MGL share price today
Mahanagar Gas Ltd · NSE: MGL · Gas Distribution · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 31 July 2026
MGL share price today: ₹1,059.20 at the NSE close on 4 November 2026, down 12.9% in a year. Mahanagar Gas (NSE: MGL) is worth ₹10,468 crore, trades at a P/E of 14.7 and has closed between ₹940.20 and ₹1,253.30 over the past 52 weeks. Latest change: revenue up on a year earlier for 10 quarters in a row.
Mahanagar Gas Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: domestic institutions moved +6.8 percentage points over 8 quarters while the business went the other way.
The price has been falling for 60 weeks, and the P/E is higher than 89% of its own last 3.5 years. Over the last four quarters, results have been deteriorating, with profit −39.5% on a year earlier, and 131% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the MGL share price today?
Mahanagar Gas Ltd's share price was ₹1,059.20 at the close on 4 November 2026. It has been falling for 60 weeks. That is 4.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹940 and ₹1,253, and at that close it sat 38% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Mahanagar Gas Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 4 weeks in a row.
1Y
Nov 2026: ₹1,059, 4.8% below its 200-day average. The price has been falling for 60 weeks.
- Price ₹1,059
- 50-day avg ₹1,064
- 200-day avg ₹1,113
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,277 | ₹1,306 | ₹1,353 |
| 7 Nov 2025 | ₹1,216 | ₹1,297 | ₹1,349 |
| 14 Nov 2025 | ₹1,253 | ₹1,285 | ₹1,343 |
| 21 Nov 2025 | ₹1,215 | ₹1,275 | ₹1,338 |
| 28 Nov 2025 | ₹1,200 | ₹1,263 | ₹1,332 |
| 5 Dec 2025 | ₹1,170 | ₹1,248 | ₹1,324 |
| 12 Dec 2025 | ₹1,123 | ₹1,224 | ₹1,314 |
| 19 Dec 2025 | ₹1,151 | ₹1,206 | ₹1,305 |
| 26 Dec 2025 | ₹1,137 | ₹1,197 | ₹1,299 |
| 2 Jan 2026 | ₹1,142 | ₹1,185 | ₹1,290 |
| 9 Jan 2026 | ₹1,059 | ₹1,165 | ₹1,280 |
| 16 Jan 2026 | ₹1,063 | ₹1,149 | ₹1,271 |
| 23 Jan 2026 | ₹1,077 | ₹1,140 | ₹1,263 |
| 1 Feb 2026 | ₹1,047 | ₹1,123 | ₹1,252 |
| 6 Feb 2026 | ₹1,153 | ₹1,116 | ₹1,244 |
| 13 Feb 2026 | ₹1,107 | ₹1,123 | ₹1,240 |
| 20 Feb 2026 | ₹1,134 | ₹1,123 | ₹1,234 |
| 27 Feb 2026 | ₹1,220 | ₹1,136 | ₹1,232 |
| 6 Mar 2026 | ₹1,049 | ₹1,133 | ₹1,227 |
| 13 Mar 2026 | ₹1,035 | ₹1,116 | ₹1,218 |
| 20 Mar 2026 | ₹967 | ₹1,095 | ₹1,208 |
| 27 Mar 2026 | ₹940 | ₹1,070 | ₹1,197 |
| 17 Apr 2026 | ₹1,126 | ₹1,054 | ₹1,177 |
| 24 Apr 2026 | ₹1,130 | ₹1,069 | ₹1,175 |
| 30 Apr 2026 | ₹1,136 | ₹1,080 | ₹1,174 |
| 8 May 2026 | ₹1,173 | ₹1,094 | ₹1,173 |
| 15 May 2026 | ₹1,088 | ₹1,090 | ₹1,168 |
| 22 May 2026 | ₹1,055 | ₹1,085 | ₹1,163 |
| 29 May 2026 | ₹1,095 | ₹1,086 | ₹1,160 |
| 4 Jun 2026 | ₹1,074 | ₹1,085 | ₹1,157 |
| 5 Jun 2026 | ₹1,089 | ₹1,085 | ₹1,156 |
| 10 Jun 2026 | ₹1,081 | ₹1,084 | ₹1,154 |
| 12 Jun 2026 | ₹1,095 | ₹1,083 | ₹1,152 |
| 17 Jun 2026 | ₹1,209 | ₹1,094 | ₹1,153 |
| 19 Jun 2026 | ₹1,209 | ₹1,103 | ₹1,154 |
| 24 Jun 2026 | ₹1,196 | ₹1,116 | ₹1,156 |
| 25 Jun 2026 | ₹1,175 | ₹1,119 | ₹1,156 |
| 1 Jul 2026 | ₹1,162 | ₹1,123 | ₹1,156 |
| 3 Jul 2026 | ₹1,129 | ₹1,124 | ₹1,156 |
| 10 Jul 2026 | ₹1,126 | ₹1,123 | ₹1,154 |
| 17 Jul 2026 | ₹1,100 | ₹1,121 | ₹1,152 |
| 24 Jul 2026 | ₹1,077 | ₹1,114 | ₹1,149 |
| 31 Jul 2026 | ₹1,121 | ₹1,112 | ₹1,146 |
| 7 Aug 2026 | ₹1,140 | ₹1,114 | ₹1,145 |
| 14 Aug 2026 | ₹1,139 | ₹1,116 | ₹1,144 |
| 21 Aug 2026 | ₹1,114 | ₹1,118 | ₹1,143 |
| 28 Aug 2026 | ₹1,093 | ₹1,116 | ₹1,142 |
| 4 Sep 2026 | ₹1,097 | ₹1,108 | ₹1,138 |
| 11 Sep 2026 | ₹1,084 | ₹1,105 | ₹1,136 |
| 18 Sep 2026 | ₹1,082 | ₹1,101 | ₹1,134 |
| 25 Sep 2026 | ₹1,071 | ₹1,097 | ₹1,131 |
| 1 Oct 2026 | ₹1,045 | ₹1,090 | ₹1,128 |
| 9 Oct 2026 | ₹1,043 | ₹1,081 | ₹1,124 |
| 16 Oct 2026 | ₹1,054 | ₹1,073 | ₹1,119 |
| 23 Oct 2026 | ₹1,023 | ₹1,068 | ₹1,116 |
| 30 Oct 2026 | ₹1,049 | ₹1,064 | ₹1,113 |
| 4 Nov 2026 | ₹1,059 | ₹1,064 | ₹1,113 |
3Y
Nov 2026: ₹1,059, 4.8% below its 200-day average. The price has been falling for 60 weeks.
- Price ₹1,059
- 50-day avg ₹1,064
- 200-day avg ₹1,113
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,039 | ₹1,053 | ₹1,010 |
| 12 Nov 2023 | ₹1,041 | ₹1,051 | ₹1,012 |
| 17 Nov 2023 | ₹1,048 | ₹1,050 | ₹1,013 |
| 24 Nov 2023 | ₹1,025 | ₹1,047 | ₹1,014 |
| 1 Dec 2023 | ₹1,063 | ₹1,046 | ₹1,015 |
| 8 Dec 2023 | ₹1,156 | ₹1,061 | ₹1,021 |
| 15 Dec 2023 | ₹1,183 | ₹1,082 | ₹1,028 |
| 22 Dec 2023 | ₹1,195 | ₹1,101 | ₹1,036 |
| 29 Dec 2023 | ₹1,201 | ₹1,114 | ₹1,042 |
| 5 Jan 2024 | ₹1,238 | ₹1,134 | ₹1,051 |
| 12 Jan 2024 | ₹1,264 | ₹1,149 | ₹1,059 |
| 20 Jan 2024 | ₹1,315 | ₹1,179 | ₹1,072 |
| 25 Jan 2024 | ₹1,374 | ₹1,198 | ₹1,080 |
| 2 Feb 2024 | ₹1,477 | ₹1,245 | ₹1,099 |
| 9 Feb 2024 | ₹1,474 | ₹1,289 | ₹1,118 |
| 16 Feb 2024 | ₹1,517 | ₹1,325 | ₹1,136 |
| 23 Feb 2024 | ₹1,524 | ₹1,361 | ₹1,154 |
| 2 Mar 2024 | ₹1,501 | ₹1,389 | ₹1,174 |
| 7 Mar 2024 | ₹1,316 | ₹1,396 | ₹1,185 |
| 15 Mar 2024 | ₹1,264 | ₹1,372 | ₹1,189 |
| 22 Mar 2024 | ₹1,340 | ₹1,359 | ₹1,194 |
| 28 Mar 2024 | ₹1,364 | ₹1,359 | ₹1,199 |
| 5 Apr 2024 | ₹1,440 | ₹1,368 | ₹1,209 |
| 12 Apr 2024 | ₹1,429 | ₹1,381 | ₹1,219 |
| 19 Apr 2024 | ₹1,391 | ₹1,388 | ₹1,227 |
| 26 Apr 2024 | ₹1,461 | ₹1,395 | ₹1,236 |
| 3 May 2024 | ₹1,429 | ₹1,402 | ₹1,245 |
| 10 May 2024 | ₹1,300 | ₹1,392 | ₹1,250 |
| 18 May 2024 | ₹1,320 | ₹1,374 | ₹1,253 |
| 24 May 2024 | ₹1,291 | ₹1,362 | ₹1,255 |
| 31 May 2024 | ₹1,298 | ₹1,350 | ₹1,257 |
| 7 Jun 2024 | ₹1,381 | ₹1,349 | ₹1,261 |
| 14 Jun 2024 | ₹1,466 | ₹1,366 | ₹1,270 |
| 21 Jun 2024 | ₹1,487 | ₹1,382 | ₹1,278 |
