Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Precot share price today

Precot Ltd · NSE: PRECOT · Textiles - Technical Textile · price as of the 4 November 2026 close, updated every trading day · results updated weekly

Precot share price today: ₹635.80 at the NSE close on 4 November 2026, up 32.9% in a year. Precot (NSE: PRECOT) is worth ₹764 crore, trades at a P/E of 14.9 and has closed between ₹309.25 and ₹825.30 over the past 52 weeks. Latest change: best operating margin in 15 quarters.

MixedBusiness trend from the last 12 quarters
₹635.80Price +32.9% in a year
14.9×P/E higher than 56% of the last 5.7 years
₹246 CrRevenue (Jun 2026) +19.4% on a year ago
₹27.0 CrProfit (Jun 2026) +145.5% on a year ago
20.0%Operating margin +6.0 points on a year ago
11%ROCE FY26
9.9%ROIC against a 12.0% cost of capital: −2.1 points

Precot Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price has already been rising for 31 weeks, so timing is the risk more than the business.

The price has been rising for 31 weeks, and the P/E is higher than 56% of its own last 5.7 years. Over the last four quarters, results have been improving, with profit +145.5% on a year earlier, and 380% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Precot share price today?

Precot Ltd's share price was ₹635.80 at the close on 4 November 2026. It has been rising for 31 weeks. That is 1.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹309 and ₹825, and at that close it sat 63% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Precot Ltd is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 12 weeks running.

1Y

Nov 2026: ₹636, 1.1% above its 200-day average. The price has been rising for 31 weeks.

  • Price ₹636
  • 50-day avg ₹643
  • 200-day avg ₹629
Nov 2026: ₹636, 1.1% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹492₹452₹482
7 Nov 2025₹479₹456₹482
14 Nov 2025₹439₹457₹481
21 Nov 2025₹466₹457₹480
28 Nov 2025₹434₹454₹478
5 Dec 2025₹401₹447₹475
12 Dec 2025₹440₹447₹474
19 Dec 2025₹432₹445₹472
26 Dec 2025₹423₹443₹470
2 Jan 2026₹385₹435₹467
9 Jan 2026₹331₹421₹462
16 Jan 2026₹337₹410₹457
23 Jan 2026₹309₹392₹450
1 Feb 2026₹339₹381₹444
6 Feb 2026₹480₹390₹444
13 Feb 2026₹492₹410₹446
20 Feb 2026₹497₹425₹449
27 Feb 2026₹456₹433₹449
6 Mar 2026₹439₹432₹449
13 Mar 2026₹509₹440₹450
20 Mar 2026₹484₹449₹452
27 Mar 2026₹529₹457₹454
2 Apr 2026₹548₹466₹456
10 Apr 2026₹555₹481₹461
17 Apr 2026₹563₹492₹464
24 Apr 2026₹564₹504₹469
30 Apr 2026₹548₹510₹472
8 May 2026₹620₹527₹478
15 May 2026₹667₹549₹487
22 May 2026₹733₹577₹497
29 May 2026₹803₹611₹509
4 Jun 2026₹766₹633₹519
5 Jun 2026₹758₹638₹521
9 Jun 2026₹686₹643₹525
10 Jun 2026₹671₹644₹526
12 Jun 2026₹697₹647₹529
17 Jun 2026₹693₹654₹535
19 Jun 2026₹753₹661₹539
24 Jun 2026₹734₹670₹545
25 Jun 2026₹736₹672₹547
1 Jul 2026₹735₹679₹552
3 Jul 2026₹739₹683₹556
10 Jul 2026₹810₹702₹567
17 Jul 2026₹825₹722₹579
24 Jul 2026₹824₹742₹591
31 Jul 2026₹810₹753₹602
7 Aug 2026₹813₹766₹613
14 Aug 2026₹717₹766₹620
21 Aug 2026₹697₹757₹625
28 Aug 2026₹702₹746₹628
4 Sep 2026₹698₹737₹632
11 Sep 2026₹658₹725₹634
18 Sep 2026₹660₹715₹635
25 Sep 2026₹641₹704₹636
1 Oct 2026₹638₹694₹635
9 Oct 2026₹590₹677₹634
16 Oct 2026₹624₹662₹632
23 Oct 2026₹578₹652₹631
30 Oct 2026₹602₹643₹629
4 Nov 2026₹636₹643₹629
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹636, 1.1% above its 200-day average. The price has been rising for 31 weeks.

  • Price ₹636
  • 50-day avg ₹643
  • 200-day avg ₹629
Nov 2026: ₹636, 1.1% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹213₹212₹199
12 Nov 2023₹220₹214₹200
17 Nov 2023₹220₹215₹201
24 Nov 2023₹223₹216₹202
1 Dec 2023₹264₹219₹203
8 Dec 2023₹279₹231₹207
15 Dec 2023₹280₹240₹210
22 Dec 2023₹272₹246₹213
29 Dec 2023₹274₹250₹216
5 Jan 2024₹327₹261₹220
12 Jan 2024₹319₹272₹225
20 Jan 2024₹318₹281₹231
25 Jan 2024₹302₹283₹233
2 Feb 2024₹313₹289₹237
9 Feb 2024₹331₹295₹241
16 Feb 2024₹348₹304₹246
23 Feb 2024₹375₹313₹251
2 Mar 2024₹343₹322₹257
7 Mar 2024₹329₹324₹260
15 Mar 2024₹286₹318₹262
22 Mar 2024₹301₹313₹263
28 Mar 2024₹321₹313₹265
5 Apr 2024₹340₹316₹268
12 Apr 2024₹350₹321₹271
19 Apr 2024₹379₹328₹275
26 Apr 2024₹410₹341₹281
3 May 2024₹384₹349₹285
10 May 2024₹378₹354₹290
18 May 2024₹377₹357₹294
24 May 2024₹374₹360₹298
31 May 2024₹379₹363₹301
7 Jun 2024₹397₹368₹306
14 Jun 2024₹408₹374₹310
21 Jun 2024₹486₹390₹317
28 Jun 2024₹523₹410₹326
5 Jul 2024₹530₹429₹335
12 Jul 2024₹501₹443₹343
19 Jul 2024₹481₹450₹349
26 Jul 2024₹484₹457₹356
2 Aug 2024₹491₹463₹363
9 Aug 2024₹518₹472₹370
16 Aug 2024₹502₹479₹376
23 Aug 2024₹484₹481₹381
30 Aug 2024₹472₹482₹386
6 Sep 2024₹464₹477₹390
13 Sep 2024₹436₹473₹393
20 Sep 2024₹423₹466₹395
27 Sep 2024₹453₹459₹397
4 Oct 2024₹421₹455₹398
11 Oct 2024₹429₹450₹399
18 Oct 2024₹448₹449₹402
25 Oct 2024₹427₹446₹403
1 Nov 2024₹468₹447₹405
8 Nov 2024₹484₹455₹410
14 Nov 2024₹562₹466₹414
22 Nov 2024₹546₹478₹420
29 Nov 2024₹568₹492₹426
6 Dec 2024₹652₹520₹437
13 Dec 2024₹612₹539₹446
20 Dec 2024₹612₹553₹454
27 Dec 2024₹570₹557₹459
3 Jan 2025₹613₹563₹466
10 Jan 2025₹586₹568₹472
17 Jan 2025₹604₹572₹477
24 Jan 2025₹538₹573₹482
1 Feb 2025₹492₹558₹484
7 Feb 2025₹470₹543₹483
14 Feb 2025₹467₹532₹483
21 Feb 2025₹459₹519₹482
28 Feb 2025₹428₹506₹480
7 Mar 2025₹448₹493₹478
13 Mar 2025₹437₹487₹477
21 Mar 2025₹450₹477₹475
28 Mar 2025₹441₹470₹473
4 Apr 2025₹446₹467₹472
11 Apr 2025₹376₹452₹468
17 Apr 2025₹467₹453₹468
25 Apr 2025₹416₹451₹466
2 May 2025₹425₹445₹464
9 May 2025₹461₹446₹463
16 May 2025₹543₹456₹465
23 May 2025₹559₹473₹469
30 May 2025₹549₹486₹473
6 Jun 2025₹557₹495₹476
13 Jun 2025₹558₹506₹480
20 Jun 2025₹537₹513₹483
27 Jun 2025₹540₹518₹486
4 Jul 2025₹550₹522₹489
11 Jul 2025₹574₹529₹492
18 Jul 2025₹619₹545₹498
25 Jul 2025₹602₹557₹504
1 Aug 2025₹584₹565₹508
8 Aug 2025₹485₹559₹510
14 Aug 2025₹454₹547₹508
22 Aug 2025₹493₹534₹507
29 Aug 2025₹474₹527₹506
5 Sep 2025₹470₹517₹504
12 Sep 2025₹459₹508₹503
19 Sep 2025₹485₹503₹501
26 Sep 2025₹437₹495₹499
3 Oct 2025₹385₹481₹495
10 Oct 2025₹383₹463₹490
17 Oct 2025₹423₹451₹485
24 Oct 2025₹449₹447₹483
31 Oct 2025₹492₹452₹482
7 Nov 2025₹479₹456₹482
14 Nov 2025₹439₹457₹481
21 Nov 2025₹466₹457₹480
28 Nov 2025₹434₹454₹478
5 Dec 2025₹401₹447₹475
12 Dec 2025₹440₹447₹474
19 Dec 2025₹432₹445₹472
26 Dec 2025₹423₹443₹470
2 Jan 2026₹385₹435₹467
9 Jan 2026₹331₹421₹462
16 Jan 2026₹337₹410₹457
23 Jan 2026₹309₹392₹450
1 Feb 2026₹339₹381₹444
6 Feb 2026₹480₹390₹444
13 Feb 2026₹492₹410₹446
20 Feb 2026₹497₹425₹449
27 Feb 2026₹456₹433₹449
6 Mar 2026₹439₹432₹449
13 Mar 2026₹509₹440₹450
20 Mar 2026₹484₹449₹452
27 Mar 2026₹529₹457₹454
2 Apr 2026₹548₹466₹456
10 Apr 2026₹555₹481₹461
17 Apr 2026₹563₹492₹464
24 Apr 2026₹564₹504₹469
30 Apr 2026₹548₹510₹472
8 May 2026₹620₹527₹478
15 May 2026₹667₹549₹487
22 May 2026₹733₹577₹497
29 May 2026₹803₹611₹509
4 Jun 2026₹766₹633₹519
5 Jun 2026₹758₹638₹521
9 Jun 2026₹686₹643₹525
10 Jun 2026₹671₹644₹526
12 Jun 2026₹697₹647₹529
17 Jun 2026₹693₹654₹535
19 Jun 2026₹753₹661₹539
24 Jun 2026₹734₹670₹545
25 Jun 2026₹736₹672₹547
1 Jul 2026₹735₹679₹552
3 Jul 2026₹739₹683₹556
10 Jul 2026₹810₹702₹567
17 Jul 2026₹825₹722₹579
24 Jul 2026₹824₹742₹591
31 Jul 2026₹810₹753₹602
7 Aug 2026₹813₹766₹613
14 Aug 2026₹717₹766₹620
21 Aug 2026₹697₹757₹625
28 Aug 2026₹702₹746₹628
4 Sep 2026₹698₹737₹632
11 Sep 2026₹658₹725₹634
18 Sep 2026₹660₹715₹635
25 Sep 2026₹641₹704₹636
1 Oct 2026₹638₹694₹635
9 Oct 2026₹590₹677₹634
16 Oct 2026₹624₹662₹632
23 Oct 2026₹578₹652₹631
30 Oct 2026₹602₹643₹629
4 Nov 2026₹636₹643₹629
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹636, 1.1% above its 200-day average. The price has been rising for 31 weeks.

