 |
| 15 Jul 2016 | ₹9 |
| 5 Aug 2016 | ₹9 |
| 26 Aug 2016 | ₹9 |
| 16 Sep 2016 | ₹9 |
| 7 Oct 2016 | ₹8 |
| 30 Oct 2016 | ₹8 |
| 18 Nov 2016 | ₹8 |
| 9 Dec 2016 | ₹8 |
| 30 Dec 2016 | ₹8 |
| 20 Jan 2017 | ₹8 |
| 10 Feb 2017 | ₹8 |
| 3 Mar 2017 | ₹8 |
| 24 Mar 2017 | ₹8 |
| 13 Apr 2017 | ₹8 |
| 5 May 2017 | ₹8 |
| 26 May 2017 | ₹8 |
| 16 Jun 2017 | ₹8 |
| 7 Jul 2017 | ₹8 |
| 28 Jul 2017 | ₹8 |
| 18 Aug 2017 | ₹8 |
| 8 Sep 2017 | ₹8 |
| 29 Sep 2017 | ₹9 |
| 19 Oct 2017 | ₹9 |
| 10 Nov 2017 | ₹9 |
| 1 Dec 2017 | ₹9 |
| 22 Dec 2017 | ₹9 |
| 12 Jan 2018 | ₹9 |
| 2 Feb 2018 | ₹9 |
| 23 Feb 2018 | ₹9 |
| 16 Mar 2018 | ₹9 |
| 6 Apr 2018 | ₹9 |
| 27 Apr 2018 | ₹9 |
| 18 May 2018 | ₹9 |
| 8 Jun 2018 | ₹9 |
| 29 Jun 2018 | ₹9 |
| 20 Jul 2018 | ₹9 |
| 10 Aug 2018 | ₹9 |
| 31 Aug 2018 | ₹9 |
| 21 Sep 2018 | ₹11 |
| 12 Oct 2018 | ₹11 |
| 2 Nov 2018 | ₹11 |
| 22 Nov 2018 | ₹11 |
| 14 Dec 2018 | ₹11 |
| 4 Jan 2019 | ₹11 |
| 25 Jan 2019 | ₹11 |
| 15 Feb 2019 | ₹11 |
| 8 Mar 2019 | ₹11 |
| 29 Mar 2019 | ₹11 |
| 18 Apr 2019 | ₹11 |
| 10 May 2019 | ₹11 |
| 31 May 2019 | ₹11 |
| 21 Jun 2019 | ₹9 |
| 12 Jul 2019 | ₹9 |
| 2 Aug 2019 | ₹9 |
| 23 Aug 2019 | ₹9 |
| 13 Sep 2019 | ₹9 |
| 4 Oct 2019 | ₹9 |
| 27 Oct 2019 | ₹9 |
| 15 Nov 2019 | ₹9 |
| 6 Dec 2019 | ₹9 |
| 27 Dec 2019 | ₹10 |
| 17 Jan 2020 | ₹10 |
| 7 Feb 2020 | ₹10 |
| 28 Feb 2020 | ₹10 |
| 20 Mar 2020 | ₹12 |
| 9 Apr 2020 | ₹12 |
| 30 Apr 2020 | ₹12 |
| 22 May 2020 | ₹12 |
| 12 Jun 2020 | ₹12 |
| 3 Jul 2020 | ₹8 |
| 24 Jul 2020 | ₹8 |
| 14 Aug 2020 | ₹8 |
| 4 Sep 2020 | ₹8 |
| 25 Sep 2020 | ₹10 |
| 16 Oct 2020 | ₹10 |
| 6 Nov 2020 | ₹10 |
| 27 Nov 2020 | ₹10 |
| 18 Dec 2020 | ₹11 |
| 8 Jan 2021 | ₹11 |
| 29 Jan 2021 | ₹11 |
| 19 Feb 2021 | ₹11 |
| 12 Mar 2021 | ₹11 |
| 1 Apr 2021 | ₹13 |
| 23 Apr 2021 | ₹13 |
| 14 May 2021 | ₹13 |
| 4 Jun 2021 | ₹13 |
| 25 Jun 2021 | ₹22 |
| 16 Jul 2021 | ₹22 |
| 6 Aug 2021 | ₹22 |
| 27 Aug 2021 | ₹22 |
| 17 Sep 2021 | ₹23 |
| 8 Oct 2021 | ₹23 |
| 29 Oct 2021 | ₹23 |
| 18 Nov 2021 | ₹23 |
| 10 Dec 2021 | ₹23 |
| 31 Dec 2021 | ₹24 |
| 21 Jan 2022 | ₹24 |
| 11 Feb 2022 | ₹24 |
| 4 Mar 2022 | ₹24 |
| 25 Mar 2022 | ₹26 |
| 13 Apr 2022 | ₹26 |
| 6 May 2022 | ₹26 |
| 27 May 2022 | ₹26 |
| 17 Jun 2022 | ₹24 |
| 8 Jul 2022 | ₹24 |
| 29 Jul 2022 | ₹24 |
| 19 Aug 2022 | ₹24 |
| 9 Sep 2022 | ₹24 |