| 28 Jun 2024 | ₹1,597 | ₹1,407 | ₹1,289 |
| 5 Jul 2024 | ₹1,699 | ₹1,461 | ₹1,310 |
| 12 Jul 2024 | ₹1,697 | ₹1,502 | ₹1,328 |
| 19 Jul 2024 | ₹1,698 | ₹1,535 | ₹1,344 |
| 26 Jul 2024 | ₹1,846 | ₹1,576 | ₹1,364 |
| 2 Aug 2024 | ₹1,846 | ₹1,627 | ₹1,388 |
| 9 Aug 2024 | ₹1,806 | ₹1,658 | ₹1,408 |
| 16 Aug 2024 | ₹1,818 | ₹1,677 | ₹1,423 |
| 23 Aug 2024 | ₹1,767 | ₹1,704 | ₹1,442 |
| 30 Aug 2024 | ₹1,792 | ₹1,718 | ₹1,459 |
| 6 Sep 2024 | ₹1,839 | ₹1,740 | ₹1,478 |
| 13 Sep 2024 | ₹1,799 | ₹1,756 | ₹1,495 |
| 20 Sep 2024 | ₹1,905 | ₹1,780 | ₹1,514 |
| 27 Sep 2024 | ₹1,947 | ₹1,810 | ₹1,535 |
| 4 Oct 2024 | ₹1,910 | ₹1,827 | ₹1,550 |
| 11 Oct 2024 | ₹1,834 | ₹1,829 | ₹1,564 |
| 18 Oct 2024 | ₹1,582 | ₹1,814 | ₹1,573 |
| 25 Oct 2024 | ₹1,497 | ₹1,765 | ₹1,572 |
| 1 Nov 2024 | ₹1,446 | ₹1,705 | ₹1,565 |
| 8 Nov 2024 | ₹1,422 | ₹1,652 | ₹1,558 |
| 14 Nov 2024 | ₹1,313 | ₹1,608 | ₹1,550 |
| 22 Nov 2024 | ₹1,158 | ₹1,538 | ₹1,533 |
| 29 Nov 2024 | ₹1,192 | ₹1,474 | ₹1,516 |
| 6 Dec 2024 | ₹1,284 | ₹1,437 | ₹1,504 |
| 13 Dec 2024 | ₹1,297 | ₹1,410 | ₹1,494 |
| 20 Dec 2024 | ₹1,215 | ₹1,381 | ₹1,482 |
| 27 Dec 2024 | ₹1,238 | ₹1,359 | ₹1,472 |
| 3 Jan 2025 | ₹1,313 | ₹1,346 | ₹1,463 |
| 10 Jan 2025 | ₹1,286 | ₹1,332 | ₹1,454 |
| 17 Jan 2025 | ₹1,322 | ₹1,323 | ₹1,445 |
| 24 Jan 2025 | ₹1,278 | ₹1,317 | ₹1,438 |
| 1 Feb 2025 | ₹1,374 | ₹1,316 | ₹1,430 |
| 7 Feb 2025 | ₹1,360 | ₹1,321 | ₹1,426 |
| 14 Feb 2025 | ₹1,240 | ₹1,316 | ₹1,419 |
| 21 Feb 2025 | ₹1,334 | ₹1,315 | ₹1,414 |
| 28 Feb 2025 | ₹1,238 | ₹1,312 | ₹1,410 |
| 7 Mar 2025 | ₹1,284 | ₹1,305 | ₹1,403 |
| 13 Mar 2025 | ₹1,286 | ₹1,302 | ₹1,398 |
| 21 Mar 2025 | ₹1,380 | ₹1,310 | ₹1,396 |
| 28 Mar 2025 | ₹1,387 | ₹1,321 | ₹1,394 |
| 4 Apr 2025 | ₹1,331 | ₹1,329 | ₹1,394 |
| 11 Apr 2025 | ₹1,278 | ₹1,322 | ₹1,389 |
| 17 Apr 2025 | ₹1,252 | ₹1,317 | ₹1,386 |
| 25 Apr 2025 | ₹1,280 | ₹1,316 | ₹1,382 |
| 2 May 2025 | ₹1,360 | ₹1,320 | ₹1,381 |
| 9 May 2025 | ₹1,363 | ₹1,331 | ₹1,381 |
| 16 May 2025 | ₹1,391 | ₹1,342 | ₹1,381 |
| 23 May 2025 | ₹1,349 | ₹1,347 | ₹1,381 |
| 30 May 2025 | ₹1,325 | ₹1,347 | ₹1,379 |
| 6 Jun 2025 | ₹1,330 | ₹1,341 | ₹1,376 |
| 13 Jun 2025 | ₹1,345 | ₹1,349 | ₹1,377 |
| 20 Jun 2025 | ₹1,395 | ₹1,360 | ₹1,378 |
| 27 Jun 2025 | ₹1,512 | ₹1,375 | ₹1,381 |
| 4 Jul 2025 | ₹1,542 | ₹1,399 | ₹1,388 |
| 11 Jul 2025 | ₹1,486 | ₹1,418 | ₹1,393 |
| 18 Jul 2025 | ₹1,511 | ₹1,432 | ₹1,398 |
| 25 Jul 2025 | ₹1,380 | ₹1,436 | ₹1,401 |
| 1 Aug 2025 | ₹1,337 | ₹1,425 | ₹1,400 |
| 8 Aug 2025 | ₹1,320 | ₹1,403 | ₹1,395 |
| 14 Aug 2025 | ₹1,314 | ₹1,394 | ₹1,393 |
| 22 Aug 2025 | ₹1,327 | ₹1,383 | ₹1,390 |
| 29 Aug 2025 | ₹1,252 | ₹1,368 | ₹1,386 |
| 5 Sep 2025 | ₹1,281 | ₹1,352 | ₹1,381 |
| 12 Sep 2025 | ₹1,303 | ₹1,340 | ₹1,376 |
| 19 Sep 2025 | ₹1,345 | ₹1,341 | ₹1,374 |
| 26 Sep 2025 | ₹1,238 | ₹1,329 | ₹1,370 |
| 3 Oct 2025 | ₹1,281 | ₹1,322 | ₹1,366 |
| 10 Oct 2025 | ₹1,295 | ₹1,316 | ₹1,363 |
| 17 Oct 2025 | ₹1,282 | ₹1,313 | ₹1,359 |
| 24 Oct 2025 | ₹1,305 | ₹1,311 | ₹1,357 |
| 31 Oct 2025 | ₹1,277 | ₹1,306 | ₹1,353 |
| 7 Nov 2025 | ₹1,216 | ₹1,297 | ₹1,349 |
| 14 Nov 2025 | ₹1,253 | ₹1,285 | ₹1,343 |
| 21 Nov 2025 | ₹1,215 | ₹1,275 | ₹1,338 |
| 28 Nov 2025 | ₹1,200 | ₹1,263 | ₹1,332 |
| 5 Dec 2025 | ₹1,170 | ₹1,248 | ₹1,324 |
| 12 Dec 2025 | ₹1,123 | ₹1,224 | ₹1,314 |
| 19 Dec 2025 | ₹1,151 | ₹1,206 | ₹1,305 |
| 26 Dec 2025 | ₹1,137 | ₹1,197 | ₹1,299 |
| 2 Jan 2026 | ₹1,142 | ₹1,185 | ₹1,290 |
| 9 Jan 2026 | ₹1,059 | ₹1,165 | ₹1,280 |
| 16 Jan 2026 | ₹1,063 | ₹1,149 | ₹1,271 |
| 23 Jan 2026 | ₹1,077 | ₹1,140 | ₹1,263 |
| 1 Feb 2026 | ₹1,047 | ₹1,123 | ₹1,252 |
| 6 Feb 2026 | ₹1,153 | ₹1,116 | ₹1,244 |
| 13 Feb 2026 | ₹1,107 | ₹1,123 | ₹1,240 |
| 20 Feb 2026 | ₹1,134 | ₹1,123 | ₹1,234 |
| 27 Feb 2026 | ₹1,220 | ₹1,136 | ₹1,232 |
| 6 Mar 2026 | ₹1,049 | ₹1,133 | ₹1,227 |
| 13 Mar 2026 | ₹1,035 | ₹1,116 | ₹1,218 |
| 20 Mar 2026 | ₹967 | ₹1,095 | ₹1,208 |
| 27 Mar 2026 | ₹940 | ₹1,070 | ₹1,197 |
| 17 Apr 2026 | ₹1,126 | ₹1,054 | ₹1,177 |
| 24 Apr 2026 | ₹1,130 | ₹1,069 | ₹1,175 |
| 30 Apr 2026 | ₹1,136 | ₹1,080 | ₹1,174 |
| 8 May 2026 | ₹1,173 | ₹1,094 | ₹1,173 |
| 15 May 2026 | ₹1,088 | ₹1,090 | ₹1,168 |
| 22 May 2026 | ₹1,055 | ₹1,085 | ₹1,163 |
| 29 May 2026 | ₹1,095 | ₹1,086 | ₹1,160 |
| 4 Jun 2026 | ₹1,074 | ₹1,085 | ₹1,157 |
| 5 Jun 2026 | ₹1,089 | ₹1,085 | ₹1,156 |
| 10 Jun 2026 | ₹1,081 | ₹1,084 | ₹1,154 |
| 12 Jun 2026 | ₹1,095 | ₹1,083 | ₹1,152 |
| 17 Jun 2026 | ₹1,209 | ₹1,094 | ₹1,153 |
| 19 Jun 2026 | ₹1,209 | ₹1,103 | ₹1,154 |
| 24 Jun 2026 | ₹1,196 | ₹1,116 | ₹1,156 |
| 25 Jun 2026 | ₹1,175 | ₹1,119 | ₹1,156 |
| 1 Jul 2026 | ₹1,162 | ₹1,123 | ₹1,156 |
| 3 Jul 2026 | ₹1,129 | ₹1,124 | ₹1,156 |
| 10 Jul 2026 | ₹1,126 | ₹1,123 | ₹1,154 |
| 17 Jul 2026 | ₹1,100 | ₹1,121 | ₹1,152 |
| 24 Jul 2026 | ₹1,077 | ₹1,114 | ₹1,149 |
| 31 Jul 2026 | ₹1,121 | ₹1,112 | ₹1,146 |
| 7 Aug 2026 | ₹1,140 | ₹1,114 | ₹1,145 |
| 14 Aug 2026 | ₹1,139 | ₹1,116 | ₹1,144 |
| 21 Aug 2026 | ₹1,114 | ₹1,118 | ₹1,143 |
| 28 Aug 2026 | ₹1,093 | ₹1,116 | ₹1,142 |
| 4 Sep 2026 | ₹1,097 | ₹1,108 | ₹1,138 |
| 11 Sep 2026 | ₹1,084 | ₹1,105 | ₹1,136 |
| 18 Sep 2026 | ₹1,082 | ₹1,101 | ₹1,134 |
| 25 Sep 2026 | ₹1,071 | ₹1,097 | ₹1,131 |
| 1 Oct 2026 | ₹1,045 | ₹1,090 | ₹1,128 |
| 9 Oct 2026 | ₹1,043 | ₹1,081 | ₹1,124 |
| 16 Oct 2026 | ₹1,054 | ₹1,073 | ₹1,119 |
| 23 Oct 2026 | ₹1,023 | ₹1,068 | ₹1,116 |
| 30 Oct 2026 | ₹1,049 | ₹1,064 | ₹1,113 |
| 4 Nov 2026 | ₹1,059 | ₹1,064 | ₹1,113 |
5Y
Nov 2026: ₹1,059, 4.8% below its 200-day average. The price has been falling for 60 weeks.