  • Price ₹636
  • 50-day avg ₹643
  • 200-day avg ₹629
Nov 2026: ₹636, 1.1% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹282₹253₹190
12 Nov 2021₹331₹279₹203
26 Nov 2021₹290₹286₹211
10 Dec 2021₹275₹282₹217
24 Dec 2021₹274₹279₹223
7 Jan 2022₹330₹285₹230
21 Jan 2022₹354₹311₹242
4 Feb 2022₹360₹321₹251
18 Feb 2022₹349₹331₹261
4 Mar 2022₹333₹332₹267
17 Mar 2022₹337₹330₹272
1 Apr 2022₹319₹329₹277
13 Apr 2022₹326₹329₹281
29 Apr 2022₹304₹325₹285
13 May 2022₹246₹309₹284
27 May 2022₹261₹292₹281
10 Jun 2022₹241₹278₹278
24 Jun 2022₹233₹260₹273
8 Jul 2022₹220₹248₹268
22 Jul 2022₹232₹240₹264
5 Aug 2022₹234₹239₹262
19 Aug 2022₹239₹238₹260
2 Sep 2022₹263₹244₹259
16 Sep 2022₹259₹250₹260
30 Sep 2022₹247₹250₹259
14 Oct 2022₹234₹245₹257
28 Oct 2022₹204₹236₹253
11 Nov 2022₹200₹225₹249
25 Nov 2022₹184₹213₹243
9 Dec 2022₹193₹207₹238
23 Dec 2022₹161₹200₹233
6 Jan 2023₹192₹197₹229
20 Jan 2023₹182₹193₹225
3 Feb 2023₹172₹188₹221
17 Feb 2023₹150₹178₹215
3 Mar 2023₹139₹165₹208
17 Mar 2023₹150₹159₹202
31 Mar 2023₹182₹163₹200
13 Apr 2023₹184₹171₹199
28 Apr 2023₹180₹175₹198
12 May 2023₹176₹176₹196
26 May 2023₹178₹177₹195
9 Jun 2023₹185₹179₹194
23 Jun 2023₹186₹182₹193
7 Jul 2023₹182₹182₹192
21 Jul 2023₹159₹178₹190
4 Aug 2023₹171₹173₹187
18 Aug 2023₹169₹171₹185
1 Sep 2023₹186₹179₹186
15 Sep 2023₹226₹195₹190
29 Sep 2023₹224₹204₹193
13 Oct 2023₹225₹210₹196
27 Oct 2023₹209₹212₹198
12 Nov 2023₹220₹214₹200
24 Nov 2023₹223₹216₹202
8 Dec 2023₹279₹231₹207
22 Dec 2023₹272₹246₹213
5 Jan 2024₹327₹261₹220
20 Jan 2024₹318₹281₹231
2 Feb 2024₹313₹289₹237
16 Feb 2024₹348₹304₹246
2 Mar 2024₹343₹322₹257
15 Mar 2024₹286₹318₹262
28 Mar 2024₹321₹313₹265
12 Apr 2024₹350₹321₹271
26 Apr 2024₹410₹341₹281
10 May 2024₹378₹354₹290
24 May 2024₹374₹360₹298
7 Jun 2024₹397₹368₹306
21 Jun 2024₹486₹390₹317
5 Jul 2024₹530₹429₹335
19 Jul 2024₹481₹450₹349
2 Aug 2024₹491₹463₹363
16 Aug 2024₹502₹479₹376
30 Aug 2024₹472₹482₹386
13 Sep 2024₹436₹473₹393
27 Sep 2024₹453₹459₹397
11 Oct 2024₹429₹450₹399
25 Oct 2024₹427₹446₹403
8 Nov 2024₹484₹455₹410
22 Nov 2024₹546₹478₹420
6 Dec 2024₹652₹520₹437
20 Dec 2024₹612₹553₹454
3 Jan 2025₹613₹563₹466
17 Jan 2025₹604₹572₹477
1 Feb 2025₹492₹558₹484
14 Feb 2025₹467₹532₹483
28 Feb 2025₹428₹506₹480
13 Mar 2025₹437₹487₹477
28 Mar 2025₹441₹470₹473
11 Apr 2025₹376₹452₹468
25 Apr 2025₹416₹451₹466
9 May 2025₹461₹446₹463
23 May 2025₹559₹473₹469
6 Jun 2025₹557₹495₹476
20 Jun 2025₹537₹513₹483
4 Jul 2025₹550₹522₹489
18 Jul 2025₹619₹545₹498
1 Aug 2025₹584₹565₹508
14 Aug 2025₹454₹547₹508
29 Aug 2025₹474₹527₹506
12 Sep 2025₹459₹508₹503
26 Sep 2025₹437₹495₹499
10 Oct 2025₹383₹463₹490
24 Oct 2025₹449₹447₹483
7 Nov 2025₹479₹456₹482
21 Nov 2025₹466₹457₹480
5 Dec 2025₹401₹447₹475
19 Dec 2025₹432₹445₹472
2 Jan 2026₹385₹435₹467
16 Jan 2026₹337₹410₹457
1 Feb 2026₹339₹381₹444
13 Feb 2026₹492₹410₹446
27 Feb 2026₹456₹433₹449
13 Mar 2026₹509₹440₹450
27 Mar 2026₹529₹457₹454
10 Apr 2026₹555₹481₹461
24 Apr 2026₹564₹504₹469
8 May 2026₹620₹527₹478
22 May 2026₹733₹577₹497
4 Jun 2026₹766₹633₹519
9 Jun 2026₹686₹643₹525
12 Jun 2026₹697₹647₹529
19 Jun 2026₹753₹661₹539
25 Jun 2026₹736₹672₹547
3 Jul 2026₹739₹683₹556
17 Jul 2026₹825₹722₹579
31 Jul 2026₹810₹753₹602
14 Aug 2026₹717₹766₹620
28 Aug 2026₹702₹746₹628
11 Sep 2026₹658₹725₹634
25 Sep 2026₹641₹704₹636
9 Oct 2026₹590₹677₹634
23 Oct 2026₹578₹652₹631
4 Nov 2026₹636₹643₹629
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹636, 1.1% above its 200-day average. The price has been rising for 31 weeks.