| 30 Sep 2022 | ₹22 |
| 21 Oct 2022 | ₹22 |
| 11 Nov 2022 | ₹22 |
| 2 Dec 2022 | ₹22 |
| 23 Dec 2022 | ₹17 |
| 13 Jan 2023 | ₹17 |
| 3 Feb 2023 | ₹17 |
| 24 Feb 2023 | ₹17 |
| 17 Mar 2023 | ₹17 |
| 6 Apr 2023 | ₹11 |
| 28 Apr 2023 | ₹11 |
| 19 May 2023 | ₹11 |
| 9 Jun 2023 | ₹11 |
| 30 Jun 2023 | ₹7 |
| 21 Jul 2023 | ₹7 |
| 11 Aug 2023 | ₹7 |
| 1 Sep 2023 | ₹7 |
| 22 Sep 2023 | ₹6 |
| 13 Oct 2023 | ₹6 |
| 3 Nov 2023 | ₹6 |
| 24 Nov 2023 | ₹6 |
| 15 Dec 2023 | ₹6 |
| 5 Jan 2024 | ₹6 |
| 25 Jan 2024 | ₹6 |
| 16 Feb 2024 | ₹6 |
| 7 Mar 2024 | ₹6 |
| 28 Mar 2024 | ₹8 |
| 19 Apr 2024 | ₹8 |
| 10 May 2024 | ₹8 |
| 31 May 2024 | ₹8 |
| 21 Jun 2024 | ₹9 |
| 12 Jul 2024 | ₹9 |
| 2 Aug 2024 | ₹9 |
| 23 Aug 2024 | ₹9 |
| 13 Sep 2024 | ₹9 |
| 4 Oct 2024 | ₹10 |
| 25 Oct 2024 | ₹10 |
| 14 Nov 2024 | ₹10 |
| 6 Dec 2024 | ₹10 |
| 27 Dec 2024 | ₹10 |
| 17 Jan 2025 | ₹10 |
| 7 Feb 2025 | ₹10 |
| 28 Feb 2025 | ₹10 |
| 21 Mar 2025 | ₹10 |
| 11 Apr 2025 | ₹10 |
| 2 May 2025 | ₹10 |
| 23 May 2025 | ₹10 |
| 13 Jun 2025 | ₹10 |
| 4 Jul 2025 | ₹10 |
| 25 Jul 2025 | ₹10 |
| 14 Aug 2025 | ₹10 |
| 5 Sep 2025 | ₹10 |
| 26 Sep 2025 | ₹10 |
| 17 Oct 2025 | ₹10 |
| 7 Nov 2025 | ₹10 |
| 28 Nov 2025 | ₹10 |
| 19 Dec 2025 | ₹10 |
| 9 Jan 2026 | ₹10 |
| 1 Feb 2026 | ₹10 |
| 20 Feb 2026 | ₹10 |
| 13 Mar 2026 | ₹10 |
| 2 Apr 2026 | ₹9 |
| 24 Apr 2026 | ₹9 |
| 15 May 2026 | ₹9 |
| 4 Jun 2026 | ₹9 |
| 12 Jun 2026 | ₹9 |
| 24 Jun 2026 | ₹10 |
| 3 Jul 2026 | ₹10 |
| 24 Jul 2026 | ₹10 |
| 14 Aug 2026 | ₹10 |
| 4 Sep 2026 | ₹10 |
| 25 Sep 2026 | ₹10 |
| 9 Oct 2026 | ₹10 |
| 30 Oct 2026 | ₹10 |
PEG 44.00: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q4 FY24 | 0.92× | 1.00× |
| Q1 FY25 | 0.44× | 1.00× |
| Q2 FY25 | 0.61× | 1.00× |
| Q3 FY25 | 1.32× | 1.00× |
| Q4 FY25 | 0.88× | 1.00× |
| Q1 FY26 | 6.00× | 1.00× |
| Q2 FY26 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −12.9% while the price moved −35.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −23.2% a year; about −15.6% a year came from earnings growth and about −7.6 percentage points from the multiple (the market paying less); over 10 years the price moved −7.7% a year; about +1.7% a year came from earnings growth and about −9.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Rupa & Company business getting better or worse?