- Price ₹1,059
- 50-day avg ₹1,064
- 200-day avg ₹1,113
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,003 | ₹1,082 | ₹1,101 |
| 12 Nov 2021 | ₹1,009 | ₹1,061 | ₹1,093 |
| 26 Nov 2021 | ₹925 | ₹1,030 | ₹1,082 |
| 10 Dec 2021 | ₹915 | ₹991 | ₹1,066 |
| 24 Dec 2021 | ₹849 | ₹952 | ₹1,048 |
| 7 Jan 2022 | ₹884 | ₹924 | ₹1,030 |
| 21 Jan 2022 | ₹853 | ₹908 | ₹1,016 |
| 4 Feb 2022 | ₹843 | ₹884 | ₹999 |
| 18 Feb 2022 | ₹769 | ₹855 | ₹980 |
| 4 Mar 2022 | ₹716 | ₹816 | ₹958 |
| 17 Mar 2022 | ₹769 | ₹799 | ₹941 |
| 1 Apr 2022 | ₹796 | ₹790 | ₹925 |
| 13 Apr 2022 | ₹829 | ₹800 | ₹917 |
| 29 Apr 2022 | ₹769 | ₹805 | ₹908 |
| 13 May 2022 | ₹741 | ₹791 | ₹895 |
| 27 May 2022 | ₹734 | ₹776 | ₹881 |
| 10 Jun 2022 | ₹766 | ₹772 | ₹870 |
| 24 Jun 2022 | ₹756 | ₹758 | ₹856 |
| 8 Jul 2022 | ₹803 | ₹764 | ₹849 |
| 22 Jul 2022 | ₹752 | ₹771 | ₹843 |
| 5 Aug 2022 | ₹785 | ₹770 | ₹835 |
| 19 Aug 2022 | ₹868 | ₹798 | ₹838 |
| 2 Sep 2022 | ₹872 | ₹818 | ₹840 |
| 16 Sep 2022 | ₹850 | ₹837 | ₹844 |
| 30 Sep 2022 | ₹832 | ₹841 | ₹844 |
| 14 Oct 2022 | ₹808 | ₹830 | ₹841 |
| 28 Oct 2022 | ₹856 | ₹825 | ₹838 |
| 11 Nov 2022 | ₹876 | ₹841 | ₹842 |
| 25 Nov 2022 | ₹891 | ₹856 | ₹846 |
| 9 Dec 2022 | ₹871 | ₹868 | ₹851 |
| 23 Dec 2022 | ₹829 | ₹873 | ₹854 |
| 6 Jan 2023 | ₹860 | ₹865 | ₹853 |
| 20 Jan 2023 | ₹868 | ₹864 | ₹854 |
| 3 Feb 2023 | ₹850 | ₹864 | ₹855 |
| 17 Feb 2023 | ₹887 | ₹875 | ₹859 |
| 3 Mar 2023 | ₹907 | ₹880 | ₹862 |
| 17 Mar 2023 | ₹984 | ₹912 | ₹873 |
| 31 Mar 2023 | ₹983 | ₹931 | ₹881 |
| 13 Apr 2023 | ₹991 | ₹943 | ₹888 |
| 28 Apr 2023 | ₹1,009 | ₹965 | ₹900 |
| 12 May 2023 | ₹1,048 | ₹986 | ₹911 |
| 26 May 2023 | ₹1,035 | ₹1,003 | ₹923 |
| 9 Jun 2023 | ₹1,025 | ₹1,015 | ₹934 |
| 23 Jun 2023 | ₹1,017 | ₹1,021 | ₹944 |
| 7 Jul 2023 | ₹1,112 | ₹1,036 | ₹954 |
| 21 Jul 2023 | ₹1,065 | ₹1,051 | ₹967 |
| 4 Aug 2023 | ₹1,056 | ₹1,065 | ₹979 |
| 18 Aug 2023 | ₹981 | ₹1,050 | ₹982 |
| 1 Sep 2023 | ₹1,030 | ₹1,038 | ₹985 |
| 15 Sep 2023 | ₹1,053 | ₹1,040 | ₹991 |
| 29 Sep 2023 | ₹1,029 | ₹1,036 | ₹994 |
| 13 Oct 2023 | ₹1,128 | ₹1,060 | ₹1,004 |
| 27 Oct 2023 | ₹988 | ₹1,059 | ₹1,009 |
| 12 Nov 2023 | ₹1,041 | ₹1,051 | ₹1,012 |
| 24 Nov 2023 | ₹1,025 | ₹1,047 | ₹1,014 |
| 8 Dec 2023 | ₹1,156 | ₹1,061 | ₹1,021 |
| 22 Dec 2023 | ₹1,195 | ₹1,101 | ₹1,036 |
| 5 Jan 2024 | ₹1,238 | ₹1,134 | ₹1,051 |
| 20 Jan 2024 | ₹1,315 | ₹1,179 | ₹1,072 |
| 2 Feb 2024 | ₹1,477 | ₹1,245 | ₹1,099 |
| 16 Feb 2024 | ₹1,517 | ₹1,325 | ₹1,136 |
| 2 Mar 2024 | ₹1,501 | ₹1,389 | ₹1,174 |
| 15 Mar 2024 | ₹1,264 | ₹1,372 | ₹1,189 |
| 28 Mar 2024 | ₹1,364 | ₹1,359 | ₹1,199 |
| 12 Apr 2024 | ₹1,429 | ₹1,381 | ₹1,219 |
| 26 Apr 2024 | ₹1,461 | ₹1,395 | ₹1,236 |
| 10 May 2024 | ₹1,300 | ₹1,392 | ₹1,250 |
| 24 May 2024 | ₹1,291 | ₹1,362 | ₹1,255 |
| 7 Jun 2024 | ₹1,381 | ₹1,349 | ₹1,261 |
| 21 Jun 2024 | ₹1,487 | ₹1,382 | ₹1,278 |
| 5 Jul 2024 | ₹1,699 | ₹1,461 | ₹1,310 |
| 19 Jul 2024 | ₹1,698 | ₹1,535 | ₹1,344 |
| 2 Aug 2024 | ₹1,846 | ₹1,627 | ₹1,388 |
| 16 Aug 2024 | ₹1,818 | ₹1,677 | ₹1,423 |
| 30 Aug 2024 | ₹1,792 | ₹1,718 | ₹1,459 |
| 13 Sep 2024 | ₹1,799 | ₹1,756 | ₹1,495 |
| 27 Sep 2024 | ₹1,947 | ₹1,810 | ₹1,535 |
| 11 Oct 2024 | ₹1,834 | ₹1,829 | ₹1,564 |
| 25 Oct 2024 | ₹1,497 | ₹1,765 | ₹1,572 |
| 8 Nov 2024 | ₹1,422 | ₹1,652 | ₹1,558 |
| 22 Nov 2024 | ₹1,158 | ₹1,538 | ₹1,533 |
| 6 Dec 2024 | ₹1,284 | ₹1,437 | ₹1,504 |
| 20 Dec 2024 | ₹1,215 | ₹1,381 | ₹1,482 |
| 3 Jan 2025 | ₹1,313 | ₹1,346 | ₹1,463 |
| 17 Jan 2025 | ₹1,322 | ₹1,323 | ₹1,445 |
| 1 Feb 2025 | ₹1,374 | ₹1,316 | ₹1,430 |
| 14 Feb 2025 | ₹1,240 | ₹1,316 | ₹1,419 |
| 28 Feb 2025 | ₹1,238 | ₹1,312 | ₹1,410 |
| 13 Mar 2025 | ₹1,286 | ₹1,302 | ₹1,398 |
| 28 Mar 2025 | ₹1,387 | ₹1,321 | ₹1,394 |
| 11 Apr 2025 | ₹1,278 | ₹1,322 | ₹1,389 |
| 25 Apr 2025 | ₹1,280 | ₹1,316 | ₹1,382 |
| 9 May 2025 | ₹1,363 | ₹1,331 | ₹1,381 |
| 23 May 2025 | ₹1,349 | ₹1,347 | ₹1,381 |
| 6 Jun 2025 | ₹1,330 | ₹1,341 | ₹1,376 |
| 20 Jun 2025 | ₹1,395 | ₹1,360 | ₹1,378 |
| 4 Jul 2025 | ₹1,542 | ₹1,399 | ₹1,388 |
| 18 Jul 2025 | ₹1,511 | ₹1,432 | ₹1,398 |
| 1 Aug 2025 | ₹1,337 | ₹1,425 | ₹1,400 |
| 14 Aug 2025 | ₹1,314 | ₹1,394 | ₹1,393 |
| 29 Aug 2025 | ₹1,252 | ₹1,368 | ₹1,386 |
| 12 Sep 2025 | ₹1,303 | ₹1,340 | ₹1,376 |
| 26 Sep 2025 | ₹1,238 | ₹1,329 | ₹1,370 |
| 10 Oct 2025 | ₹1,295 | ₹1,316 | ₹1,363 |
| 24 Oct 2025 | ₹1,305 | ₹1,311 | ₹1,357 |
| 7 Nov 2025 | ₹1,216 | ₹1,297 | ₹1,349 |
| 21 Nov 2025 | ₹1,215 | ₹1,275 | ₹1,338 |
| 5 Dec 2025 | ₹1,170 | ₹1,248 | ₹1,324 |
| 19 Dec 2025 | ₹1,151 | ₹1,206 | ₹1,305 |
| 2 Jan 2026 | ₹1,142 | ₹1,185 | ₹1,290 |
| 16 Jan 2026 | ₹1,063 | ₹1,149 | ₹1,271 |
| 1 Feb 2026 | ₹1,047 | ₹1,123 | ₹1,252 |
| 13 Feb 2026 | ₹1,107 | ₹1,123 | ₹1,240 |
| 27 Feb 2026 | ₹1,220 | ₹1,136 | ₹1,232 |
| 13 Mar 2026 | ₹1,035 | ₹1,116 | ₹1,218 |
| 27 Mar 2026 | ₹940 | ₹1,070 | ₹1,197 |
| 24 Apr 2026 | ₹1,130 | ₹1,069 | ₹1,175 |
| 8 May 2026 | ₹1,173 | ₹1,094 | ₹1,173 |
| 22 May 2026 | ₹1,055 | ₹1,085 | ₹1,163 |
| 4 Jun 2026 | ₹1,074 | ₹1,085 | ₹1,157 |
| 10 Jun 2026 | ₹1,081 | ₹1,084 | ₹1,154 |
| 17 Jun 2026 | ₹1,209 | ₹1,094 | ₹1,153 |
| 24 Jun 2026 | ₹1,196 | ₹1,116 | ₹1,156 |
| 1 Jul 2026 | ₹1,162 | ₹1,123 | ₹1,156 |
| 10 Jul 2026 | ₹1,126 | ₹1,123 | ₹1,154 |
| 24 Jul 2026 | ₹1,077 | ₹1,114 | ₹1,149 |
| 7 Aug 2026 | ₹1,140 | ₹1,114 | ₹1,145 |
| 21 Aug 2026 | ₹1,114 | ₹1,118 | ₹1,143 |
| 4 Sep 2026 | ₹1,097 | ₹1,108 | ₹1,138 |
| 18 Sep 2026 | ₹1,082 | ₹1,101 | ₹1,134 |
| 1 Oct 2026 | ₹1,045 | ₹1,090 | ₹1,128 |
| 16 Oct 2026 | ₹1,054 | ₹1,073 | ₹1,119 |
| 30 Oct 2026 | ₹1,049 | ₹1,064 | ₹1,113 |
| 4 Nov 2026 | ₹1,059 | ₹1,064 | ₹1,113 |
10Y
Nov 2026: ₹1,059, 4.8% below its 200-day average. The price has been falling for 60 weeks.
- Price ₹1,059
- 50-day avg ₹1,064
- 200-day avg ₹1,113
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹768 | ₹674 | ₹580 |
| 18 Nov 2016 | ₹749 | ₹702 | ₹599 |
| 9 Dec 2016 | ₹754 | ₹724 | ₹620 |
| 30 Dec 2016 | ₹788 | ₹746 | ₹642 |
| 20 Jan 2017 | ₹851 | ₹790 | ₹670 |
| 10 Feb 2017 | ₹920 | ₹834 | ₹698 |
| 3 Mar 2017 | ₹864 | ₹854 | ₹722 |
| 24 Mar 2017 | ₹892 | ₹861 | ₹741 |
| 13 Apr 2017 | ₹951 | ₹880 | ₹762 |
| 5 May 2017 | ₹994 | ₹934 | ₹793 |
| 26 May 2017 | ₹957 | ₹953 | ₹819 |
| 16 Jun 2017 | ₹978 | ₹963 | ₹841 |
| 7 Jul 2017 | ₹975 | ₹971 | ₹859 |
| 28 Jul 2017 | ₹986 | ₹977 | ₹877 |
| 18 Aug 2017 | ₹1,041 | ₹996 | ₹895 |
| 8 Sep 2017 | ₹1,128 | ₹1,023 | ₹916 |
| 29 Sep 2017 | ₹1,095 | ₹1,062 | ₹944 |
| 19 Oct 2017 | ₹1,196 | ₹1,099 | ₹969 |
| 10 Nov 2017 | ₹1,126 | ₹1,151 | ₹1,003 |