  • Price ₹636
  • 50-day avg ₹643
  • 200-day avg ₹629
Nov 2026: ₹636, 1.1% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹79₹61₹55
18 Nov 2016₹71₹67₹57
9 Dec 2016₹76₹70₹59
30 Dec 2016₹68₹69₹61
20 Jan 2017₹70₹71₹62
10 Feb 2017₹72₹70₹63
3 Mar 2017₹70₹69₹64
24 Mar 2017₹72₹69₹64
13 Apr 2017₹90₹76₹67
5 May 2017₹82₹80₹69
26 May 2017₹75₹80₹71
16 Jun 2017₹77₹77₹71
7 Jul 2017₹70₹75₹71
28 Jul 2017₹74₹74₹72
18 Aug 2017₹74₹75₹72
8 Sep 2017₹80₹76₹73
29 Sep 2017₹78₹78₹74
19 Oct 2017₹81₹78₹74
10 Nov 2017₹86₹81₹76
1 Dec 2017₹97₹87₹78
22 Dec 2017₹104₹90₹80
12 Jan 2018₹94₹93₹82
2 Feb 2018₹74₹89₹83
23 Feb 2018₹70₹82₹81
16 Mar 2018₹61₹74₹79
6 Apr 2018₹65₹69₹77
27 Apr 2018₹59₹66₹75
18 May 2018₹53₹62₹73
8 Jun 2018₹51₹57₹70
29 Jun 2018₹45₹53₹67
20 Jul 2018₹39₹48₹64
10 Aug 2018₹48₹47₹61
31 Aug 2018₹49₹48₹60
21 Sep 2018₹61₹52₹59
12 Oct 2018₹51₹54₹59
2 Nov 2018₹52₹53₹58
22 Nov 2018₹60₹56₹59
14 Dec 2018₹67₹60₹59
4 Jan 2019₹61₹61₹60
25 Jan 2019₹60₹62₹60
15 Feb 2019₹43₹58₹59
7 Mar 2019₹48₹53₹58
29 Mar 2019₹44₹50₹56
18 Apr 2019₹45₹49₹55
10 May 2019₹42₹47₹54
31 May 2019₹38₹42₹52
21 Jun 2019₹34₹39₹49
12 Jul 2019₹32₹37₹47
2 Aug 2019₹35₹35₹45
23 Aug 2019₹29₹33₹43
13 Sep 2019₹30₹31₹41
4 Oct 2019₹27₹30₹40
27 Oct 2019₹24₹28₹38
15 Nov 2019₹28₹28₹37
6 Dec 2019₹27₹28₹36
27 Dec 2019₹25₹27₹34
17 Jan 2020₹27₹26₹33
7 Feb 2020₹29₹27₹32
28 Feb 2020₹32₹29₹32
20 Mar 2020₹26₹28₹32
9 Apr 2020₹22₹26₹31
30 Apr 2020₹22₹25₹30
22 May 2020₹21₹23₹29
12 Jun 2020₹23₹22₹28
3 Jul 2020₹25₹24₹27
24 Jul 2020₹23₹24₹27
14 Aug 2020₹21₹22₹26
4 Sep 2020₹29₹25₹26
25 Sep 2020₹32₹29₹27
16 Oct 2020₹30₹30₹28
6 Nov 2020₹40₹33₹29
27 Nov 2020₹59₹41₹32
18 Dec 2020₹62₹50₹36
8 Jan 2021₹89₹63₹42
29 Jan 2021₹86₹73₹47
19 Feb 2021₹83₹79₹53
12 Mar 2021₹106₹86₹58
1 Apr 2021₹113₹94₹64
23 Apr 2021₹112₹100₹70
14 May 2021₹135₹110₹77
4 Jun 2021₹171₹133₹88
25 Jun 2021₹217₹166₹104
16 Jul 2021₹278₹198₹123
6 Aug 2021₹286₹236₹144
27 Aug 2021₹236₹241₹158
17 Sep 2021₹228₹240₹168
8 Oct 2021₹262₹242₹179
29 Oct 2021₹282₹253₹190
18 Nov 2021₹305₹283₹207
10 Dec 2021₹275₹282₹217
31 Dec 2021₹274₹279₹225
21 Jan 2022₹354₹311₹242
11 Feb 2022₹352₹327₹256
4 Mar 2022₹333₹332₹267
25 Mar 2022₹330₹330₹275
13 Apr 2022₹326₹329₹281
6 May 2022₹284₹321₹285
27 May 2022₹261₹292₹281
17 Jun 2022₹219₹268₹276
8 Jul 2022₹220₹248₹268
29 Jul 2022₹238₹239₹263
19 Aug 2022₹239₹238₹260
9 Sep 2022₹253₹248₹260
30 Sep 2022₹247₹250₹259
21 Oct 2022₹221₹241₹255
11 Nov 2022₹200₹225₹249
2 Dec 2022₹198₹210₹240
23 Dec 2022₹161₹200₹233
13 Jan 2023₹191₹196₹227
3 Feb 2023₹172₹188₹221
24 Feb 2023₹136₹172₹212
17 Mar 2023₹150₹159₹202
6 Apr 2023₹193₹166₹199
28 Apr 2023₹180₹175₹198
19 May 2023₹180₹177₹195
9 Jun 2023₹185₹179₹194
30 Jun 2023₹181₹182₹193
21 Jul 2023₹159₹178₹190
11 Aug 2023₹166₹172₹186
1 Sep 2023₹186₹179₹186
22 Sep 2023₹229₹199₹192
13 Oct 2023₹225₹210₹196
3 Nov 2023₹213₹212₹199
24 Nov 2023₹223₹216₹202
15 Dec 2023₹280₹240₹210
5 Jan 2024₹327₹261₹220
25 Jan 2024₹302₹283₹233
16 Feb 2024₹348₹304₹246
7 Mar 2024₹329₹324₹260
28 Mar 2024₹321₹313₹265
19 Apr 2024₹379₹328₹275
10 May 2024₹378₹354₹290
31 May 2024₹379₹363₹301
21 Jun 2024₹486₹390₹317
12 Jul 2024₹501₹443₹343
2 Aug 2024₹491₹463₹363
23 Aug 2024₹484₹481₹381
13 Sep 2024₹436₹473₹393
4 Oct 2024₹421₹455₹398
25 Oct 2024₹427₹446₹403
14 Nov 2024₹562₹466₹414
6 Dec 2024₹652₹520₹437
27 Dec 2024₹570₹557₹459
17 Jan 2025₹604₹572₹477
7 Feb 2025₹470₹543₹483
28 Feb 2025₹428₹506₹480
21 Mar 2025₹450₹477₹475
11 Apr 2025₹376₹452₹468
2 May 2025₹425₹445₹464
23 May 2025₹559₹473₹469
13 Jun 2025₹558₹506₹480
4 Jul 2025₹550₹522₹489
25 Jul 2025₹602₹557₹504
14 Aug 2025₹454₹547₹508
5 Sep 2025₹470₹517₹504
26 Sep 2025₹437₹495₹499
17 Oct 2025₹423₹451₹485
7 Nov 2025₹479₹456₹482
28 Nov 2025₹434₹454₹478
19 Dec 2025₹432₹445₹472
9 Jan 2026₹331₹421₹462
1 Feb 2026₹339₹381₹444
20 Feb 2026₹497₹425₹449
13 Mar 2026₹509₹440₹450
2 Apr 2026₹548₹466₹456
24 Apr 2026₹564₹504₹469
15 May 2026₹667₹549₹487
4 Jun 2026₹766₹633₹519
10 Jun 2026₹671₹644₹526
19 Jun 2026₹753₹661₹539
1 Jul 2026₹735₹679₹552
17 Jul 2026₹825₹722₹579
7 Aug 2026₹813₹766₹613
28 Aug 2026₹702₹746₹628
18 Sep 2026₹660₹715₹635
9 Oct 2026₹590₹677₹634
30 Oct 2026₹602₹643₹629
4 Nov 2026₹636₹643₹629
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Apr 2026; Rising from Apr 2026 to Oct 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Sep 2025; Falling from Oct 2025 to Apr 2026; Rising from Apr 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Sep 2023; Rising from Oct 2023 to Mar 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Sep 2025; Falling from Oct 2025 to Apr 2026; Rising from Apr 2026 to Oct 2026.