Rupa & Company Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −4.0% in the latest quarter, against +64.5% at its best in 12 quarters, with ROCE steady at 11.4%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +1.6% in FY26, profit −13.3%
- Revenue growth 1.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 4.3% |
| FY17 | 7.7% |
| FY18 | 2.5% |
| FY19 | 2.6% |
| FY20 | −15.1% |
| FY21 | 34.7% |
| FY22 | 12.3% |
| FY23 | −22.5% |
| FY24 | 6.5% |
| FY25 | 1.8% |
| FY26 | 1.6% |
Profit growth, EPS growth
- Profit growth −13.3%
- EPS growth −12.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −2.9% | −3.3% |
| FY17 | 9.1% | 9.7% |
| FY18 | 19.4% | 19.3% |
| FY19 | −14% | −13.9% |
| FY20 | −16.2% | −16.6% |
| FY21 | 182.3% | 183.3% |
| FY22 | 9.7% | 9.4% |
| FY23 | −71.9% | −72% |
| FY24 | 29.6% | 29.7% |
| FY25 | 18.6% | 19.4% |
| FY26 | −13.3% | −12.9% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 5.3%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −18% |
| Dec 2023 | 2.4% |
| Mar 2024 | 6.3% |
| Jun 2024 | 9.5% |
| Sep 2024 | 7.5% |
| Dec 2024 | 0.1% |
| Mar 2025 | 1.9% |
| Jun 2025 | −1.5% |
| Sep 2025 | 0.8% |
| Dec 2025 | 0.7% |
| Mar 2026 | 1.6% |
| Jun 2026 | 5.3% |
Profit, EPS
- Profit −4%
- EPS −4.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −63.4% | −64.1% |
| Dec 2023 | −23.2% | −23.4% |
| Mar 2024 | 29.2% | 29.7% |
| Jun 2024 | 64.5% | 67.1% |
| Sep 2024 | 48.6% | 50.5% |
| Dec 2024 | 19.2% | 19.5% |
| Mar 2025 | 19.4% | 19.5% |
| Jun 2025 | 3.1% | 3% |
| Sep 2025 | 0.7% | 0.5% |
| Dec 2025 | −13.1% | −13.2% |
| Mar 2026 | −13% | −13.2% |
| Jun 2026 | −4% | −4.1% |
ROCE: the return line, worked out each quarter
- ROCE 11.4%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 9.3% |
| Dec 2023 | 11.4% |
| Mar 2024 | 11.9% |
| Jun 2024 | 12.7% |
| Sep 2024 | 12.1% |
| Dec 2024 | 12.7% |
| Mar 2025 | 13.1% |
| Jun 2025 | 12.4% |
| Sep 2025 | 11.8% |
| Dec 2025 | 10.6% |
| Mar 2026 | 11% |
| Jun 2026 | 11.4% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +1.6% | +3.3% | −0.8% | +2.2% |
| Profit | −13.3% | +10.1% | −16.3% | +0.9% |
| EPS | −12.9% | +10.5% | −16.2% | +1.0% |
| Share price | −35.7% | −20.8% | −23.2% | −7.7% |
How much does Rupa & Company earn on its capital?