| 1 Dec 2017 | ₹1,095 | ₹1,129 | ₹1,017 |
| 22 Dec 2017 | ₹1,118 | ₹1,124 | ₹1,031 |
| 12 Jan 2018 | ₹1,100 | ₹1,114 | ₹1,040 |
| 2 Feb 2018 | ₹965 | ₹1,080 | ₹1,040 |
| 23 Feb 2018 | ₹1,020 | ₹1,045 | ₹1,034 |
| 16 Mar 2018 | ₹1,009 | ₹1,035 | ₹1,033 |
| 6 Apr 2018 | ₹1,013 | ₹1,015 | ₹1,027 |
| 27 Apr 2018 | ₹895 | ₹968 | ₹1,011 |
| 18 May 2018 | ₹861 | ₹926 | ₹993 |
| 8 Jun 2018 | ₹848 | ₹877 | ₹968 |
| 29 Jun 2018 | ₹830 | ₹854 | ₹949 |
| 20 Jul 2018 | ₹822 | ₹838 | ₹931 |
| 10 Aug 2018 | ₹950 | ₹879 | ₹930 |
| 31 Aug 2018 | ₹866 | ₹878 | ₹924 |
| 21 Sep 2018 | ₹825 | ₹865 | ₹914 |
| 12 Oct 2018 | ₹825 | ₹839 | ₹900 |
| 2 Nov 2018 | ₹844 | ₹833 | ₹890 |
| 22 Nov 2018 | ₹858 | ₹841 | ₹886 |
| 14 Dec 2018 | ₹872 | ₹846 | ₹881 |
| 4 Jan 2019 | ₹898 | ₹867 | ₹882 |
| 25 Jan 2019 | ₹907 | ₹883 | ₹885 |
| 15 Feb 2019 | ₹863 | ₹895 | ₹889 |
| 8 Mar 2019 | ₹878 | ₹891 | ₹888 |
| 29 Mar 2019 | ₹1,055 | ₹927 | ₹899 |
| 18 Apr 2019 | ₹1,017 | ₹961 | ₹912 |
| 10 May 2019 | ₹889 | ₹956 | ₹917 |
| 31 May 2019 | ₹892 | ₹918 | ₹911 |
| 21 Jun 2019 | ₹850 | ₹898 | ₹906 |
| 12 Jul 2019 | ₹805 | ₹861 | ₹894 |
| 2 Aug 2019 | ₹790 | ₹827 | ₹878 |
| 23 Aug 2019 | ₹846 | ₹823 | ₹871 |
| 13 Sep 2019 | ₹848 | ₹832 | ₹868 |
| 4 Oct 2019 | ₹878 | ₹856 | ₹870 |
| 27 Oct 2019 | ₹983 | ₹897 | ₹880 |
| 15 Nov 2019 | ₹1,001 | ₹934 | ₹894 |
| 6 Dec 2019 | ₹1,021 | ₹978 | ₹913 |
| 27 Dec 2019 | ₹1,046 | ₹1,009 | ₹931 |
| 17 Jan 2020 | ₹1,137 | ₹1,031 | ₹948 |
| 7 Feb 2020 | ₹1,199 | ₹1,105 | ₹983 |
| 28 Feb 2020 | ₹1,005 | ₹1,112 | ₹1,002 |
| 20 Mar 2020 | ₹793 | ₹1,024 | ₹991 |
| 9 Apr 2020 | ₹898 | ₹945 | ₹971 |
| 30 Apr 2020 | ₹973 | ₹944 | ₹967 |
| 22 May 2020 | ₹895 | ₹923 | ₹958 |
| 12 Jun 2020 | ₹1,074 | ₹953 | ₹962 |
| 3 Jul 2020 | ₹1,071 | ₹1,001 | ₹975 |
| 24 Jul 2020 | ₹1,028 | ₹1,003 | ₹980 |
| 14 Aug 2020 | ₹972 | ₹993 | ₹980 |
| 4 Sep 2020 | ₹912 | ₹984 | ₹979 |
| 25 Sep 2020 | ₹821 | ₹938 | ₹966 |
| 16 Oct 2020 | ₹821 | ₹890 | ₹948 |
| 6 Nov 2020 | ₹838 | ₹861 | ₹931 |
| 27 Nov 2020 | ₹1,064 | ₹885 | ₹928 |
| 18 Dec 2020 | ₹1,043 | ₹955 | ₹944 |
| 8 Jan 2021 | ₹1,117 | ₹1,008 | ₹961 |
| 29 Jan 2021 | ₹1,035 | ₹1,035 | ₹976 |
| 19 Feb 2021 | ₹1,183 | ₹1,078 | ₹997 |
| 12 Mar 2021 | ₹1,208 | ₹1,122 | ₹1,020 |
| 1 Apr 2021 | ₹1,182 | ₹1,135 | ₹1,037 |
| 23 Apr 2021 | ₹1,109 | ₹1,121 | ₹1,045 |
| 14 May 2021 | ₹1,093 | ₹1,126 | ₹1,056 |
| 4 Jun 2021 | ₹1,182 | ₹1,143 | ₹1,071 |
| 25 Jun 2021 | ₹1,127 | ₹1,166 | ₹1,088 |
| 16 Jul 2021 | ₹1,153 | ₹1,164 | ₹1,098 |
| 6 Aug 2021 | ₹1,169 | ₹1,160 | ₹1,105 |
| 27 Aug 2021 | ₹1,132 | ₹1,144 | ₹1,108 |
| 17 Sep 2021 | ₹1,136 | ₹1,155 | ₹1,116 |
| 8 Oct 2021 | ₹1,068 | ₹1,124 | ₹1,112 |
| 29 Oct 2021 | ₹1,003 | ₹1,082 | ₹1,101 |
| 18 Nov 2021 | ₹964 | ₹1,051 | ₹1,090 |
| 10 Dec 2021 | ₹915 | ₹991 | ₹1,066 |
| 31 Dec 2021 | ₹863 | ₹934 | ₹1,038 |
| 21 Jan 2022 | ₹853 | ₹908 | ₹1,016 |
| 11 Feb 2022 | ₹799 | ₹870 | ₹990 |
| 4 Mar 2022 | ₹716 | ₹816 | ₹958 |
| 25 Mar 2022 | ₹757 | ₹792 | ₹932 |
| 13 Apr 2022 | ₹829 | ₹800 | ₹917 |
| 6 May 2022 | ₹764 | ₹799 | ₹902 |
| 27 May 2022 | ₹734 | ₹776 | ₹881 |
| 17 Jun 2022 | ₹699 | ₹765 | ₹863 |
| 8 Jul 2022 | ₹803 | ₹764 | ₹849 |
| 29 Jul 2022 | ₹754 | ₹766 | ₹838 |
| 19 Aug 2022 | ₹868 | ₹798 | ₹838 |
| 9 Sep 2022 | ₹880 | ₹828 | ₹842 |
| 30 Sep 2022 | ₹832 | ₹841 | ₹844 |
| 21 Oct 2022 | ₹784 | ₹822 | ₹838 |
| 11 Nov 2022 | ₹876 | ₹841 | ₹842 |
| 2 Dec 2022 | ₹907 | ₹864 | ₹849 |
| 23 Dec 2022 | ₹829 | ₹873 | ₹854 |
| 13 Jan 2023 | ₹855 | ₹865 | ₹854 |
| 3 Feb 2023 | ₹850 | ₹864 | ₹855 |
| 24 Feb 2023 | ₹881 | ₹877 | ₹860 |
| 17 Mar 2023 | ₹984 | ₹912 | ₹873 |
| 6 Apr 2023 | ₹983 | ₹934 | ₹884 |
| 28 Apr 2023 | ₹1,009 | ₹965 | ₹900 |
| 19 May 2023 | ₹1,029 | ₹997 | ₹917 |
| 9 Jun 2023 | ₹1,025 | ₹1,015 | ₹934 |
| 30 Jun 2023 | ₹1,049 | ₹1,024 | ₹947 |
| 21 Jul 2023 | ₹1,065 | ₹1,051 | ₹967 |
| 11 Aug 2023 | ₹1,011 | ₹1,062 | ₹982 |
| 1 Sep 2023 | ₹1,030 | ₹1,038 | ₹985 |
| 22 Sep 2023 | ₹1,021 | ₹1,039 | ₹992 |
| 13 Oct 2023 | ₹1,128 | ₹1,060 | ₹1,004 |
| 3 Nov 2023 | ₹1,039 | ₹1,053 | ₹1,010 |
| 24 Nov 2023 | ₹1,025 | ₹1,047 | ₹1,014 |
| 15 Dec 2023 | ₹1,183 | ₹1,082 | ₹1,028 |
| 5 Jan 2024 | ₹1,238 | ₹1,134 | ₹1,051 |
| 25 Jan 2024 | ₹1,374 | ₹1,198 | ₹1,080 |
| 16 Feb 2024 | ₹1,517 | ₹1,325 | ₹1,136 |
| 7 Mar 2024 | ₹1,316 | ₹1,396 | ₹1,185 |
| 28 Mar 2024 | ₹1,364 | ₹1,359 | ₹1,199 |
| 19 Apr 2024 | ₹1,391 | ₹1,388 | ₹1,227 |
| 10 May 2024 | ₹1,300 | ₹1,392 | ₹1,250 |
| 31 May 2024 | ₹1,298 | ₹1,350 | ₹1,257 |
| 21 Jun 2024 | ₹1,487 | ₹1,382 | ₹1,278 |
| 12 Jul 2024 | ₹1,697 | ₹1,502 | ₹1,328 |
| 2 Aug 2024 | ₹1,846 | ₹1,627 | ₹1,388 |
| 23 Aug 2024 | ₹1,767 | ₹1,704 | ₹1,442 |
| 13 Sep 2024 | ₹1,799 | ₹1,756 | ₹1,495 |
| 4 Oct 2024 | ₹1,910 | ₹1,827 | ₹1,550 |
| 25 Oct 2024 | ₹1,497 | ₹1,765 | ₹1,572 |
| 14 Nov 2024 | ₹1,313 | ₹1,608 | ₹1,550 |
| 6 Dec 2024 | ₹1,284 | ₹1,437 | ₹1,504 |
| 27 Dec 2024 | ₹1,238 | ₹1,359 | ₹1,472 |
| 17 Jan 2025 | ₹1,322 | ₹1,323 | ₹1,445 |
| 7 Feb 2025 | ₹1,360 | ₹1,321 | ₹1,426 |
| 28 Feb 2025 | ₹1,238 | ₹1,312 | ₹1,410 |
| 21 Mar 2025 | ₹1,380 | ₹1,310 | ₹1,396 |
| 11 Apr 2025 | ₹1,278 | ₹1,322 | ₹1,389 |
| 2 May 2025 | ₹1,360 | ₹1,320 | ₹1,381 |
| 23 May 2025 | ₹1,349 | ₹1,347 | ₹1,381 |
| 13 Jun 2025 | ₹1,345 | ₹1,349 | ₹1,377 |
| 4 Jul 2025 | ₹1,542 | ₹1,399 | ₹1,388 |
| 25 Jul 2025 | ₹1,380 | ₹1,436 | ₹1,401 |
| 14 Aug 2025 | ₹1,314 | ₹1,394 | ₹1,393 |
| 5 Sep 2025 | ₹1,281 | ₹1,352 | ₹1,381 |
| 26 Sep 2025 | ₹1,238 | ₹1,329 | ₹1,370 |
| 17 Oct 2025 | ₹1,282 | ₹1,313 | ₹1,359 |
| 7 Nov 2025 | ₹1,216 | ₹1,297 | ₹1,349 |
| 28 Nov 2025 | ₹1,200 | ₹1,263 | ₹1,332 |
| 19 Dec 2025 | ₹1,151 | ₹1,206 | ₹1,305 |
| 9 Jan 2026 | ₹1,059 | ₹1,165 | ₹1,280 |
| 1 Feb 2026 | ₹1,047 | ₹1,123 | ₹1,252 |
| 20 Feb 2026 | ₹1,134 | ₹1,123 | ₹1,234 |
| 13 Mar 2026 | ₹1,035 | ₹1,116 | ₹1,218 |
| 17 Apr 2026 | ₹1,126 | ₹1,054 | ₹1,177 |
| 8 May 2026 | ₹1,173 | ₹1,094 | ₹1,173 |
| 29 May 2026 | ₹1,095 | ₹1,086 | ₹1,160 |
| 10 Jun 2026 | ₹1,081 | ₹1,084 | ₹1,154 |
| 19 Jun 2026 | ₹1,209 | ₹1,103 | ₹1,154 |
| 1 Jul 2026 | ₹1,162 | ₹1,123 | ₹1,156 |
| 17 Jul 2026 | ₹1,100 | ₹1,121 | ₹1,152 |
| 7 Aug 2026 | ₹1,140 | ₹1,114 | ₹1,145 |
| 28 Aug 2026 | ₹1,093 | ₹1,116 | ₹1,142 |
| 18 Sep 2026 | ₹1,082 | ₹1,101 | ₹1,134 |
| 9 Oct 2026 | ₹1,043 | ₹1,081 | ₹1,124 |
| 30 Oct 2026 | ₹1,049 | ₹1,064 | ₹1,113 |
| 4 Nov 2026 | ₹1,059 | ₹1,064 | ₹1,113 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Dec 2024 to Jun 2025; Sideways in Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Oct 2026.