Price stage: Rising from Oct 2016 to Feb 2018; Falling from Mar 2018 to Dec 2018; Rising from Jan 2019 to Feb 2019; Falling from Mar 2019 to Sep 2020; Rising from Oct 2020 to May 2022; Falling from Jun 2022 to Sep 2023; Rising from Oct 2023 to Mar 2025; Falling from Apr 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Falling from Oct 2025 to Apr 2026; Rising from Apr 2026 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 289 of 550 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016no NIFTY 500 reading
10 Jun 2016+27.4%
17 Jun 2016+26.2%
24 Jun 2016+12.1%
1 Jul 2016+9.7%
8 Jul 2016−1.1%
15 Jul 2016+13.6%
22 Jul 2016+14.0%
29 Jul 2016+18.1%
5 Aug 2016+3.7%
12 Aug 2016−19.7%
19 Aug 2016−13.0%
26 Aug 2016−6.1%
2 Sep 2016+6.1%
9 Sep 2016−4.4%
16 Sep 2016−12.1%
23 Sep 2016+12.2%
30 Sep 2016−2.3%
7 Oct 2016+6.5%
14 Oct 2016−2.0%
21 Oct 2016+19.9%
30 Oct 2016+40.9%
4 Nov 2016+85.1%
11 Nov 2016+66.2%
18 Nov 2016+56.1%
25 Nov 2016+59.0%
2 Dec 2016+58.6%
9 Dec 2016+52.6%
16 Dec 2016+36.9%
23 Dec 2016+15.5%
30 Dec 2016+28.1%
6 Jan 2017+29.7%
13 Jan 2017+25.2%
20 Jan 2017+0.9%
27 Jan 2017−17.4%
3 Feb 2017−30.7%
10 Feb 2017−11.0%
17 Feb 2017−17.4%
23 Feb 2017−18.8%
3 Mar 2017−13.5%
10 Mar 2017−23.5%
17 Mar 2017−11.1%
24 Mar 2017−7.5%
31 Mar 2017+11.8%
7 Apr 2017+11.5%
13 Apr 2017+12.8%
21 Apr 2017+12.7%
28 Apr 2017+15.3%
5 May 2017+11.0%
12 May 2017−0.2%
19 May 2017+14.1%
26 May 2017+3.6%
2 Jun 2017−9.4%
9 Jun 2017+3.9%
16 Jun 2017+2.2%
23 Jun 2017−3.4%
30 Jun 2017−21.7%
7 Jul 2017−29.6%
14 Jul 2017−27.9%
21 Jul 2017−22.3%
28 Jul 2017−20.1%
4 Aug 2017−8.2%
11 Aug 2017−13.2%
18 Aug 2017−13.4%
24 Aug 2017−5.5%
1 Sep 2017+16.6%
8 Sep 2017+1.6%
15 Sep 2017−7.0%
22 Sep 2017+18.2%
29 Sep 2017+6.6%
6 Oct 2017+6.4%
13 Oct 2017+4.7%
19 Oct 2017+8.1%
27 Oct 2017+4.2%
3 Nov 2017−1.5%
10 Nov 2017+15.5%
17 Nov 2017+4.4%
24 Nov 2017+35.5%
1 Dec 2017+12.5%
8 Dec 2017+16.0%
15 Dec 2017+12.2%
22 Dec 2017+8.1%
29 Dec 2017+12.7%
5 Jan 2018+16.5%
12 Jan 2018+12.6%
19 Jan 2018−4.4%
25 Jan 2018−0.6%
2 Feb 2018−9.5%
9 Feb 2018−17.4%
16 Feb 2018−8.1%
23 Feb 2018−34.1%
1 Mar 2018−29.0%
9 Mar 2018−33.6%
16 Mar 2018−27.0%
23 Mar 2018−40.5%
28 Mar 2018−33.3%
6 Apr 2018−28.4%
13 Apr 2018−30.3%
20 Apr 2018−22.0%
27 Apr 2018−27.6%
4 May 2018−22.7%
11 May 2018−18.0%
18 May 2018−28.9%
25 May 2018−22.5%
1 Jun 2018−26.7%
8 Jun 2018−22.6%
15 Jun 2018−23.3%
22 Jun 2018−15.6%
29 Jun 2018−25.4%
6 Jul 2018−34.0%
13 Jul 2018−30.2%
20 Jul 2018−37.2%
26 Jul 2018−27.3%
3 Aug 2018−24.7%
10 Aug 2018−26.1%
17 Aug 2018−18.1%
24 Aug 2018−9.4%
31 Aug 2018−11.7%
7 Sep 2018−5.4%
14 Sep 2018+16.4%
21 Sep 2018+24.0%
28 Sep 2018+41.1%
5 Oct 2018+32.8%
12 Oct 2018+23.3%
19 Oct 2018+35.8%
26 Oct 2018+21.2%
2 Nov 2018+20.4%
9 Nov 2018+27.3%
16 Nov 2018+48.3%
22 Nov 2018+23.3%
30 Nov 2018+37.6%
6 Dec 2018+39.5%
14 Dec 2018+17.8%
21 Dec 2018+7.5%
28 Dec 2018−2.3%
4 Jan 2019+5.7%
11 Jan 2019+18.9%
18 Jan 2019+26.4%
25 Jan 2019+19.8%
1 Feb 2019+16.8%
8 Feb 2019−4.0%
15 Feb 2019−34.2%
22 Feb 2019−23.0%
1 Mar 2019−34.3%
7 Mar 2019−32.6%
15 Mar 2019−31.6%
22 Mar 2019−34.8%
29 Mar 2019−34.9%
5 Apr 2019−26.8%
12 Apr 2019−33.1%
18 Apr 2019−38.6%
26 Apr 2019−32.1%
3 May 2019−31.2%
10 May 2019−25.9%
17 May 2019−21.9%
24 May 2019−29.0%
31 May 2019−20.0%
7 Jun 2019−25.3%
14 Jun 2019−29.8%
21 Jun 2019−26.8%
28 Jun 2019−26.8%
5 Jul 2019−24.0%
12 Jul 2019−28.3%
19 Jul 2019−28.5%
26 Jul 2019−15.0%
2 Aug 2019−16.1%
9 Aug 2019−22.1%
16 Aug 2019−16.7%
23 Aug 2019−13.4%
30 Aug 2019−18.5%
6 Sep 2019−13.3%
13 Sep 2019−4.5%
20 Sep 2019−7.6%
27 Sep 2019−2.6%
4 Oct 2019−20.8%
11 Oct 2019−15.9%
18 Oct 2019−13.9%
27 Oct 2019−40.8%
1 Nov 2019−24.5%
8 Nov 2019−13.1%
15 Nov 2019−11.0%
22 Nov 2019−22.7%
29 Nov 2019−2.7%
6 Dec 2019−15.3%
13 Dec 2019−23.9%
20 Dec 2019−25.6%
27 Dec 2019−25.2%
3 Jan 2020−14.7%
10 Jan 2020−13.7%
17 Jan 2020−5.0%
24 Jan 2020+10.3%
1 Feb 2020+4.4%
7 Feb 2020−6.9%
14 Feb 2020+3.6%
20 Feb 2020+27.7%
28 Feb 2020+15.7%
6 Mar 2020+19.5%
13 Mar 2020+34.3%
20 Mar 2020+41.6%
27 Mar 2020+23.7%
3 Apr 2020+9.2%
9 Apr 2020+16.3%
17 Apr 2020+15.8%
24 Apr 2020−0.4%
30 Apr 2020−5.7%
8 May 2020−1.7%
15 May 2020−4.3%
22 May 2020−13.4%
29 May 2020−24.2%
5 Jun 2020−24.1%
12 Jun 2020−32.5%
19 Jun 2020−35.4%
26 Jun 2020−14.8%
3 Jul 2020−2.9%
10 Jul 2020−5.1%
17 Jul 2020−25.9%
24 Jul 2020−8.6%
31 Jul 2020−24.5%
7 Aug 2020−28.5%
14 Aug 2020−24.8%
21 Aug 2020+5.8%
28 Aug 2020+18.7%
4 Sep 2020+25.4%
11 Sep 2020+42.4%
18 Sep 2020+49.7%
25 Sep 2020+18.1%
1 Oct 2020+11.1%
9 Oct 2020+8.1%
16 Oct 2020+24.1%
23 Oct 2020+48.5%
30 Oct 2020+84.3%
6 Nov 2020+86.2%
14 Nov 2020+97.4%
20 Nov 2020+88.0%
27 Nov 2020+98.7%
4 Dec 2020+105.3%
11 Dec 2020+38.6%
18 Dec 2020+42.3%
24 Dec 2020+96.8%
1 Jan 2021+178.8%
8 Jan 2021+172.7%
15 Jan 2021+161.9%
22 Jan 2021+120.3%
29 Jan 2021+86.9%
5 Feb 2021+94.4%
12 Feb 2021+77.3%
19 Feb 2021+34.9%
26 Feb 2021+29.3%
5 Mar 2021+31.8%
12 Mar 2021+74.8%
19 Mar 2021+54.3%
26 Mar 2021+36.3%
1 Apr 2021+20.0%
9 Apr 2021+26.1%
16 Apr 2021+18.6%
23 Apr 2021+23.9%
30 Apr 2021+33.7%
7 May 2021+43.6%
14 May 2021+53.3%
21 May 2021+87.7%
28 May 2021+69.5%
4 Jun 2021+74.3%
11 Jun 2021+71.9%
18 Jun 2021+107.9%
25 Jun 2021+104.5%
2 Jul 2021+91.9%
9 Jul 2021+86.9%
16 Jul 2021+160.6%
23 Jul 2021+134.6%
30 Jul 2021+131.3%
6 Aug 2021+121.2%
13 Aug 2021+86.1%
20 Aug 2021+39.7%
27 Aug 2021+47.3%
3 Sep 2021+28.9%
9 Sep 2021+16.6%
17 Sep 2021−8.9%
24 Sep 2021−5.3%
1 Oct 2021−3.0%
8 Oct 2021+2.1%
14 Oct 2021−24.1%
22 Oct 2021−23.8%
29 Oct 2021−10.3%
4 Nov 2021+3.6%
12 Nov 2021+14.9%
18 Nov 2021+23.1%
26 Nov 2021+21.4%
3 Dec 2021+16.6%
10 Dec 2021+12.9%
17 Dec 2021+22.8%
24 Dec 2021+19.6%
31 Dec 2021+10.4%
7 Jan 2022+25.7%
14 Jan 2022+48.4%
21 Jan 2022+48.0%
28 Jan 2022+21.0%
4 Feb 2022+12.5%
11 Feb 2022+10.7%
18 Feb 2022+18.2%
25 Feb 2022+16.5%
4 Mar 2022+25.2%
11 Mar 2022+23.0%
17 Mar 2022+22.7%
25 Mar 2022+20.4%
1 Apr 2022+16.8%
8 Apr 2022+6.3%
13 Apr 2022−9.0%
22 Apr 2022−10.1%
29 Apr 2022−5.1%
6 May 2022−12.8%
13 May 2022−24.2%
20 May 2022−17.8%
27 May 2022−19.2%
3 Jun 2022−20.5%
10 Jun 2022−19.3%
17 Jun 2022−24.0%
24 Jun 2022−19.4%
1 Jul 2022−20.9%
8 Jul 2022−26.0%
15 Jul 2022−27.6%
22 Jul 2022−23.4%
29 Jul 2022−25.0%
5 Aug 2022−26.4%
12 Aug 2022−17.7%
19 Aug 2022−21.2%
26 Aug 2022−6.2%
2 Sep 2022−10.1%
9 Sep 2022−11.9%
16 Sep 2022+0.9%
23 Sep 2022+1.7%
30 Sep 2022+4.2%
7 Oct 2022−0.4%
14 Oct 2022−0.7%
21 Oct 2022−10.9%
28 Oct 2022−18.4%
4 Nov 2022−17.7%
11 Nov 2022−14.2%
18 Nov 2022−22.8%
25 Nov 2022−35.3%
2 Dec 2022−28.3%
9 Dec 2022−25.9%
16 Dec 2022−27.6%
23 Dec 2022−43.3%
30 Dec 2022−25.9%
6 Jan 2023−22.1%
13 Jan 2023−21.1%
20 Jan 2023−17.5%
27 Jan 2023−9.1%
3 Feb 2023−11.3%
10 Feb 2023−10.4%
17 Feb 2023−15.6%
24 Feb 2023−18.2%
3 Mar 2023−24.0%
10 Mar 2023−16.4%
17 Mar 2023−14.5%
24 Mar 2023+18.7%
31 Mar 2023−0.1%
6 Apr 2023+2.7%
13 Apr 2023+0.6%
21 Apr 2023+0.5%
28 Apr 2023−1.4%
5 May 2023+1.8%
12 May 2023+0.1%
19 May 2023+14.0%
26 May 2023+23.3%
2 Jun 2023+26.1%
9 Jun 2023+18.8%
16 Jun 2023+10.7%
23 Jun 2023−9.9%
30 Jun 2023−13.4%
7 Jul 2023−17.2%
14 Jul 2023−19.0%
21 Jul 2023−25.7%
28 Jul 2023−22.2%
4 Aug 2023−15.1%
11 Aug 2023−14.7%
18 Aug 2023−15.3%
25 Aug 2023+5.7%
1 Sep 2023−7.5%
8 Sep 2023+14.1%
15 Sep 2023+15.4%
22 Sep 2023+16.4%
29 Sep 2023+21.0%
6 Oct 2023+20.6%
13 Oct 2023+25.9%
20 Oct 2023+43.1%
27 Oct 2023+32.5%
3 Nov 2023+23.0%
12 Nov 2023+27.8%
17 Nov 2023+26.1%
24 Nov 2023+5.3%
1 Dec 2023+34.0%
8 Dec 2023+15.3%
15 Dec 2023+16.2%
22 Dec 2023+7.6%
29 Dec 2023+8.9%
5 Jan 2024+31.8%
12 Jan 2024+29.6%
20 Jan 2024+25.4%
25 Jan 2024+26.1%
2 Feb 2024+31.0%
9 Feb 2024+37.1%
16 Feb 2024+44.3%
23 Feb 2024+56.4%
2 Mar 2024+24.7%
7 Mar 2024+13.4%
15 Mar 2024−2.3%
22 Mar 2024+6.6%
28 Mar 2024+10.9%
5 Apr 2024−3.3%
12 Apr 2024+4.9%
19 Apr 2024+12.4%
26 Apr 2024+29.7%
3 May 2024+19.6%
10 May 2024+10.2%
18 May 2024+2.7%
24 May 2024−6.5%
31 May 2024+3.3%
7 Jun 2024+8.6%
14 Jun 2024+29.5%
21 Jun 2024+49.9%
28 Jun 2024+52.0%
5 Jul 2024+46.2%
12 Jul 2024+29.6%
19 Jul 2024+16.3%
26 Jul 2024+6.1%
2 Aug 2024+17.6%
9 Aug 2024+27.7%
16 Aug 2024+23.0%
23 Aug 2024+18.3%
30 Aug 2024+11.8%
6 Sep 2024+9.8%
13 Sep 2024−0.7%
20 Sep 2024−21.6%
27 Sep 2024−19.5%
4 Oct 2024−23.3%
11 Oct 2024−16.4%
18 Oct 2024−6.5%
25 Oct 2024−8.6%
1 Nov 2024−5.5%
8 Nov 2024−3.2%
14 Nov 2024+17.8%
22 Nov 2024+16.5%
29 Nov 2024+23.0%
6 Dec 2024+41.2%
13 Dec 2024+44.4%
20 Dec 2024+52.7%
27 Dec 2024+33.4%
3 Jan 2025+51.4%
10 Jan 2025+45.5%
17 Jan 2025+41.2%
24 Jan 2025+32.8%
1 Feb 2025+10.5%
7 Feb 2025+1.7%
14 Feb 2025−11.1%
21 Feb 2025−5.9%
28 Feb 2025−12.4%
7 Mar 2025−18.0%
13 Mar 2025−19.6%
21 Mar 2025−21.4%
28 Mar 2025−17.7%
4 Apr 2025−18.8%
11 Apr 2025−35.2%
17 Apr 2025−26.6%
25 Apr 2025−26.4%
2 May 2025−15.0%
9 May 2025−9.5%
16 May 2025+6.7%
23 May 2025+10.3%
30 May 2025+15.9%
6 Jun 2025+9.1%
13 Jun 2025+17.9%
20 Jun 2025+9.8%
27 Jun 2025+11.7%
4 Jul 2025+7.7%
11 Jul 2025+43.2%
18 Jul 2025+27.2%
25 Jul 2025+40.1%
1 Aug 2025+34.8%
8 Aug 2025+4.2%
14 Aug 2025−18.1%
22 Aug 2025−11.8%
29 Aug 2025−14.0%
5 Sep 2025−14.5%
12 Sep 2025−20.0%
19 Sep 2025−9.2%
26 Sep 2025−16.4%
3 Oct 2025−28.2%
10 Oct 2025−32.9%
17 Oct 2025−33.0%
24 Oct 2025−29.5%
31 Oct 2025−20.3%
7 Nov 2025−6.3%
14 Nov 2025−6.7%
21 Nov 2025−10.6%
28 Nov 2025−12.0%
5 Dec 2025−16.0%
12 Dec 2025−4.4%
19 Dec 2025−13.7%
26 Dec 2025−7.3%
2 Jan 2026−3.8%
9 Jan 2026−14.1%
16 Jan 2026−16.6%
23 Jan 2026−27.4%
1 Feb 2026−30.0%
6 Feb 2026+0.6%
13 Feb 2026+13.2%
20 Feb 2026+8.9%
27 Feb 2026+10.5%
6 Mar 2026+13.3%
13 Mar 2026+22.3%
20 Mar 2026+21.8%
27 Mar 2026+37.3%
2 Apr 2026+50.0%
10 Apr 2026+71.4%
17 Apr 2026+66.7%
24 Apr 2026+83.3%
30 Apr 2026+62.9%
8 May 2026+34.4%
15 May 2026+40.2%
22 May 2026+50.7%
29 May 2026+74.9%
4 Jun 2026+74.4%
5 Jun 2026+46.5%
9 Jun 2026+36.6%
10 Jun 2026+18.9%
12 Jun 2026+25.2%
17 Jun 2026+22.5%
19 Jun 2026+33.1%
24 Jun 2026+29.1%
25 Jun 2026+34.3%
1 Jul 2026+15.0%
3 Jul 2026+7.4%
10 Jul 2026+7.5%
17 Jul 2026−0.2%
24 Jul 2026+5.6%
31 Jul 2026+2.3%
7 Aug 2026+13.6%
14 Aug 2026+2.5%
21 Aug 2026−4.1%
28 Aug 2026−0.4%
4 Sep 2026−7.8%
11 Sep 2026−9.3%
18 Sep 2026−9.2%
25 Sep 2026−9.8%
1 Oct 2026−7.4%
9 Oct 2026−20.8%
16 Oct 2026−19.8%
23 Oct 2026−23.4%
30 Oct 2026−18.9%
4 Nov 2026−14.2%
Each bar is one week, from 2016 to now (550 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +1,656% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Precot this quarter?