Rupa & Company Ltd earned a ROCE of 10% in FY26. That is up from a low of 8% in FY23. Its return on capital used (ROIC) is 4.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 5.7% net margin and 0.78× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 5.7% net margin × 0.78× asset turnover × 1.51× leverage (assets divided by equity) ≈ 6.7% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 7.2% − 12.0% = −4.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 10%, the climb back from FY23's 8%
- ROCE 10%
- ROIC (annual) 7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 27% | – | 12% |
| FY15 | 25% | – | 12% |
| FY16 | 23% | – | 12% |
| FY17 | 24% | – | 12% |
| FY18 | 25% | – | 12% |
| FY19 | 20% | – | 12% |
| FY20 | 14% | – | 12% |
| FY21 | 30% | – | 12% |
| FY22 | 25% | 20.8% | 12% |
| FY23 | 8% | 5.4% | 12% |
| FY24 | 10% | 7.4% | 12% |
| FY25 | 11% | 8.4% | 12% |
| FY26 | 10% | 7% | 12% |
Q4 FY26: ROCE 9.6% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 9.6%
- ROIC (12 months) 7.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 7.5% | 4.6% | 12% |
| Q3 FY24 | – | 5% | 12% |
| Q4 FY24 | 10.3% | 6.5% | 12% |
| Q1 FY25 | – | 7.5% | 12% |
| Q2 FY25 | 10.5% | 8.1% | 12% |
| Q3 FY25 | – | 8.1% | 12% |
| Q4 FY25 | 11.3% | 8.3% | 12% |
| Q1 FY26 | – | 8.6% | 12% |
| Q2 FY26 | 10.4% | 8.1% | 12% |
| Q3 FY26 | – | 7.6% | 12% |
| Q4 FY26 | 9.6% | 6.8% | 12% |
| Q1 FY27 | – | 7.4% | 12% |
Does Rupa & Company have too much debt?
Rupa & Company Ltd has total debt of ₹258 Cr against shareholder equity of ₹1,066 Cr as of Jun 2026, so its debt is 0.24× its equity, which is very little. Year by year, that ratio went from 0.42 in FY22 to 0.24 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹261 Cr, 0.24× equity
- Total debt ₹261
| Quarter | Total debt |
|---|---|
| FY22 | ₹370 |
| FY23 | ₹261 |
| FY24 | ₹239 |
| FY25 | ₹238 |
| FY26 | ₹261 |
Debt-to-equity
- Debt-to-equity 0.24×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.42× |
| FY23 | 0.29× |
| FY24 | 0.25× |
| FY25 | 0.23× |
| FY26 | 0.24× |
Jun 2026: debt ₹258 Cr, debt-to-equity 0.24
- Total debt (quarterly) ₹258
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹267 |
| Dec 2023 | ₹267 |
| Mar 2024 | ₹239 |
| Jun 2024 | ₹235 |
| Sep 2024 | ₹221 |
| Dec 2024 | ₹221 |
| Mar 2025 | ₹238 |
| Jun 2025 | ₹238 |
| Sep 2025 | ₹251 |
| Dec 2025 | ₹251 |
| Mar 2026 | ₹261 |
| Jun 2026 | ₹258 |
Debt-to-equity
- Debt-to-equity 0.24×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.29× |
| Dec 2023 | 0.29× |
| Mar 2024 | 0.25× |
| Jun 2024 | 0.25× |
| Sep 2024 | 0.22× |
| Dec 2024 | 0.22× |
| Mar 2025 | 0.23× |
| Jun 2025 | 0.23× |
| Sep 2025 | 0.25× |
| Dec 2025 | 0.25× |
| Mar 2026 | 0.24× |
| Jun 2026 | 0.24× |
What is the Rupa & Company shareholding pattern?
Domestic institutions cut their stake in Rupa & Company Ltd by 1.6 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 2.6% of the company. Foreign institutions moved −0.8 points over the same period, to 0.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −1.6 points over 8 quarters, to 2.6%; Foreign institutions: −0.8 points over 8 quarters, to 0.2%; Promoters: +0.0 points over 8 quarters, to 73.3%.
Why the owners changed: domestic institutions drove it (−1.6 points), together with foreign institutions (−0.8 points). They reduced their stake.