Price stage: Falling from Oct 2021 to Sep 2022; Sideways from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Dec 2022; Rising from Dec 2022 to Nov 2024; Falling from Dec 2024 to Jul 2025; Rising in Aug 2025; Falling from Sep 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Mar 2018; Falling from Apr 2018 to Feb 2019; Rising from Mar 2019 to Jun 2019; Falling from Jul 2019 to Oct 2019; Rising from Nov 2019 to Apr 2020; Falling from Apr 2020 to Jul 2020; Rising from Jul 2020 to Sep 2020; Falling from Sep 2020 to Jan 2021; Rising from Jan 2021 to Oct 2021; Falling from Oct 2021 to Dec 2022; Rising from Dec 2022 to Nov 2024; Falling from Dec 2024 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 258 of 531 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 1 Jul 2016 | no NIFTY 500 reading |
| 8 Jul 2016 | no NIFTY 500 reading |
| 15 Jul 2016 | no NIFTY 500 reading |
| 22 Jul 2016 | no NIFTY 500 reading |
| 29 Jul 2016 | no NIFTY 500 reading |
| 5 Aug 2016 | no NIFTY 500 reading |
| 12 Aug 2016 | no NIFTY 500 reading |
| 19 Aug 2016 | no NIFTY 500 reading |
| 26 Aug 2016 | no NIFTY 500 reading |
| 2 Sep 2016 | no NIFTY 500 reading |
| 9 Sep 2016 | no NIFTY 500 reading |
| 16 Sep 2016 | no NIFTY 500 reading |
| 23 Sep 2016 | no NIFTY 500 reading |
| 30 Sep 2016 | +19.6% |
| 7 Oct 2016 | +35.0% |
| 14 Oct 2016 | +39.1% |
| 21 Oct 2016 | +52.9% |
| 30 Oct 2016 | +50.7% |
| 4 Nov 2016 | +38.9% |
| 11 Nov 2016 | +44.9% |
| 18 Nov 2016 | +36.5% |
| 25 Nov 2016 | +34.7% |
| 2 Dec 2016 | +23.9% |
| 9 Dec 2016 | +23.2% |
| 16 Dec 2016 | +37.4% |
| 23 Dec 2016 | +32.1% |
| 30 Dec 2016 | +26.4% |
| 6 Jan 2017 | +23.8% |
| 13 Jan 2017 | +19.4% |
| 20 Jan 2017 | +8.6% |
| 27 Jan 2017 | +10.0% |
| 3 Feb 2017 | +16.3% |
| 10 Feb 2017 | +14.4% |
| 17 Feb 2017 | +2.8% |
| 23 Feb 2017 | +2.5% |
| 3 Mar 2017 | +7.1% |
| 10 Mar 2017 | +0.6% |
| 17 Mar 2017 | −3.9% |
| 24 Mar 2017 | +0.7% |
| 31 Mar 2017 | −1.5% |
| 7 Apr 2017 | −6.7% |
| 13 Apr 2017 | +2.5% |
| 21 Apr 2017 | +7.0% |
| 28 Apr 2017 | +8.6% |
| 5 May 2017 | +4.5% |
| 12 May 2017 | −4.8% |
| 19 May 2017 | +9.0% |
| 26 May 2017 | +3.1% |
| 2 Jun 2017 | +4.7% |
| 9 Jun 2017 | +7.3% |
| 16 Jun 2017 | +5.9% |
| 23 Jun 2017 | +5.8% |
| 30 Jun 2017 | +6.0% |
| 7 Jul 2017 | +3.9% |
| 14 Jul 2017 | −4.1% |
| 21 Jul 2017 | −8.2% |
| 28 Jul 2017 | −11.2% |
| 4 Aug 2017 | −0.5% |
| 11 Aug 2017 | −2.4% |
| 18 Aug 2017 | +0.1% |
| 24 Aug 2017 | +3.1% |
| 1 Sep 2017 | +3.1% |
| 8 Sep 2017 | +10.6% |
| 15 Sep 2017 | +8.2% |
| 22 Sep 2017 | +7.6% |
| 29 Sep 2017 | +7.7% |
| 6 Oct 2017 | +13.4% |
| 13 Oct 2017 | +14.6% |
| 19 Oct 2017 | +17.9% |
| 27 Oct 2017 | +17.9% |
| 3 Nov 2017 | +17.2% |
| 10 Nov 2017 | +10.3% |
| 17 Nov 2017 | −3.7% |
| 24 Nov 2017 | +1.2% |
| 1 Dec 2017 | +1.2% |
| 8 Dec 2017 | −1.0% |
| 15 Dec 2017 | −5.9% |
| 22 Dec 2017 | −7.5% |
| 29 Dec 2017 | −8.4% |
| 5 Jan 2018 | −12.3% |
| 12 Jan 2018 | −13.7% |
| 19 Jan 2018 | −21.3% |
| 25 Jan 2018 | −19.6% |
| 2 Feb 2018 | −24.4% |
| 9 Feb 2018 | −17.6% |
| 16 Feb 2018 | −4.8% |
| 23 Feb 2018 | −7.7% |
| 1 Mar 2018 | −3.7% |
| 9 Mar 2018 | −12.7% |
| 16 Mar 2018 | −4.1% |
| 23 Mar 2018 | −8.2% |
| 28 Mar 2018 | −7.6% |
| 6 Apr 2018 | −3.6% |
| 13 Apr 2018 | −12.9% |
| 20 Apr 2018 | −8.0% |
| 27 Apr 2018 | −11.1% |
| 4 May 2018 | −12.5% |
| 11 May 2018 | −10.4% |
| 18 May 2018 | −14.6% |
| 25 May 2018 | −22.4% |
| 1 Jun 2018 | −26.6% |
| 8 Jun 2018 | −18.4% |
| 15 Jun 2018 | −21.0% |
| 22 Jun 2018 | −16.0% |
| 29 Jun 2018 | −15.9% |
| 6 Jul 2018 | −21.4% |
| 13 Jul 2018 | −11.4% |
| 20 Jul 2018 | −10.5% |
| 27 Jul 2018 | −2.5% |
| 3 Aug 2018 | +9.3% |
| 10 Aug 2018 | +4.8% |
| 17 Aug 2018 | −2.1% |
| 24 Aug 2018 | −1.0% |
| 31 Aug 2018 | +2.0% |
| 7 Sep 2018 | −2.2% |
| 14 Sep 2018 | −1.2% |
| 21 Sep 2018 | −3.0% |
| 28 Sep 2018 | +0.0% |
| 5 Oct 2018 | +2.7% |
| 12 Oct 2018 | +7.7% |
| 19 Oct 2018 | +10.3% |
| 26 Oct 2018 | +0.6% |
| 2 Nov 2018 | −5.3% |
| 9 Nov 2018 | −2.8% |
| 16 Nov 2018 | +1.3% |
| 22 Nov 2018 | +11.5% |
| 30 Nov 2018 | +3.7% |
| 7 Dec 2018 | +7.5% |
| 14 Dec 2018 | +6.0% |
| 21 Dec 2018 | +9.8% |
| 28 Dec 2018 | +9.3% |
| 4 Jan 2019 | +10.9% |
| 11 Jan 2019 | +3.8% |
| 18 Jan 2019 | +3.1% |
| 25 Jan 2019 | +9.9% |
| 1 Feb 2019 | +7.8% |
| 8 Feb 2019 | +9.8% |
| 15 Feb 2019 | +3.2% |
| 22 Feb 2019 | +1.7% |
| 1 Mar 2019 | +8.3% |
| 8 Mar 2019 | −2.7% |
| 15 Mar 2019 | +4.4% |
| 22 Mar 2019 | +4.7% |
| 29 Mar 2019 | +11.5% |
| 5 Apr 2019 | +6.1% |
| 12 Apr 2019 | +7.7% |
| 18 Apr 2019 | +5.7% |
| 26 Apr 2019 | −2.4% |
| 3 May 2019 | −0.4% |
| 10 May 2019 | −6.8% |
| 17 May 2019 | −9.2% |
| 24 May 2019 | −7.5% |
| 31 May 2019 | −10.1% |
| 7 Jun 2019 | −6.3% |
| 14 Jun 2019 | −6.7% |
| 21 Jun 2019 | −14.1% |
| 28 Jun 2019 | −20.5% |
| 5 Jul 2019 | −16.9% |
| 12 Jul 2019 | −18.9% |
| 19 Jul 2019 | −18.2% |
| 26 Jul 2019 | −12.9% |
| 2 Aug 2019 | −11.3% |
| 9 Aug 2019 | −9.7% |
| 16 Aug 2019 | +1.8% |
| 23 Aug 2019 | +4.0% |
| 30 Aug 2019 | +5.3% |
| 6 Sep 2019 | +7.1% |
| 13 Sep 2019 | +3.9% |
| 20 Sep 2019 | +8.5% |
| 27 Sep 2019 | +13.3% |
| 4 Oct 2019 | +10.9% |
| 11 Oct 2019 | +16.6% |
| 18 Oct 2019 | +21.1% |
| 27 Oct 2019 | +18.8% |
| 1 Nov 2019 | +18.0% |
| 8 Nov 2019 | +16.1% |
| 15 Nov 2019 | +14.2% |
| 22 Nov 2019 | +10.9% |
| 29 Nov 2019 | +12.7% |
| 6 Dec 2019 | +13.7% |
| 13 Dec 2019 | +12.1% |
| 20 Dec 2019 | +13.7% |
| 27 Dec 2019 | +7.0% |
| 3 Jan 2020 | +14.1% |
| 10 Jan 2020 | +1.1% |
| 17 Jan 2020 | +12.5% |
| 24 Jan 2020 | +17.2% |
| 1 Feb 2020 | +12.8% |
| 7 Feb 2020 | +19.4% |
| 14 Feb 2020 | +13.6% |
| 20 Feb 2020 | +12.7% |
| 28 Feb 2020 | +1.7% |
| 6 Mar 2020 | +8.4% |
| 13 Mar 2020 | +18.8% |
| 20 Mar 2020 | +6.3% |
| 27 Mar 2020 | +9.5% |
| 3 Apr 2020 | +4.6% |
| 9 Apr 2020 | +16.5% |
| 17 Apr 2020 | +7.6% |
| 24 Apr 2020 | −0.6% |
| 30 Apr 2020 | +7.5% |
| 8 May 2020 | −4.7% |
| 15 May 2020 | +2.4% |
| 22 May 2020 | +0.4% |
| 29 May 2020 | +8.1% |
| 5 Jun 2020 | +5.1% |
| 12 Jun 2020 | −1.7% |
| 19 Jun 2020 | +9.3% |
| 26 Jun 2020 | +5.7% |
| 3 Jul 2020 | +7.3% |
| 10 Jul 2020 | −10.4% |
| 17 Jul 2020 | −15.2% |
| 24 Jul 2020 | −4.1% |
| 31 Jul 2020 | −19.8% |
| 7 Aug 2020 | −8.4% |
| 14 Aug 2020 | −17.9% |
| 21 Aug 2020 | −9.4% |
| 28 Aug 2020 | −14.0% |
| 4 Sep 2020 | −21.9% |
| 11 Sep 2020 | −34.0% |
| 18 Sep 2020 | −22.8% |
| 25 Sep 2020 | −33.0% |
| 1 Oct 2020 | −29.2% |
| 9 Oct 2020 | −27.4% |
| 16 Oct 2020 | −25.3% |
| 23 Oct 2020 | −26.0% |
| 30 Oct 2020 | −23.8% |
| 6 Nov 2020 | −25.1% |
| 14 Nov 2020 | −23.7% |
| 20 Nov 2020 | −21.2% |
| 27 Nov 2020 | −6.9% |
| 4 Dec 2020 | −6.6% |
| 11 Dec 2020 | −0.6% |
| 18 Dec 2020 | −8.7% |
| 24 Dec 2020 | +4.8% |
| 1 Jan 2021 | +1.1% |
| 8 Jan 2021 | +12.2% |
| 15 Jan 2021 | +9.1% |
| 22 Jan 2021 | +6.9% |
| 29 Jan 2021 | +2.3% |
| 5 Feb 2021 | +9.1% |
| 12 Feb 2021 | +13.2% |
| 19 Feb 2021 | +9.2% |
| 26 Feb 2021 | −8.7% |
| 5 Mar 2021 | +4.0% |
| 12 Mar 2021 | +5.2% |
| 19 Mar 2021 | −1.9% |
| 26 Mar 2021 | +1.2% |
| 1 Apr 2021 | +5.1% |
| 9 Apr 2021 | +0.5% |
| 16 Apr 2021 | +1.4% |
| 23 Apr 2021 | −1.9% |
| 30 Apr 2021 | +6.8% |
| 7 May 2021 | +6.2% |
| 14 May 2021 | −5.8% |
| 21 May 2021 | −9.0% |
| 28 May 2021 | −2.5% |
| 4 Jun 2021 | −8.6% |
| 11 Jun 2021 | −8.1% |
| 18 Jun 2021 | −3.3% |
| 25 Jun 2021 | −10.3% |
| 2 Jul 2021 | −12.6% |
| 9 Jul 2021 | −8.6% |
| 16 Jul 2021 | −7.5% |
| 23 Jul 2021 | −5.3% |
| 30 Jul 2021 | −8.8% |
| 6 Aug 2021 | −9.7% |
| 13 Aug 2021 | −5.7% |
| 20 Aug 2021 | −11.0% |
| 27 Aug 2021 | −13.3% |
| 3 Sep 2021 | −11.2% |
| 9 Sep 2021 | −15.9% |