Two changes stood out: best operating margin in 15 quarters and highest quarterly profit in 15 quarters.

  1. Best operating margin in 15 quarters

    Operating margin was 20% in the June 2026 quarter, against 14% a year earlier.

  2. Highest quarterly profit in 15 quarters

    Profit of ₹27 crore in the June 2026 quarter is the highest of the last 15 quarters.

What are Precot's latest quarterly results?

For April to June 2026 (the quarter ended 30 June 2026), Precot reported revenue of ₹246 crore, up 19.4% from ₹206 crore a year earlier, and a profit of ₹27.0 crore, up 145.5% from ₹11.0 crore.

Precot results: April to June 2026 against a year earlier

Precot results: April to June 2026 against a year earlier
MeasureApril to June 2026April to June 2025Change
Revenue₹246 crore₹206 crore+19.4%
Profit₹27.0 crore₹11.0 crore+145.5%
Earnings per share₹22.18₹9.42+135.5%
Operating margin20.0%14.0%+6.0 points

The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.

What is the Precot share price history?

Precot closed at ₹635.80 on 4 November 2026, up 32.9% from ₹478.50 a year earlier (7 November 2025) and up 92.9% over five years. Its highest weekly close since March 2016 was ₹825.30 on 17 July 2026.

Precot share price: then and now

Precot share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹602.20+5.6%
1 month ago · 1 Oct 2026₹638.35−0.4%
6 months ago · 8 May 2026₹620.35+2.5%
1 year ago · 7 Nov 2025₹478.50+32.9%
3 years ago · 3 Nov 2023₹212.50+199.2%
5 years ago · 4 Nov 2021₹329.60+92.9%
10 years ago · 4 Nov 2016₹91.05+598.3%
Earliest weekly close in our records · 11 Mar 2016₹36.20+1,656.4%
Highest weekly close since March 2016, also the 52-week high · 17 Jul 2026₹825.30−23.0%
Lowest weekly close since March 2016 · 7 Aug 2020₹20.10+3,063.2%
52-week low (weekly close) · 23 Jan 2026₹309.25+105.6%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

563 weekly closes from 11 March 2016 to 4 November 2026.

What is the latest news on Precot?

4 Nov 2026: Precot closed at ₹635.80, up 5.6% on the week and down 0.4% on the month. 13 Aug 2026: ex-date for a dividend of ₹4 a share.

Earlier

  • Results for April to June 2026: Revenue up 19.4% and profit up 145.5% on a year earlier.

What dividend does Precot pay?

Precot paid ₹4 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.63% at the ₹635.80 close on 4 November 2026. The last was a dividend of ₹4 a share, ex-date 13 August 2026.

Precot dividends since 1 April 2021

Precot dividends since 1 April 2021
Ex-dateDividend per shareType
13 Aug 2026Dividend₹4Dividend
13 Aug 2025Dividend₹3Dividend
13 Aug 2024Dividend₹1.50Dividend
11 Aug 2022Dividend₹6Dividend

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.

3 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. Precot Ltd paid out 13% of its profit as dividends in FY26, and it paid a dividend in 5 of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

Which stock lists is Precot on?

Precot is not on any of our India lists this week.

Is Precot profitable?

Precot Ltd earned ₹27.0 Cr of net profit in the Jun 2026 quarter, +145.5% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹36.0 Cr. That is 11.0% of the quarter's revenue. The same quarter a year earlier earned ₹11.0 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY26 profit was ₹36.0 Cr (+9.1% on the year before).

FY26 profit ₹36.0 Cr (+9.1% on the year before)

  • Net profit ₹36.0
FY26 profit ₹36.0 Cr (+9.1% on the year before)
QuarterNet profit
FY16−₹56
FY17−₹24
FY18−₹6
FY19−₹8
FY20−₹17
FY21₹33
FY22₹105
FY23−₹26
FY24₹17
FY25₹33
FY26₹36

Growth on a year earlier

  • Growth on a year earlier 9.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16–
FY17–
FY18–
FY19–
FY20–
FY21–
FY22218.2%
FY23−124.8%
FY24–
FY2594.1%
FY269.1%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹27.0 Cr (+145.5% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) ₹27.0
Jun 2026: ₹27.0 Cr (+145.5% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023−₹1
Dec 2023₹9
Mar 2024₹12
Jun 2024₹9
Sep 2024₹11
Dec 2024₹9
Mar 2025₹4
Jun 2025₹11
Sep 2025₹7
Dec 2025₹6
Mar 2026₹12
Jun 2026₹27

Growth on a year earlier

  • Growth on a year earlier 145.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 20240%
Mar 2025−66.7%
Jun 202522.2%
Sep 2025−36.4%
Dec 2025−33.3%
Mar 2026200%
Jun 2026145.5%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +19.4% on a year earlier and the margin moved +6.0 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +69.0% and revenue +3.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.