Year ends: the public +1.1 points from Mar 2024 to Mar 2026
- Promoters 73.28%
- Foreign inst. 0.31%
- Domestic inst. 3.78%
- Public 22.63%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 73.28% | 0.95% | 4.19% | 21.57% |
| Mar 2025 | 73.28% | 1.1% | 4.19% | 21.42% |
| Mar 2026 | 73.28% | 0.31% | 3.78% | 22.63% |
Domestic institutions cut their stake by 1.6 points over 8 quarters
- Promoters 73.28%
- Foreign inst. 0.24%
- Domestic inst. 2.63%
- Public 23.84%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 73.28% | 0.55% | 4.21% | 21.94% |
| Dec 2023 | 73.28% | 0.62% | 4.23% | 21.85% |
| Mar 2024 | 73.28% | 0.95% | 4.19% | 21.57% |
| Jun 2024 | 73.28% | 1.26% | 4.22% | 21.24% |
| Sep 2024 | 73.28% | 1.08% | 4.24% | 21.4% |
| Dec 2024 | 73.28% | 1.16% | 4.24% | 21.33% |
| Mar 2025 | 73.28% | 1.1% | 4.19% | 21.42% |
| Jun 2025 | 73.28% | 0.92% | 4.19% | 21.6% |
| Sep 2025 | 73.28% | 0.78% | 4.06% | 21.89% |
| Dec 2025 | 73.28% | 0.3% | 3.98% | 22.43% |
| Mar 2026 | 73.28% | 0.31% | 3.78% | 22.63% |
| Jun 2026 | 73.28% | 0.12% | 3.49% | 23.1% |
| Sep 2026 | 73.28% | 0.24% | 2.63% | 23.84% |
How far is Rupa & Company from balance-sheet trouble?
For Rupa & Company Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Rupa & Company rank in its industry?
41.1 out of 100, rank 4 of 4 in Textiles - Hosiery/Knitwear, with 78% of the evidence available.
Rupa & Company Ltd scores 41.1 out of 100 against the 4 companies it is compared with in Textiles - Hosiery/Knitwear, ranking 4. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 12.5 + 6.1 + 15 + 7.5 = 41.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Rupa & Company compared with?
Rupa & Company ranks 4 of 4 Textiles - Hosiery/Knitwear companies on the 4-Factor Sector Score, with 41.1 out of 100.
- 1Nahar Spinning Mills LtdNAHARSPING · turning · Evidence leans up · 81% evidence57.8out of 100
How the score adds up
Growth & earnings 23.2/35 · Revenue 5.9% · Profit 100% · Operating margin change 9.7 points · 74% evidenceCapital efficiency 5.9/25 · ROCE 3.3% · Operating margin 13% · 100% evidenceValuation 13.3/20 · P/E 6.2× · PEG 1.05 · 50% evidenceRelative strength 15.4/20 · Lead over its industry 19.1% · Lead over NIFTY 500 15.2% · 1 year 25.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 23.2 + 5.9 + 13.3 + 15.4 = 57.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Dollar Industries LtdDOLLAR · quiet · Evidence leans up · 93% evidence53.9out of 100
How the score adds up
Growth & earnings 17.3/35 · Revenue 6.3% · Profit 14.3% · Operating margin change 1 points · 88% evidenceCapital efficiency 13.3/25 · ROCE 13.6% · Operating margin 12% · 100% evidenceValuation 17.3/20 · P/E 12.1× · PEG 0.77 · 85% evidenceRelative strength 6.0/20 · Lead over its industry -11% · Lead over NIFTY 500 -13.4% · 1 year -33.3% · 100% evidence · 5 of 12 weeks aheadExact sum: 17.3 + 13.3 + 17.3 + 6 = 53.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Page Industries LtdPAGEIND · basing · Evidence leans up · 78% evidence51.6out of 100
How the score adds up
Growth & earnings 9.7/35 · Revenue 7.6% · Profit -1.1% · Operating margin change -2 points · 88% evidenceCapital efficiency 24.0/25 · ROCE 64.4% · Operating margin 20% · 100% evidenceValuation 8.4/20 · P/E 49.2× · PEG 6.98 · 85% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -0.9% · 1 year -16.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 9.7 + 24 + 8.4 + 9.5 = 51.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Rupa & Company Ltd this pageRUPA · basing · Evidence leans down · 78% evidence41.1out of 100
How the score adds up
Growth & earnings 12.5/35 · Revenue 5.3% · Profit -4% · Operating margin change 1.1 points · 88% evidenceCapital efficiency 6.1/25 · ROCE 9.6% · Operating margin 7.8% · 100% evidenceValuation 15.0/20 · P/E 12.1× · PEG 1.39 · 85% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -16.3% · 1 year -39% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.5 + 6.1 + 15 + 7.5 = 41.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Textiles - Hosiery/Knitwear, all 4 compared on one page.