| 17 Sep 2021 | −16.1% |
| 24 Sep 2021 | −14.6% |
| 1 Oct 2021 | −14.7% |
| 8 Oct 2021 | −23.6% |
| 14 Oct 2021 | −22.8% |
| 22 Oct 2021 | −26.6% |
| 29 Oct 2021 | −23.5% |
| 4 Nov 2021 | −25.2% |
| 12 Nov 2021 | −21.2% |
| 18 Nov 2021 | −19.1% |
| 26 Nov 2021 | −19.9% |
| 3 Dec 2021 | −23.6% |
| 10 Dec 2021 | −21.2% |
| 17 Dec 2021 | −20.9% |
| 24 Dec 2021 | −21.1% |
| 31 Dec 2021 | −23.3% |
| 7 Jan 2022 | −17.4% |
| 14 Jan 2022 | −16.6% |
| 21 Jan 2022 | −10.5% |
| 28 Jan 2022 | −18.9% |
| 4 Feb 2022 | −13.6% |
| 11 Feb 2022 | −16.5% |
| 18 Feb 2022 | −16.7% |
| 25 Feb 2022 | −20.2% |
| 4 Mar 2022 | −14.7% |
| 11 Mar 2022 | −14.9% |
| 17 Mar 2022 | −12.2% |
| 25 Mar 2022 | −11.1% |
| 1 Apr 2022 | −7.3% |
| 8 Apr 2022 | −2.9% |
| 13 Apr 2022 | −2.1% |
| 22 Apr 2022 | −2.9% |
| 29 Apr 2022 | +0.3% |
| 6 May 2022 | −1.0% |
| 13 May 2022 | −1.4% |
| 20 May 2022 | +5.6% |
| 27 May 2022 | +5.4% |
| 3 Jun 2022 | +7.0% |
| 10 Jun 2022 | +9.7% |
| 17 Jun 2022 | +2.2% |
| 24 Jun 2022 | +9.8% |
| 1 Jul 2022 | +7.8% |
| 8 Jul 2022 | +6.2% |
| 15 Jul 2022 | +0.7% |
| 22 Jul 2022 | −5.4% |
| 29 Jul 2022 | −5.4% |
| 5 Aug 2022 | −6.0% |
| 12 Aug 2022 | +9.7% |
| 19 Aug 2022 | +2.3% |
| 26 Aug 2022 | +7.6% |
| 2 Sep 2022 | +4.1% |
| 9 Sep 2022 | −1.8% |
| 16 Sep 2022 | +3.9% |
| 23 Sep 2022 | +1.9% |
| 30 Sep 2022 | −1.7% |
| 7 Oct 2022 | −6.0% |
| 14 Oct 2022 | −4.9% |
| 21 Oct 2022 | −2.1% |
| 28 Oct 2022 | +9.4% |
| 4 Nov 2022 | +9.4% |
| 11 Nov 2022 | −3.4% |
| 18 Nov 2022 | +0.7% |
| 25 Nov 2022 | +0.2% |
| 2 Dec 2022 | +0.5% |
| 9 Dec 2022 | −3.2% |
| 16 Dec 2022 | +3.5% |
| 23 Dec 2022 | −6.6% |
| 30 Dec 2022 | −2.1% |
| 6 Jan 2023 | +1.8% |
| 13 Jan 2023 | +3.1% |
| 20 Jan 2023 | +10.6% |
| 27 Jan 2023 | +3.6% |
| 3 Feb 2023 | −1.0% |
| 10 Feb 2023 | +6.9% |
| 17 Feb 2023 | +4.3% |
| 24 Feb 2023 | +6.9% |
| 3 Mar 2023 | +5.9% |
| 10 Mar 2023 | +23.5% |
| 17 Mar 2023 | +17.6% |
| 24 Mar 2023 | +22.9% |
| 31 Mar 2023 | +21.8% |
| 6 Apr 2023 | +16.7% |
| 13 Apr 2023 | +19.9% |
| 21 Apr 2023 | +16.8% |
| 28 Apr 2023 | +15.7% |
| 5 May 2023 | +12.3% |
| 12 May 2023 | +13.7% |
| 19 May 2023 | +10.5% |
| 26 May 2023 | +10.0% |
| 2 Jun 2023 | +7.2% |
| 9 Jun 2023 | −8.4% |
| 16 Jun 2023 | −6.1% |
| 23 Jun 2023 | −7.6% |
| 30 Jun 2023 | −6.2% |
| 7 Jul 2023 | +1.7% |
| 14 Jul 2023 | −4.9% |
| 21 Jul 2023 | −7.1% |
| 28 Jul 2023 | −0.1% |
| 4 Aug 2023 | −2.1% |
| 11 Aug 2023 | −12.8% |
| 18 Aug 2023 | −14.0% |
| 25 Aug 2023 | −10.2% |
| 1 Sep 2023 | −8.7% |
| 8 Sep 2023 | −5.9% |
| 15 Sep 2023 | −6.7% |
| 22 Sep 2023 | −6.1% |
| 29 Sep 2023 | −5.0% |
| 6 Oct 2023 | −4.4% |
| 13 Oct 2023 | +2.0% |
| 20 Oct 2023 | −2.0% |
| 27 Oct 2023 | −10.4% |
| 3 Nov 2023 | −3.1% |
| 12 Nov 2023 | −1.6% |
| 17 Nov 2023 | +2.9% |
| 24 Nov 2023 | −3.9% |
| 1 Dec 2023 | −4.9% |
| 8 Dec 2023 | +2.4% |
| 15 Dec 2023 | +4.7% |
| 22 Dec 2023 | +5.8% |
| 29 Dec 2023 | +3.6% |
| 5 Jan 2024 | −0.9% |
| 12 Jan 2024 | −0.3% |
| 20 Jan 2024 | +11.6% |
| 25 Jan 2024 | +20.7% |
| 2 Feb 2024 | +25.6% |
| 9 Feb 2024 | +28.6% |
| 16 Feb 2024 | +30.5% |
| 23 Feb 2024 | +36.9% |
| 2 Mar 2024 | +36.0% |
| 7 Mar 2024 | +9.1% |
| 15 Mar 2024 | +2.3% |
| 22 Mar 2024 | +8.0% |
| 28 Mar 2024 | +7.2% |
| 5 Apr 2024 | +9.2% |
| 12 Apr 2024 | +8.2% |
| 19 Apr 2024 | −0.8% |
| 26 Apr 2024 | +0.3% |
| 3 May 2024 | −6.2% |
| 10 May 2024 | −15.9% |
| 18 May 2024 | −18.5% |
| 24 May 2024 | −21.4% |
| 31 May 2024 | −20.7% |
| 7 Jun 2024 | −6.8% |
| 14 Jun 2024 | +2.7% |
| 21 Jun 2024 | −0.6% |
| 28 Jun 2024 | +6.2% |
| 5 Jul 2024 | +8.1% |
| 12 Jul 2024 | +5.1% |
| 19 Jul 2024 | +11.5% |
| 26 Jul 2024 | +14.3% |
| 2 Aug 2024 | +18.8% |
| 9 Aug 2024 | +29.6% |
| 16 Aug 2024 | +27.7% |
| 23 Aug 2024 | +25.8% |
| 30 Aug 2024 | +25.3% |
| 6 Sep 2024 | +26.0% |
| 13 Sep 2024 | +15.2% |
| 20 Sep 2024 | +19.4% |
| 27 Sep 2024 | +15.7% |
| 4 Oct 2024 | +9.7% |
| 11 Oct 2024 | +6.1% |
| 18 Oct 2024 | −6.5% |
| 25 Oct 2024 | −15.6% |
| 1 Nov 2024 | −22.5% |
| 8 Nov 2024 | −17.9% |
| 14 Nov 2024 | −22.0% |
| 22 Nov 2024 | −30.6% |
| 29 Nov 2024 | −30.8% |
| 6 Dec 2024 | −29.4% |
| 13 Dec 2024 | −23.8% |
| 20 Dec 2024 | −28.1% |
| 27 Dec 2024 | −28.6% |
| 3 Jan 2025 | −25.5% |
| 10 Jan 2025 | −20.9% |
| 17 Jan 2025 | −10.1% |
| 24 Jan 2025 | −8.0% |
| 1 Feb 2025 | +0.4% |
| 7 Feb 2025 | +0.2% |
| 14 Feb 2025 | +0.2% |
| 21 Feb 2025 | +25.3% |
| 28 Feb 2025 | +16.1% |
| 7 Mar 2025 | +13.2% |
| 13 Mar 2025 | +8.1% |
| 21 Mar 2025 | +18.6% |
| 28 Mar 2025 | +17.0% |
| 4 Apr 2025 | +9.8% |
| 11 Apr 2025 | +0.0% |
| 17 Apr 2025 | −9.2% |
| 25 Apr 2025 | −3.6% |
| 2 May 2025 | −2.3% |
| 9 May 2025 | −7.4% |
| 16 May 2025 | +2.6% |
| 23 May 2025 | −10.5% |
| 30 May 2025 | −5.5% |
| 6 Jun 2025 | −11.6% |
| 13 Jun 2025 | −5.3% |
| 20 Jun 2025 | −8.4% |
| 27 Jun 2025 | −1.7% |
| 4 Jul 2025 | +0.2% |
| 11 Jul 2025 | +6.7% |
| 18 Jul 2025 | +15.4% |
| 25 Jul 2025 | +3.3% |
| 1 Aug 2025 | −4.3% |
| 8 Aug 2025 | −4.0% |
| 14 Aug 2025 | −7.4% |
| 22 Aug 2025 | −1.6% |
| 29 Aug 2025 | −5.8% |
| 5 Sep 2025 | −2.5% |
| 12 Sep 2025 | −5.4% |
| 19 Sep 2025 | −3.1% |
| 26 Sep 2025 | −15.5% |
| 3 Oct 2025 | −15.0% |
| 10 Oct 2025 | −12.5% |
| 17 Oct 2025 | −16.6% |
| 24 Oct 2025 | −9.4% |
| 31 Oct 2025 | −9.0% |
| 7 Nov 2025 | −12.9% |
| 14 Nov 2025 | −7.9% |
| 21 Nov 2025 | −13.7% |
| 28 Nov 2025 | −7.8% |
| 5 Dec 2025 | −10.1% |
| 12 Dec 2025 | −14.0% |
| 19 Dec 2025 | −17.3% |
| 26 Dec 2025 | −12.3% |
| 2 Jan 2026 | −14.8% |
| 9 Jan 2026 | −18.7% |
| 16 Jan 2026 | −13.2% |
| 23 Jan 2026 | −13.8% |
| 1 Feb 2026 | −17.0% |
| 6 Feb 2026 | −5.0% |
| 13 Feb 2026 | −10.6% |
| 20 Feb 2026 | −4.4% |
| 27 Feb 2026 | +7.1% |
| 6 Mar 2026 | −6.4% |
| 13 Mar 2026 | −1.1% |
| 20 Mar 2026 | −6.0% |
| 27 Mar 2026 | −5.0% |
| 17 Apr 2026 | +2.8% |
| 24 Apr 2026 | +9.3% |
| 30 Apr 2026 | +5.6% |
| 8 May 2026 | +11.3% |
| 15 May 2026 | +7.7% |
| 22 May 2026 | −3.7% |
| 29 May 2026 | +3.1% |
| 4 Jun 2026 | −1.2% |
| 5 Jun 2026 | −11.0% |
| 10 Jun 2026 | +2.4% |
| 12 Jun 2026 | +2.7% |
| 17 Jun 2026 | +17.2% |
| 19 Jun 2026 | +18.0% |
| 24 Jun 2026 | +5.7% |
| 25 Jun 2026 | +2.9% |
| 1 Jul 2026 | +1.6% |
| 3 Jul 2026 | −7.2% |
| 10 Jul 2026 | −0.1% |
| 17 Jul 2026 | +1.3% |
| 24 Jul 2026 | −2.8% |
| 31 Jul 2026 | −0.1% |
| 7 Aug 2026 | −0.9% |
| 14 Aug 2026 | +1.0% |
| 21 Aug 2026 | −2.4% |
| 28 Aug 2026 | −11.3% |
| 4 Sep 2026 | −9.8% |
| 11 Sep 2026 | −8.3% |
| 18 Sep 2026 | −6.7% |
| 25 Sep 2026 | −4.8% |
| 1 Oct 2026 | −1.2% |
| 9 Oct 2026 | −1.1% |
| 16 Oct 2026 | +0.4% |
| 23 Oct 2026 | +1.5% |
| 30 Oct 2026 | +0.2% |
| 4 Nov 2026 | +0.6% |
Over the last 10 years the share price moved +104% while the NIFTY 500 moved +211%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at MGL this quarter?
Three changes stood out: revenue up on a year earlier for 10 quarters in a row, operating margin down 10 points on a year earlier and profit down on a year earlier for 4 quarters in a row.
Revenue up on a year earlier for 10 quarters in a row
In the June 2026 quarter revenue was ₹2,373 crore, +13.9% on a year earlier.
Why: Revenue rose because the company sold more gas overall, led by CNG and household PNG.
Next results: check if CNG and household PNG volumes keep growing as the company adds connections and stations.
From the earnings call on 31 Jul 2026.
Operating margin down 10 points on a year earlier
14% in the June 2026 quarter, from 24%.
Why: The share of sales left after running costs fell because gas cost more, and management said getting a better gas price was the main challenge.