How much revenue does Precot make, and is it growing?

Precot Ltd reported ₹246 Cr of revenue in the Jun 2026 quarter, +19.4% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 2.6% a year on average. The last full year, FY26, came in at ₹886 Cr.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to ₹926 Cr.

FY26 revenue was ₹886 Cr, +2.1% on the year before.

FY26 revenue ₹886 Cr (+2.1% on the year before), 2.6% a year over 10 years

  • Revenue ₹886
FY26 revenue ₹886 Cr (+2.1% on the year before), 2.6% a year over 10 years
QuarterRevenue
FY16₹684
FY17₹679
FY18₹709
FY19₹790
FY20₹726
FY21₹665
FY22₹993
FY23₹954
FY24₹841
FY25₹868
FY26₹886

Growth on a year earlier

  • Growth on a year earlier 2.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−8.4%
FY17−0.7%
FY184.4%
FY1911.4%
FY20−8.1%
FY21−8.4%
FY2249.3%
FY23−3.9%
FY24−11.8%
FY253.2%
FY262.1%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹246 Cr (+19.4% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) ₹246
Jun 2026: ₹246 Cr (+19.4% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023₹266
Dec 2023₹228
Mar 2024₹228
Jun 2024₹208
Sep 2024₹254
Dec 2024₹212
Mar 2025₹228
Jun 2025₹206
Sep 2025₹214
Dec 2025₹208
Mar 2026₹258
Jun 2026₹246

Growth on a year earlier

  • Growth on a year earlier 19.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202313.2%
Dec 20230.4%
Mar 2024−4.2%
Jun 2024−7.1%
Sep 2024−4.5%
Dec 2024−7%
Mar 20250%
Jun 2025−1%
Sep 2025−15.7%
Dec 2025−1.9%
Mar 202613.2%
Jun 202619.4%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.8% on average, against 2.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +2.9%, against −0.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +48.6%, against +33.9% a year (accelerating).

How much of every ₹100 of sales does Precot keep?

Precot Ltd's operating margin was 20.0% in the Jun 2026 quarter, 6.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 2.9% and 19.0%. The latest quarter is above every full year in that period.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +6.3 percentage points on the year while gross margin changed +2.7 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY26: 13.0%, within a range of 2.9% to 19.0% over 13 years

  • Operating margin 13.0%
FY26: 13.0%, within a range of 2.9% to 19.0% over 13 years
QuarterOperating margin
FY1411%
FY152.9%
FY164.4%
FY174.3%
FY183.1%
FY197%
FY207%
FY2114%
FY2219%
FY233.2%
FY249%
FY2513%
FY2613%

Change on the year before (points)

  • Change on the year before (points) 0.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15−8.1 pts
FY16+1.5 pts
FY17−0.1 pts
FY18−1.2 pts
FY19+3.9 pts
FY200.0 pts
FY21+7.0 pts
FY22+5.0 pts
FY23−15.8 pts
FY24+5.8 pts
FY25+4.0 pts
FY260.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Jun 2026: operating margin 20.0% (+6.0 points on a year earlier)

  • Operating margin 20.0%
Jun 2026: operating margin 20.0% (+6.0 points on a year earlier)
QuarterOperating margin
Sep 20236%
Dec 20238%
Mar 202410%
Jun 202412%
Sep 202411%
Dec 202412%
Mar 202512%
Jun 202514%
Sep 202512%
Dec 202511%
Mar 202614%
Jun 202620%

Change on a year earlier (points)

  • Change on a year earlier (points) +6.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023+17.2 pts
Mar 2024+10.0 pts
Jun 2024+8.8 pts
Sep 2024+5.0 pts
Dec 2024+4.0 pts
Mar 2025+2.0 pts
Jun 2025+2.0 pts
Sep 2025+1.0 pts
Dec 2025−1.0 pts
Mar 2026+2.0 pts
Jun 2026+6.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Precot's profit turning into cash?

Over the last 3 years, 380% of Precot Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹90.0 Cr of operating cash against ₹36.0 Cr of profit. After ₹66.0 Cr of spending on assets, ₹24.0 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹90.0 Cr against profit ₹36.0 Cr; 380% of 3 years' profit came in as cash

  • Operating cash ₹90.0
  • Net profit ₹36.0
  • Free cash ₹24
FY26: operating cash ₹90.0 Cr against profit ₹36.0 Cr; 380% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹29−₹56₹13
FY17₹20−₹24–
FY18₹11−₹6₹6
FY19₹75−₹8₹64
FY20₹61−₹17₹71
FY21₹26₹33₹17
FY22₹56₹105₹5
FY23₹49−₹26₹31
FY24₹121₹17₹46
FY25₹116₹33₹85
FY26₹90₹36₹24
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures. FY17 was an acquisition year, so its point is cut off at the edge.

FY26: operating cash was 250% of profit (380% over three years)

  • Operating cash as % of profit 250%
  • Break-even line 100%
FY26: operating cash was 250% of profit (380% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16–100%
FY17–100%
FY18–100%
FY19–100%
FY20–100%
FY2179%100%
FY2253%100%
FY23–100%
FY24300%100%
FY25300%100%
FY26250%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash; unusual years are drawn at the edge.

Why 380% of profit came in as cash: the cash cycle got 18 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.

What to look at next: the bigger use of cash is spending on new assets, at 2.5× depreciation over three years. The next section checks what that spending is building.

Where does Precot's cash go?

Precot Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 141 days in FY26, down from 159 days in FY21. It spent ₹172 Cr on assets over the last 3 years. Customers take 56 days to pay, and stock sits for 127 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹886 Cr, each day of that cycle ties up about ₹2.4 Cr, so roughly ₹342 Cr is tied up in the business at any time.

FY26: customers took 56 days to pay and stock sat for 127 days, about 4.2 months of sales sitting as stock, for a full cycle of 141 days, shorter than FY21's 159.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 127 days. Customers pay about 56 days after that. Suppliers are paid at 41 days. Together that makes the 141-day cycle.

FY26: a 141-day cash cycle, −18 days compared with FY21

  • Cash cycle 141d
  • Inventory days 127d
  • Debtor days 56d
  • Payable days 41d
FY26: a 141-day cash cycle, −18 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY14172d171d21d20d
FY1583d76d20d13d
FY16129d124d25d20d
FY17137d131d26d20d
FY18135d127d38d29d
FY19117d103d37d22d
FY20112d106d45d38d
FY21159d134d56d30d
FY22203d180d51d29d
FY23150d142d45d37d
FY24147d162d57d72d
FY25134d161d48d74d
FY26141d127d56d41d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹172 Cr over the last 3 years, against ₹68.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹5.0 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹66.0 Cr, work in progress ₹5.0 Cr, a build-out

  • Capex ₹66.0
  • Work-in-progress ₹5.0
FY26: capex ₹66.0 Cr, work in progress ₹5.0 Cr, a build-out
QuarterCapexWork-in-progress
FY16₹16₹1
FY17₹281₹5
FY18₹5₹1
FY19₹11₹2
FY20−₹10₹1
FY21₹9₹3
FY22₹51₹32
FY23₹18₹3
FY24₹75₹56
FY25₹31₹4
FY26₹66₹5
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Precot's P/E ratio, and how does it compare with its own history?

Precot Ltd's P/E is 14.9×, in the middle of its own history: higher than 56% of past readings. Its usual P/E (the middle reading) is 13.3×, over 5.7 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

P/E 14.9× against a usual 13.3×: in the middle of its own history: higher than 56% of past readings