Which companies are close to Rupa & Company in size?
Rupa & Company is the 3rd largest of 4 Textiles - Hosiery/Knitwear companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Page Industries and Dollar Industries. Just below it: Nahar Spinning Mills.
Textiles - Hosiery/Knitwear companies close in size
- Page Industries Ltd ₹38,481 crore
- Dollar Industries Ltd ₹1,355 crore
- Rupa & Company Ltd ₹947 crore
- Nahar Spinning Mills Ltd ₹943 crore
All 4 Textiles - Hosiery/Knitwear companies, largest first
Companies close in size in other industries
- GKW Ltd ₹950 crore · Miscellaneous
- Tembo Global Industries Ltd ₹950 crore · Trading
- Rupa & Company Ltd ₹947 crore
- Freshara Agro Exports Ltd ₹944 crore · Food - Processing - Spices/Pickles
- Nahar Spinning Mills Ltd ₹943 crore · Textiles - Hosiery/Knitwear
What else do people ask about Rupa & Company?
What is Rupa & Company's share price today?
Rupa & Company Ltd's share price is ₹123.98, −35.7% over the past year. The whole company is worth ₹987 Cr on the market.
In the last 52 weeks it traded between ₹115 to ₹198; today it is 11% of the way up from the low, 18.3% below its 200-day average (as of 4 November 2026).
What were Rupa & Company's latest quarterly results?
Rupa & Company Ltd reported revenue of ₹202 Cr and net profit of ₹8.3 Cr for the Jun 2026 quarter. Revenue rose 10.1% and profit rose 49.6% compared with a year earlier. Earnings per share were ₹1.04.
The operating margin was 7.8%, 1.1 percentage points higher than a year earlier (as of 4 November 2026).
What is Rupa & Company's market cap?
Rupa & Company Ltd's market capitalisation is ₹987 Cr at a share price of ₹123.98. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
What is Rupa & Company's P/E ratio?
Rupa & Company Ltd's P/E is 12.6×, higher than 2% of its own last 11 years. Its usual level (the middle reading) is 23.4×. This compares the price with the company's own past; it is not a view on what the shares are worth (as of 4 November 2026).
How is Rupa & Company valued against its own history?
Against its own history, Rupa & Company Ltd's valuation is low: its P/E of 12.6× has been lower only 2% of the time in 11 years (usual level 23.4×).
This compares the price with the company's own past; it is not a view on what the shares are worth or where the price goes next (as of 4 November 2026).
How is Rupa & Company performing?
Rupa & Company Ltd's share price has been falling for 9 weeks. In its latest quarter, revenue rose 10.1% and profit rose 49.6% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 14 weeks running (as of 4 November 2026).
Will Rupa & Company's share price go up?
This page does not forecast Rupa & Company Ltd's share price. What it shows instead: the share price is ₹123.98, and it has been falling for 9 weeks. Its P/E of 12.6× is higher than 2% of its own last 11 years (as of 4 November 2026).
Who owns Rupa & Company?
Promoters own 73.3% of Rupa & Company Ltd, foreign institutions 0.2%, domestic institutions 2.6% and the public 23.8% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 1.6 percentage points over 8 quarters (as of 4 November 2026).
Where is Rupa & Company in its business cycle?
Rupa & Company Ltd's FY26 operating margin was 9.0%, against a 13-year range of 8.0% to 20.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 7.8%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Rupa & Company story?
The main question: domestic institutions moved −1.6 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Rupa & Company a stock worth studying right now?
What the numbers show: Rupa & Company Ltd's share price has fallen more than its earnings. Earnings per share fell 12.9% in a year while the price moved −35.7%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Rupa & Company share price forecast for 2026?
What management itself guided: Revenue growth of 10-12% in the coming quarters.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.