Next results: check if the unusually high prices paid by industrial and commercial customers last, since management called the quarter abnormal.
From the earnings call on 31 Jul 2026.
Profit down on a year earlier for 4 quarters in a row
In the June 2026 quarter profit was ₹193 crore, -39.5% on a year earlier.
Why: Profit fell because the share of sales left after running costs shrank as gas cost more.
Next results: check whether gas costs ease and whether the company raises CNG prices to recover a lasting cost increase.
From the earnings call on 31 Jul 2026.
What are MGL's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), MGL reported revenue of ₹2,373 crore, up 13.9% from ₹2,083 crore a year earlier, and a profit of ₹193 crore, down 39.5% from ₹319 crore.
MGL results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹2,373 crore | ₹2,083 crore | +13.9% |
| Profit | ₹193 crore | ₹319 crore | −39.5% |
| Earnings per share | ₹19.54 | ₹32.26 | −39.4% |
| Operating margin | 14.0% | 24.0% | −10.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
MGL's management discussed these results on a call held on 31 July 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the MGL share price history?
MGL closed at ₹1,059.20 on 4 November 2026, down 12.9% from ₹1,215.60 a year earlier (7 November 2025) and up 4.5% over five years. Its highest weekly close since July 2016 was ₹1,946.60 on 27 September 2024.
MGL share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,048.50 | +1.0% |
| 1 month ago · 1 Oct 2026 | ₹1,045.40 | +1.3% |
| 6 months ago · 8 May 2026 | ₹1,172.90 | −9.7% |
| 1 year ago · 7 Nov 2025 | ₹1,215.60 | −12.9% |
| 3 years ago · 3 Nov 2023 | ₹1,038.95 | +1.9% |
| 5 years ago · 4 Nov 2021 | ₹1,013.30 | +4.5% |
| 10 years ago · 4 Nov 2016 | ₹719.35 | +47.2% |
| Earliest weekly close in our records · 1 Jul 2016 | ₹520.30 | +103.6% |
| Highest weekly close since July 2016 · 27 Sep 2024 | ₹1,946.60 | −45.6% |
| Lowest weekly close since July 2016 · 8 Jul 2016 | ₹502.50 | +110.8% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹1,253.30 | −15.5% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹940.20 | +12.7% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
544 weekly closes from 1 July 2016 to 4 November 2026.
What is the latest news on MGL?
4 Nov 2026: MGL closed at ₹1,059.20, up 1.0% on the week and up 1.3% on the month. 18 Aug 2026: ex-date for a dividend of ₹18 a share.
Earlier
- 31 Jul 2026: MGL held its results call for April to June 2026. Management guided: CNG volume growth and sustainable overall volume growth guided at 8.0-9.0% for FY27 and beyond, assuming reasonable gas conditions and maintained price competitiveness.
- Results for April to June 2026: Revenue up 13.9% and profit down 39.5% on a year earlier.
- 13 Feb 2026: ex-date for an interim dividend of ₹12 a share.
What dividend does MGL pay?
MGL paid ₹30 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 2.83% at the ₹1,059.20 close on 4 November 2026. The last was a dividend of ₹18 a share, ex-date 18 August 2026.
MGL dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 18 Aug 2026Dividend | ₹18 | Dividend | same day |
| 13 Feb 2026Interim | ₹12 | Interim | same day |
| 14 Aug 2025Dividend | ₹18 | Dividend | same day |
| 3 Feb 2025Interim | ₹12 | Interim | same day |
| 14 Aug 2024Dividend | ₹18 | Dividend | — |
| 5 Feb 2024Interim | ₹12 | Interim | same day |
| 14 Aug 2023Dividend | ₹16 | Dividend | — |
| 14 Feb 2023Interim | ₹10 | Interim | same day |
| 11 Aug 2022Dividend | ₹15.50 | Dividend | — |
| 17 Feb 2022Interim | ₹9.50 | Interim | 18 Feb 2022 |
| 17 Sep 2021Dividend | ₹14 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Mahanagar Gas Ltd paid out 35% of its profit as dividends in FY26, and it paid a dividend in each of its last 4 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did MGL management say on the latest results call?
On the call for April to June 2026, held on 31 July 2026, MGL's management guided: CNG volume growth and sustainable overall volume growth guided at 8.0-9.0% for FY27 and beyond, assuming reasonable gas conditions and maintained price competitiveness.
“There is no lack of demand as such. The challenge is how to obtain a better gas input cost and achieve a better margin.”Praveer Kumar Srivastava, MD, on the call for April to June 2026
What management guided
- FY27 CGD capital spending planned at ₹1,500-1,800 crore to accelerate pipeline and connection rollout.
- FY27 DPNG connections planned at 8-10 lakh; further household conversion is expected over two to three years within a 3.8-4.0 million household opportunity.
- Near-term operating margin expected to remain under pressure for one to two months; longer-term objective remains ₹8-9 per SCM under normal conditions; range long term.
- UEPL volume potential is almost 1.2 MMSCMD, implying roughly fourfold headroom from current operations.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 31 July 2026.
What to watch in MGL's next results?
When MGL reports July to September 2026, these are the 3 checks that show whether the story is still on course. First: Gas sourcing normalization and RLNG availability - check whether supply constraints ease without eroding CNG economics.
| What to check (from the call) |
|---|
| Gas sourcing normalization and RLNG availability - check whether supply constraints ease without eroding CNG economics. |
| Industrial and commercial realization versus alternate fuels - test whether abnormal margin support persists. |
| PNG conversion execution and Fleet-program traction - verify rollout and CNG adoption continue through seasonal labor and supply bottlenecks. |
Which stock lists is MGL on?
MGL is on 2 of our India lists: Dividend stocks and Oil & gas stocks.
Is MGL profitable?
Mahanagar Gas Ltd earned ₹193 Cr of net profit in the Jun 2026 quarter, −39.5% on the same quarter a year earlier. Full-year FY26 profit was ₹841 Cr. Over 3 years profit has grown 2.1% a year on average. That is 8.1% of the quarter's revenue. The same quarter a year earlier earned ₹319 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹841 Cr (−19.1% on the year before).
FY26 profit ₹841 Cr (−19.1% on the year before), 2.1% a year over 3 years
- Net profit ₹841
| Quarter | Net profit |
|---|---|
| FY23 | ₹790 |
| FY24 | ₹1,285 |
| FY25 | ₹1,040 |
| FY26 | ₹841 |
Growth on a year earlier
- Growth on a year earlier −19.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY23 | – |
| FY24 | 62.7% |
| FY25 | −19.1% |
| FY26 | −19.1% |
Jun 2026: ₹193 Cr (−39.5% on a year earlier)
- Net profit (quarterly) ₹193
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹338 |
| Dec 2023 | ₹317 |
| Mar 2024 | ₹261 |
| Jun 2024 | ₹289 |
| Sep 2024 | ₹287 |
| Dec 2024 | ₹221 |
| Mar 2025 | ₹247 |
| Jun 2025 | ₹319 |
| Sep 2025 | ₹191 |
| Dec 2025 | ₹201 |
| Mar 2026 | ₹130 |
| Jun 2026 | ₹193 |
Growth on a year earlier
- Growth on a year earlier −39.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 106.1% |
| Dec 2023 | 84.3% |
| Mar 2024 | −3% |
| Jun 2024 | −21.5% |
| Sep 2024 | −15.1% |
| Dec 2024 | −30.3% |
| Mar 2025 | −5.4% |
| Jun 2025 | 10.4% |
| Sep 2025 | −33.4% |
| Dec 2025 | −9% |
| Mar 2026 | −47.4% |
| Jun 2026 | −39.5% |
Why profit moved: revenue changed +13.9% on a year earlier and the margin moved −10.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −32.3% and revenue +11.2%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does MGL make, and is it growing?
Mahanagar Gas Ltd reported ₹2,373 Cr of revenue in the Jun 2026 quarter, +13.9% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 3 years it has grown 9.4% a year on average. The last full year, FY26, came in at ₹8,246 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹8,535 Cr.
FY26 revenue was ₹8,246 Cr, +13.5% on the year before.
FY26 revenue ₹8,246 Cr (+13.5% on the year before), 9.4% a year over 3 years
- Revenue ₹8,246
| Quarter | Revenue |
|---|---|
| FY23 | ₹6,299 |
| FY24 | ₹6,290 |
| FY25 | ₹7,264 |
| FY26 | ₹8,246 |
Growth on a year earlier
- Growth on a year earlier 13.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY23 | – |
| FY24 | −0.1% |
| FY25 | 15.5% |
| FY26 | 13.5% |
Jun 2026: ₹2,373 Cr (+13.9% on a year earlier), the 10th quarter in a row of growth
- Revenue (quarterly) ₹2,373
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹1,571 |
| Dec 2023 | ₹1,569 |
| Mar 2024 | ₹1,613 |
| Jun 2024 | ₹1,666 |
| Sep 2024 | ₹1,786 |
| Dec 2024 | ₹1,847 |
| Mar 2025 | ₹1,964 |
| Jun 2025 | ₹2,083 |
| Sep 2025 | ₹2,050 |
| Dec 2025 | ₹2,060 |
| Mar 2026 | ₹2,052 |
| Jun 2026 | ₹2,373 |
Growth on a year earlier
- Growth on a year earlier 13.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 0.5% |
| Dec 2023 | −6.1% |
| Mar 2024 | 0.2% |
| Jun 2024 | 8.3% |
| Sep 2024 | 13.7% |
| Dec 2024 | 17.7% |
| Mar 2025 | 21.8% |
| Jun 2025 | 25% |
| Sep 2025 | 14.8% |
| Dec 2025 | 11.5% |
| Mar 2026 | 4.5% |
| Jun 2026 | 13.9% |
Recent pace: the last four quarters grew +11.2% on average, against 9.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +11.1%, against +15.3% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −33.4%, against −23.0% a year (rolling over).
How much of every ₹100 of sales does MGL keep?
Mahanagar Gas Ltd's operating margin was 14.0% in the Jun 2026 quarter, 10.0 percentage points lower than the same quarter a year ago. Across 4 years it has been between 18.0% and 29.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −9.6 percentage points on the year while gross margin changed −10.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 18.0%, within a range of 18.0% to 29.0% over 4 years
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| FY23 | 19% |
| FY24 | 29% |
| FY25 | 22% |
| FY26 | 18% |
Change on the year before (points)
- Change on the year before (points) −4.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY23 | – |
| FY24 | +10.0 pts |
| FY25 | −7.0 pts |
| FY26 | −4.0 pts |
Jun 2026: operating margin 14.0% (−10.0 points on a year earlier)
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 30% |
| Dec 2023 | 29% |
| Mar 2024 | 24% |
| Jun 2024 | 26% |
| Sep 2024 | 23% |
| Dec 2024 | 18% |
| Mar 2025 | 20% |
| Jun 2025 | 24% |
| Sep 2025 | 16% |
| Dec 2025 | 17% |
| Mar 2026 | 13% |
| Jun 2026 | 14% |
Change on a year earlier (points)
- Change on a year earlier (points) −10.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +14.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | −8.0 pts |
| Sep 2024 | −7.0 pts |
| Dec 2024 | −11.0 pts |
| Mar 2025 | −4.0 pts |
| Jun 2025 | −2.0 pts |
| Sep 2025 | −7.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | −7.0 pts |
| Jun 2026 | −10.0 pts |
Is MGL's profit turning into cash?
Over the last 3 years, 131% of Mahanagar Gas Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,162 Cr of operating cash against ₹841 Cr of profit. After ₹1,150 Cr of spending on assets, ₹12.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,162 Cr against profit ₹841 Cr; 131% of 3 years' profit came in as cash
- Operating cash ₹1,162
- Net profit ₹841
- Free cash ₹12
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY23 | ₹969 | ₹790 | – |
| FY24 | ₹1,568 | ₹1,285 | −₹32 |
| FY25 | ₹1,407 | ₹1,040 | ₹191 |
| FY26 | ₹1,162 | ₹841 | ₹12 |
FY26: operating cash was 138% of profit (131% over three years)
- Operating cash as % of profit 138%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY23 | 123% | 100% |
| FY24 | 122% | 100% |
| FY25 | 135% | 100% |
| FY26 | 138% | 100% |
Why 131% of profit came in as cash: the cash cycle stayed about the same between FY23 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 3.8× depreciation over three years. The next section checks what that spending is building.
Where does MGL's cash go?