  • P/E 14.1×
  • Median 13.3×
P/E 14.9× against a usual 13.3×: in the middle of its own history: higher than 56% of past readings
WeekP/EMedian
12 Feb 202133.9×13.3×
26 Feb 202133.7×13.3×
12 Mar 202139.9×13.3×
26 Mar 202139.4×13.3×
9 Apr 202139.9×13.3×
23 Apr 202139.9×13.3×
7 May 202139.9×13.3×
21 May 202139.9×13.3×
4 Jun 202139.9×13.3×
18 Jun 20218.10×13.3×
2 Jul 20218.20×13.3×
16 Jul 202110.1×13.3×
30 Jul 202110.4×13.3×
13 Aug 20215.30×13.3×
27 Aug 20214.70×13.3×
9 Sep 20214.90×13.3×
24 Sep 20214.60×13.3×
8 Oct 20215.20×13.3×
22 Oct 20214.90×13.3×
4 Nov 20216.60×13.3×
18 Nov 20214.30×13.3×
3 Dec 20214.00×13.3×
17 Dec 20213.90×13.3×
31 Dec 20213.90×13.3×
14 Jan 20225.30×13.3×
28 Jan 20224.80×13.3×
11 Feb 20223.80×13.3×
25 Feb 20223.60×13.3×
11 Mar 20223.60×13.3×
25 Mar 20223.60×13.3×
8 Apr 20223.70×13.3×
22 Apr 20223.50×13.3×
6 May 20223.10×13.3×
20 May 20222.90×13.3×
3 Jun 20223.00×13.3×
17 Jun 20222.50×13.3×
1 Jul 20222.50×13.3×
15 Jul 20222.50×13.3×
29 Jul 20222.70×13.3×
12 Aug 20222.60×13.3×
26 Aug 20223.10×13.3×
9 Sep 20222.90×13.3×
23 Sep 20223.00×13.3×
7 Oct 20222.80×13.3×
21 Oct 20222.60×13.3×
4 Nov 20222.30×13.3×
18 Nov 20223.30×13.3×
2 Dec 20223.40×13.3×
16 Dec 20223.30×13.3×
30 Dec 20223.30×13.3×
13 Jan 20233.30×13.3×
27 Jan 20233.10×13.3×
10 Feb 20233.00×13.3×
24 Feb 202322.9×13.3×
10 Mar 202323.8×13.3×
24 Mar 202330.2×13.3×
6 Apr 202332.4×13.3×
21 Apr 202330.5×13.3×
5 May 202330.3×13.3×
19 May 202330.3×13.3×
31 May 202430.0×13.3×
14 Jun 202432.3×13.3×
28 Jun 202439.9×13.3×
12 Jul 202439.7×13.3×
26 Jul 202438.3×13.3×
9 Aug 202434.9×13.3×
23 Aug 202419.6×13.3×
6 Sep 202418.8×13.3×
20 Sep 202417.1×13.3×
4 Oct 202417.0×13.3×
18 Oct 202418.1×13.3×
1 Nov 202418.9×13.3×
14 Nov 202417.1×13.3×
29 Nov 202417.3×13.3×
13 Dec 202418.6×13.3×
27 Dec 202417.3×13.3×
10 Jan 202517.8×13.3×
24 Jan 202516.4×13.3×
7 Feb 202514.3×13.3×
21 Feb 202513.2×13.3×
7 Mar 202512.9×13.3×
21 Mar 202512.9×13.3×
4 Apr 202512.8×13.3×
17 Apr 202513.4×13.3×
2 May 202512.2×13.3×
16 May 202515.6×13.3×
30 May 202513.5×13.3×
13 Jun 202513.7×13.3×
27 Jun 202513.3×13.3×
11 Jul 202514.1×13.3×
25 Jul 202522.2×13.3×
8 Aug 202517.9×13.3×
22 Aug 202512.2×13.3×
5 Sep 202511.6×13.3×
19 Sep 202512.0×13.3×
3 Oct 20259.50×13.3×
17 Oct 202510.4×13.3×
31 Oct 202512.1×13.3×
14 Nov 202511.7×13.3×
28 Nov 202511.5×13.3×
12 Dec 202511.7×13.3×
26 Dec 202511.2×13.3×
9 Jan 20268.80×13.3×
23 Jan 20268.20×13.3×
6 Feb 202612.8×13.3×
20 Feb 202615.0×13.3×
6 Mar 202613.2×13.3×
20 Mar 202614.6×13.3×
2 Apr 202616.5×13.3×
10 Apr 202616.7×13.3×
24 Apr 202617.0×13.3×
30 Apr 202616.5×13.3×
15 May 202620.1×13.3×
29 May 202626.9×13.3×
5 Jun 202625.4×13.3×
10 Jun 202622.4×13.3×
17 Jun 202623.2×13.3×
24 Jun 202624.6×13.3×
1 Jul 202624.6×13.3×
10 Jul 202627.1×13.3×
24 Jul 202627.6×13.3×
7 Aug 202627.2×13.3×
21 Aug 202616.4×13.3×
4 Sep 202616.4×13.3×
18 Sep 202615.5×13.3×
1 Oct 202615.0×13.3×
16 Oct 202614.6×13.3×
30 Oct 202614.1×13.3×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹43
Earnings per share, 12 months
WeekEarnings per share, 12 months
12 Feb 2021–
26 Feb 2021–
12 Mar 2021–
26 Mar 2021₹3
9 Apr 2021₹3
23 Apr 2021₹3
7 May 2021₹3
21 May 2021₹3
4 Jun 2021₹3
18 Jun 2021₹28
2 Jul 2021₹28
16 Jul 2021₹28
30 Jul 2021₹28
13 Aug 2021₹28
27 Aug 2021₹28
9 Sep 2021₹28
24 Sep 2021₹50
8 Oct 2021₹50
22 Oct 2021₹50
4 Nov 2021₹50
18 Nov 2021₹50
3 Dec 2021₹50
17 Dec 2021₹50
31 Dec 2021₹70
14 Jan 2022₹70
28 Jan 2022₹70
11 Feb 2022₹70
25 Feb 2022₹70
11 Mar 2022₹70
25 Mar 2022₹92
8 Apr 2022₹92
22 Apr 2022₹92
6 May 2022₹92
20 May 2022₹92
3 Jun 2022₹92
17 Jun 2022₹86
1 Jul 2022₹86
15 Jul 2022₹86
29 Jul 2022₹86
12 Aug 2022₹86
26 Aug 2022₹86
9 Sep 2022₹86
23 Sep 2022₹85
7 Oct 2022₹85
21 Oct 2022₹85
4 Nov 2022₹85
18 Nov 2022₹85
2 Dec 2022₹85
16 Dec 2022₹85
30 Dec 2022₹58
13 Jan 2023₹58
27 Jan 2023₹58
10 Feb 2023₹58
24 Feb 2023₹58
10 Mar 2023₹58
24 Mar 2023₹58
6 Apr 2023₹6
21 Apr 2023₹6
5 May 2023₹6
19 May 2023₹6
31 May 2024₹6
14 Jun 2024₹6
28 Jun 2024₹13
12 Jul 2024₹13
26 Jul 2024₹13
9 Aug 2024₹13
23 Aug 2024₹13
6 Sep 2024₹13
20 Sep 2024₹25
4 Oct 2024₹25
18 Oct 2024₹25
1 Nov 2024₹25
14 Nov 2024₹25
29 Nov 2024₹25
13 Dec 2024₹25
27 Dec 2024₹33
10 Jan 2025₹33
24 Jan 2025₹33
7 Feb 2025₹33
21 Feb 2025₹33
7 Mar 2025₹33
21 Mar 2025₹33
4 Apr 2025₹35
17 Apr 2025₹35
2 May 2025₹35
16 May 2025₹35
30 May 2025₹35
13 Jun 2025₹35
27 Jun 2025₹41
11 Jul 2025₹41
25 Jul 2025₹41
8 Aug 2025₹41
22 Aug 2025₹41
5 Sep 2025₹41
19 Sep 2025₹41
3 Oct 2025₹41
17 Oct 2025₹41
31 Oct 2025₹41
14 Nov 2025₹41
28 Nov 2025₹41
12 Dec 2025₹41
26 Dec 2025₹38
9 Jan 2026₹38
23 Jan 2026₹38
6 Feb 2026₹38
20 Feb 2026₹38
6 Mar 2026₹38
20 Mar 2026₹38
2 Apr 2026₹33
10 Apr 2026₹33
24 Apr 2026₹33
30 Apr 2026₹33
15 May 2026₹33
29 May 2026₹33
5 Jun 2026₹33
10 Jun 2026₹33
17 Jun 2026₹33
24 Jun 2026₹30
1 Jul 2026₹30
10 Jul 2026₹30
24 Jul 2026₹30
7 Aug 2026₹30
21 Aug 2026₹30
4 Sep 2026₹30
18 Sep 2026₹30
1 Oct 2026₹43
16 Oct 2026₹43
30 Oct 2026₹43
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 5.7 years of history; short peaks above 40× are drawn at the top edge.
14.9×P/E · higher than 56% of its last 5.7 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved +9.0% while the price moved +32.9%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved +14.0% a year; about −3.3% a year came from earnings growth and about +17.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Precot business getting better or worse?

Precot Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 17.9%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +2.1% in FY26, profit +9.1%

  • Revenue growth 2.1%
Growth year by year: revenue +2.1% in FY26, profit +9.1%
QuarterRevenue growth
FY16−8.4%
FY17−0.7%
FY184.4%
FY1911.4%
FY20−8.1%
FY21−8.4%
FY2249.3%
FY23−3.9%
FY24−11.8%
FY253.2%
FY262.1%

Profit growth, EPS growth

  • Profit growth 9.1%
  • EPS growth 9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY16––
FY17––
FY18––
FY19––
FY20––
FY21––
FY22218.2%219.9%
FY23−124.8%−124.7%
FY24––
FY2594.1%96.1%
FY269.1%9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 2.9%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 2023−9.5%
Dec 2023−4.4%
Mar 2024−0.7%
Jun 20240.6%
Sep 2024−3.9%
Dec 2024−5.6%
Mar 2025−4.7%
Jun 2025−3.2%
Sep 2025−6.3%
Dec 2025−5.1%
Mar 2026−1.8%
Jun 20262.9%

Profit, EPS

  • Profit 48.6%
  • EPS 47.1%
Profit, EPS
QuarterProfitEPS
Sep 2023−159.3%−159.2%
Dec 2023−156.7%−160.1%
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 202594.1%96%
Jun 202520.7%18.9%
Sep 2025−24.4%−23.4%
Dec 2025−31.7%−32.5%
Mar 20269.1%9.1%
Jun 202648.6%47.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 17.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023−3.2%
Dec 20233.9%
Mar 20249.4%
Jun 202412.5%
Sep 202415%
Dec 202416.2%
Mar 202513.4%
Jun 202513.7%
Sep 202513.2%
Dec 202512.3%
Mar 202614.6%
Jun 202617.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Stuck lowRevenue growth · latest +2.9%, range −9.5% to +2.9%
RisingProfit growth · latest +48.6%, range −159.3% to +94.1%
RisingEPS growth · latest +47.1%, range −160.1% to +96.0%
RisingROCE · latest 17.9%, range −3.2% to 17.9%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+2.1%−2.4%+5.9%+2.6%
Profit+9.1%—+1.8%—
EPS+9.0%—+1.7%—
Share price+32.9%+44.1%+14.0%+21.5%
+19.4%Revenue growth (Jun 2026) · latest quarter against a year ago
+145.5%Profit growth (Jun 2026) · latest quarter against a year ago
2.6%Revenue, 10 years · yearly growth over the long run

How much does Precot earn on its capital?

Precot Ltd earned a ROCE of 11% in FY26. That is up from a low of −2% in FY15. Its return on capital used (ROIC) is 2.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

It comes from a 4.1% net margin and 0.95× asset turnover (sales divided by assets).

Why the return is what it is (FY26): a 4.1% net margin × 0.95× asset turnover × 1.94× leverage (assets divided by equity) ≈ 7.6% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 9.9% − 12.0% = −2.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 9.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 8.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROCE 11%, the climb back from FY15's −2%

  • ROCE 11%
  • ROIC (annual) 8.3%
  • Cost of capital 12%
FY26: ROCE 11%, the climb back from FY15's −2%
QuarterROCEROIC (annual)Cost of capital
FY148%–12%
FY15−2%–12%
FY16−1%–12%
FY172%–12%
FY18−1%–12%
FY195%–12%
FY204%–12%
FY2110%–12%
FY2222%16.7%12%
FY230%−0.2%12%
FY248%5.7%12%
FY2513%9.1%12%
FY2611%8.3%12%
Return on capital employed each year, % (line); ROIC each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

Q4 FY26: ROCE 14.7% (last 12 months) against a 12.0% cost of capital

  • ROCE (12 months) 14.7%
  • ROIC (12 months) 8.2%
  • Cost of capital 12.0%
Q4 FY26: ROCE 14.7% (last 12 months) against a 12.0% cost of capital
QuarterROCE (12 months)ROIC (12 months)Cost of capital
Q4 FY230.2%4.1%12%
Q1 FY24–−0.6%12%
Q2 FY24−4.1%−3.4%12%
Q3 FY24–−2.5%12%
Q4 FY24–2.6%12%
Q2 FY259.8%5.2%12%
Q3 FY25–7.3%12%
Q4 FY25–7.7%12%
Q2 FY2610.5%8.1%12%
Q3 FY26–8%12%
Q4 FY2614.7%7.2%12%
Q1 FY27–8.2%12%
ROCE and ROIC over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Precot have too much debt?

Precot Ltd has total debt of ₹347 Cr against shareholder equity of ₹481 Cr as of Jun 2026, so its debt is 0.72× its equity. Year by year, that ratio went from 0.81 in FY22 to 0.72 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt ₹347 Cr, 0.72× equity

  • Total debt ₹347
FY26: debt ₹347 Cr, 0.72× equity
QuarterTotal debt
FY22₹360
FY23₹379
FY24₹373
FY25₹329
FY26₹347

Debt-to-equity

  • Debt-to-equity 0.72×
Debt-to-equity
QuarterDebt-to-equity
FY220.81×
FY230.93×
FY240.89×
FY250.73×
FY260.72×
Top: total debt each year, ₹ Cr. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt ₹347 Cr, debt-to-equity 0.72

  • Total debt (quarterly) ₹347
Jun 2026: debt ₹347 Cr, debt-to-equity 0.72
QuarterTotal debt (quarterly)
Sep 2023₹339
Dec 2023₹339
Mar 2024₹373
Jun 2024₹373
Sep 2024₹351
Dec 2024₹351
Mar 2025₹329
Jun 2025₹329
Sep 2025₹376
Dec 2025₹376
Mar 2026₹347
Jun 2026₹347

Debt-to-equity

  • Debt-to-equity 0.72×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.85×
Dec 20230.85×
Mar 20240.89×
Jun 20240.89×
Sep 20240.81×
Dec 20240.81×
Mar 20250.73×
Jun 20250.73×
Sep 20250.81×
Dec 20250.81×
Mar 20260.72×
Jun 20260.72×
Top: total debt each quarter, ₹ Cr. Below: debt-to-equity, ×. Last 12 quarters. Indian companies report the full balance sheet every six months, so the quarter in between repeats the last reading.

What is the Precot shareholding pattern?

No group of Precot Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved −0.2 points over the same period, to 0.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Foreign institutions: −0.2 points over 8 quarters, to 0.0%; Domestic institutions: −0.2 points over 8 quarters, to 0.0%; Promoters: +0.0 points over 8 quarters, to 61.5%.

Year ends: foreign institutions −0.3 points from Mar 2024 to Mar 2026

  • Promoters 61.51%
  • Foreign inst. 0%
  • Public 38.49%
Year ends: foreign institutions −0.3 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Public
Mar 202461.51%0.27%38.23%
Mar 202561.51%0.23%38.26%
Mar 202661.51%0%38.49%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

No owner group moved a full point in two years

  • Promoters 61.51%
  • Foreign inst. 0%
  • Domestic inst. 0%
  • Public 38.49%
No owner group moved a full point in two years
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202361.51%0%0%38.49%
Dec 202361.51%0%0%38.49%
Mar 202461.51%0.27%0%38.23%
Jun 202461.51%0.23%0.09%38.17%
Sep 202461.51%0.23%0.18%38.09%
Dec 202461.51%0.23%0.78%37.48%
Mar 202561.51%0.23%0%38.26%
Jun 202561.51%0.03%0%38.46%
Sep 202561.51%0%0%38.49%
Dec 202561.51%0%0%38.49%
Mar 202661.51%0%0%38.49%
Jun 202661.51%0%0%38.49%
Sep 202661.51%0%0%38.49%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Precot from balance-sheet trouble?

For Precot Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Precot rank in its industry?

53.7 out of 100, rank 2 of 3 in Textiles - Technical Textile, with 83% of the evidence available.

Precot Ltd scores 53.7 out of 100 against the 3 companies it is compared with in Textiles - Technical Textile, ranking 2. Earnings are strong; relative strength in its sector is -9.7% and the one-year return is 22.4%.

The four parts add up to the total exactly: 26.2 + 12.6 + 9.9 + 5 = 53.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Precot compared with?

Precot ranks 2 of 3 Textiles - Technical Textile companies on the 4-Factor Sector Score, with 53.7 out of 100.

  1. 1Garware Technical Fibres LtdGARFIBRES · leader · Evidence leans up · 97% evidence59.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Revenue 17.3% · Profit 16.2% · Operating margin change 3 points · 100% evidenceCapital efficiency 20.2/25 · ROCE 22% · Operating margin 17% · 100% evidenceValuation 7.3/20 · P/E 29.5× · PEG 2.3 · 85% evidenceRelative strength 11.0/20 · Lead over its industry -9.9% · Lead over NIFTY 500 11.3% · 1 year -2.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 20.9 + 20.2 + 7.3 + 11 = 59.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Precot Ltd this pagePRECOT · quiet · Evidence leans up · 83% evidence53.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.2/35 · Revenue 2.9% · Profit 48.6% · Operating margin change 6 points · 88% evidenceCapital efficiency 12.6/25 · ROCE 11.1% · Operating margin 20% · 100% evidenceValuation 9.9/20 · P/E 14.1× · PEG — · 35% evidenceRelative strength 5.0/20 · Lead over its industry -9.7% · Lead over NIFTY 500 8.3% · 1 year 22.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.2 + 12.6 + 9.9 + 5 = 53.7 · What this means: Earnings are strong; relative strength in its sector is -9.7% and the one-year return is 22.4%.
  3. 3Shri Jagdamba Polymers LtdSHRJAGP · breaking out · Evidence leans up · 78% evidence53.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.0/35 · Revenue -9.2% · Profit -9.6% · Operating margin change 4 points · 88% evidenceCapital efficiency 14.2/25 · ROCE 15.3% · Operating margin 16% · 100% evidenceValuation 15.5/20 · P/E 13.2× · PEG 0.24 · 85% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 13.4% · 1 year -17% · 25% evidence · 5 of 5 weeks aheadExact sum: 11 + 14.2 + 15.5 + 12.5 = 53.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Textiles - Technical Textile, all 3 compared on one page.

Which companies are close to Precot in size?

Precot is the 2nd largest of 3 Textiles - Technical Textile companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Garware Technical Fibres. Just below it: Shri Jagdamba Polymers.

Textiles - Technical Textile companies close in size

  1. Garware Technical Fibres Ltd ₹7,278 crore
  2. Precot Ltd ₹723 crore
  3. Shri Jagdamba Polymers Ltd ₹627 crore

All 3 Textiles - Technical Textile companies, largest first

Companies close in size in other industries

  1. Kirloskar Electric Company Ltd ₹724 crore · Capital Goods - Electric General
  2. Kronox Lab Sciences Ltd ₹723 crore · Speciality Chemicals
  3. Precot Ltd ₹723 crore
  4. Kanoria Chemicals & Industries Ltd ₹722 crore · Chemicals - Organic - Alcohol Based
  5. Manba Finance Ltd ₹720 crore · NBFC - Others

What else do people ask about Precot?

What is Precot's share price today?

Precot Ltd's share price is ₹635.80, +32.9% over the past year. The whole company is worth ₹764 Cr on the market.

In the last 52 weeks it traded between ₹309 to ₹825; today it is 63% of the way up from the low, 1.1% above its 200-day average (as of 4 November 2026).

What were Precot's latest quarterly results?

Precot Ltd reported revenue of ₹246 Cr and net profit of ₹27.0 Cr for the Jun 2026 quarter. Revenue rose 19.4% and profit rose 145.5% compared with a year earlier. Earnings per share were ₹22.18.

The operating margin was 20.0%, 6.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Precot's market cap?

Precot Ltd's market capitalisation is ₹764 Cr at a share price of ₹635.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Precot performing?

Precot Ltd's share price has been rising for 31 weeks. In its latest quarter, revenue rose 19.4% and profit rose 145.5% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 12 weeks running (as of 4 November 2026).

Will Precot's share price go up?

This page does not forecast Precot Ltd's share price. What it shows instead: the share price is ₹635.80, and it has been rising for 31 weeks. Its P/E of 14.9× is higher than 56% of its own last 6 years (as of 4 November 2026).

Who owns Precot?

Promoters own 61.5% of Precot Ltd, foreign institutions 0.0%, domestic institutions 0.0% and the public 38.5% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).

Where is Precot in its business cycle?

Precot Ltd's FY26 operating margin was 13.0%, against a 13-year range of 2.9% to 19.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 20.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Precot story?

Biggest thing to watch: the price has already been rising for 31 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Precot a stock worth studying right now?

What the numbers show: Precot Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.