Mahanagar Gas Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −7 days in FY26, down from −7 days in FY23. It spent ₹3,966 Cr on assets over the last 3 years. Customers take 20 days to pay, and stock sits for 4 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹8,246 Cr, each day of that cycle ties up about ₹22.6 Cr, so roughly −₹158 Cr is tied up in the business at any time.
FY26: customers took 20 days to pay and stock sat for 4 days, about 0.1 months of sales sitting as stock, for a full cycle of −7 days, shorter than FY23's −7.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 4 days. Customers pay about 20 days after that. Suppliers are paid at 31 days. Together that makes the −7-day cycle.
FY26: a −7-day cash cycle, +0 days compared with FY23
- Cash cycle −7d
- Inventory days 4d
- Debtor days 20d
- Payable days 31d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY23 | −7d | 3d | 17d | 26d |
| FY24 | −13d | 4d | 17d | 35d |
| FY25 | −11d | 4d | 18d | 34d |
| FY26 | −7d | 4d | 20d | 31d |
Spending on assets: ₹3,966 Cr over the last 3 years, against ₹1,039 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹1,270 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹1,150 Cr, work in progress ₹1,270 Cr, a build-out
- Capex ₹1,150
- Work-in-progress ₹1,270
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY24 | ₹1,600 | ₹823 |
| FY25 | ₹1,216 | ₹1,068 |
| FY26 | ₹1,150 | ₹1,270 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is MGL's P/E ratio, and how does it compare with its own history?
Mahanagar Gas Ltd's P/E is 14.7×, near the high end of its own history: higher than 89% of past readings. Its usual P/E (the middle reading) is 12.4×, over 3.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 14.7× against a usual 12.4×: near the high end of its own history: higher than 89% of past readings
- P/E 14.5×
- Median 12.4×
| Week | P/E | Median |
|---|---|---|
| 12 May 2023 | 13.1× | 12.4× |
| 19 May 2023 | 12.9× | 12.4× |
| 26 May 2023 | 12.9× | 12.4× |
| 2 Jun 2023 | 13.0× | 12.4× |
| 9 Jun 2023 | 12.8× | 12.4× |
| 16 Jun 2023 | 13.1× | 12.4× |
| 23 Jun 2023 | 12.7× | 12.4× |
| 30 Jun 2023 | 13.1× | 12.4× |
| 7 Jul 2023 | 13.9× | 12.4× |
| 14 Jul 2023 | 13.5× | 12.4× |
| 21 Jul 2023 | 13.3× | 12.4× |
| 28 Jul 2023 | 13.9× | 12.4× |
| 4 Aug 2023 | 13.2× | 12.4× |
| 11 Aug 2023 | 12.6× | 12.4× |
| 18 Aug 2023 | 12.3× | 12.4× |
| 25 Aug 2023 | 12.6× | 12.4× |
| 1 Sep 2023 | 12.9× | 12.4× |
| 8 Sep 2023 | 13.2× | 12.4× |
| 15 Sep 2023 | 13.2× | 12.4× |
| 22 Sep 2023 | 12.8× | 12.4× |
| 29 Sep 2023 | 12.9× | 12.4× |
| 6 Oct 2023 | 13.9× | 12.4× |
| 13 Oct 2023 | 14.1× | 12.4× |
| 20 Oct 2023 | 12.9× | 12.4× |
| 27 Oct 2023 | 8.50× | 12.4× |
| 3 Nov 2023 | 8.90× | 12.4× |
| 12 Nov 2023 | 9.00× | 12.4× |
| 17 Nov 2023 | 9.00× | 12.4× |
| 24 Nov 2023 | 8.80× | 12.4× |
| 1 Dec 2023 | 9.20× | 12.4× |
| 8 Dec 2023 | 9.90× | 12.4× |
| 15 Dec 2023 | 10.2× | 12.4× |
| 22 Dec 2023 | 10.3× | 12.4× |
| 29 Dec 2023 | 10.3× | 12.4× |
| 5 Jan 2024 | 10.7× | 12.4× |
| 12 Jan 2024 | 10.9× | 12.4× |
| 20 Jan 2024 | 11.3× | 12.4× |
| 25 Jan 2024 | 10.5× | 12.4× |
| 2 Feb 2024 | 11.3× | 12.4× |
| 9 Feb 2024 | 11.3× | 12.4× |
| 16 Feb 2024 | 11.6× | 12.4× |
| 23 Feb 2024 | 11.6× | 12.4× |
| 2 Mar 2024 | 11.5× | 12.4× |
| 7 Mar 2024 | 10.1× | 12.4× |
| 15 Mar 2024 | 9.70× | 12.4× |
| 22 Mar 2024 | 10.2× | 12.4× |
| 28 Mar 2024 | 10.4× | 12.4× |
| 5 Apr 2024 | 11.0× | 12.4× |
| 12 Apr 2024 | 10.9× | 12.4× |
| 19 Apr 2024 | 10.6× | 12.4× |
| 26 Apr 2024 | 11.2× | 12.4× |
| 3 May 2024 | 10.9× | 12.4× |
| 10 May 2024 | 10.0× | 12.4× |
| 18 May 2024 | 10.2× | 12.4× |
| 24 May 2024 | 9.90× | 12.4× |
| 31 May 2024 | 10.0× | 12.4× |
| 7 Jun 2024 | 10.6× | 12.4× |
| 14 Jun 2024 | 11.3× | 12.4× |
| 21 Jun 2024 | 11.4× | 12.4× |
| 28 Jun 2024 | 12.3× | 12.4× |
| 5 Jul 2024 | 13.1× | 12.4× |
| 12 Jul 2024 | 13.0× | 12.4× |
| 19 Jul 2024 | 13.1× | 12.4× |
| 26 Jul 2024 | 15.1× | 12.4× |
| 2 Aug 2024 | 15.1× | 12.4× |
| 9 Aug 2024 | 14.8× | 12.4× |
| 16 Aug 2024 | 14.9× | 12.4× |
| 23 Aug 2024 | 14.5× | 12.4× |
| 30 Aug 2024 | 14.7× | 12.4× |
| 6 Sep 2024 | 15.1× | 12.4× |
| 13 Sep 2024 | 14.7× | 12.4× |
| 20 Sep 2024 | 15.6× | 12.4× |
| 27 Sep 2024 | 15.7× | 12.4× |
| 4 Oct 2024 | 15.7× | 12.4× |
| 11 Oct 2024 | 15.0× | 12.4× |
| 18 Oct 2024 | 13.0× | 12.4× |
| 25 Oct 2024 | 12.8× | 12.4× |
| 1 Nov 2024 | 12.4× | 12.4× |
| 8 Nov 2024 | 12.2× | 12.4× |
| 14 Nov 2024 | 11.2× | 12.4× |
| 22 Nov 2024 | 9.90× | 12.4× |
| 29 Nov 2024 | 10.2× | 12.4× |
| 6 Dec 2024 | 11.0× | 12.4× |
| 13 Dec 2024 | 11.1× | 12.4× |
| 20 Dec 2024 | 10.4× | 12.4× |
| 27 Dec 2024 | 10.6× | 12.4× |
| 3 Jan 2025 | 11.2× | 12.4× |
| 10 Jan 2025 | 11.0× | 12.4× |
| 17 Jan 2025 | 11.3× | 12.4× |
| 24 Jan 2025 | 10.9× | 12.4× |
| 1 Feb 2025 | 12.8× | 12.4× |
| 7 Feb 2025 | 12.7× | 12.4× |
| 14 Feb 2025 | 11.6× | 12.4× |
| 21 Feb 2025 | 12.5× | 12.4× |
| 28 Feb 2025 | 11.6× | 12.4× |
| 7 Mar 2025 | 12.0× | 12.4× |
| 13 Mar 2025 | 12.0× | 12.4× |
| 21 Mar 2025 | 12.9× | 12.4× |
| 28 Mar 2025 | 13.0× | 12.4× |
| 4 Apr 2025 | 12.4× | 12.4× |
| 11 Apr 2025 | 11.9× | 12.4× |
| 17 Apr 2025 | 11.7× | 12.4× |
| 25 Apr 2025 | 11.9× | 12.4× |
| 2 May 2025 | 12.7× | 12.4× |
| 9 May 2025 | 12.9× | 12.4× |
| 16 May 2025 | 13.2× | 12.4× |
| 23 May 2025 | 12.8× | 12.4× |
| 30 May 2025 | 12.5× | 12.4× |
| 6 Jun 2025 | 12.6× | 12.4× |
| 13 Jun 2025 | 12.7× | 12.4× |
| 20 Jun 2025 | 13.2× | 12.4× |
| 27 Jun 2025 | 14.3× | 12.4× |
| 4 Jul 2025 | 14.6× | 12.4× |
| 11 Jul 2025 | 14.1× | 12.4× |
| 18 Jul 2025 | 14.3× | 12.4× |
| 25 Jul 2025 | 12.7× | 12.4× |
| 1 Aug 2025 | 12.3× | 12.4× |
| 8 Aug 2025 | 12.1× | 12.4× |
| 14 Aug 2025 | 12.1× | 12.4× |
| 22 Aug 2025 | 12.2× | 12.4× |
| 29 Aug 2025 | 11.5× | 12.4× |
| 5 Sep 2025 | 11.8× | 12.4× |
| 12 Sep 2025 | 12.0× | 12.4× |
| 19 Sep 2025 | 12.4× | 12.4× |
| 26 Sep 2025 | 11.4× | 12.4× |
| 3 Oct 2025 | 11.8× | 12.4× |
| 10 Oct 2025 | 11.9× | 12.4× |
| 17 Oct 2025 | 11.8× | 12.4× |
| 24 Oct 2025 | 12.0× | 12.4× |
| 31 Oct 2025 | 12.9× | 12.4× |
| 7 Nov 2025 | 12.3× | 12.4× |
| 14 Nov 2025 | 12.7× | 12.4× |
| 21 Nov 2025 | 12.3× | 12.4× |
| 28 Nov 2025 | 12.1× | 12.4× |
| 5 Dec 2025 | 11.8× | 12.4× |
| 12 Dec 2025 | 11.3× | 12.4× |
| 19 Dec 2025 | 11.6× | 12.4× |
| 26 Dec 2025 | 11.5× | 12.4× |
| 2 Jan 2026 | 11.5× | 12.4× |
| 9 Jan 2026 | 10.7× | 12.4× |
| 16 Jan 2026 | 10.7× | 12.4× |
| 23 Jan 2026 | 10.9× | 12.4× |
| 1 Feb 2026 | 10.6× | 12.4× |
| 6 Feb 2026 | 11.6× | 12.4× |
| 13 Feb 2026 | 11.4× | 12.4× |
| 20 Feb 2026 | 11.7× | 12.4× |
| 27 Feb 2026 | 12.6× | 12.4× |
| 6 Mar 2026 | 10.8× | 12.4× |
| 13 Mar 2026 | 10.7× | 12.4× |
| 20 Mar 2026 | 10.0× | 12.4× |
| 27 Mar 2026 | 9.70× | 12.4× |
| 2 Apr 2026 | 9.80× | 12.4× |
| 10 Apr 2026 | 11.1× | 12.4× |
| 17 Apr 2026 | 11.6× | 12.4× |
| 24 Apr 2026 | 11.7× | 12.4× |
| 30 Apr 2026 | 11.7× | 12.4× |
| 8 May 2026 | 13.8× | 12.4× |
| 15 May 2026 | 12.8× | 12.4× |
| 22 May 2026 | 12.4× | 12.4× |
| 29 May 2026 | 12.9× | 12.4× |
| 4 Jun 2026 | 12.6× | 12.4× |
| 5 Jun 2026 | 12.8× | 12.4× |
| 10 Jun 2026 | 12.7× | 12.4× |
| 12 Jun 2026 | 12.9× | 12.4× |
| 17 Jun 2026 | 14.2× | 12.4× |
| 19 Jun 2026 | 14.2× | 12.4× |
| 24 Jun 2026 | 14.1× | 12.4× |
| 25 Jun 2026 | 13.8× | 12.4× |
| 1 Jul 2026 | 13.7× | 12.4× |
| 3 Jul 2026 | 13.2× | 12.4× |
| 10 Jul 2026 | 13.2× | 12.4× |
| 17 Jul 2026 | 12.9× | 12.4× |
| 24 Jul 2026 | 12.7× | 12.4× |
| 31 Jul 2026 | 15.5× | 12.4× |
| 7 Aug 2026 | 15.7× | 12.4× |
| 14 Aug 2026 | 15.7× | 12.4× |
| 21 Aug 2026 | 15.4× | 12.4× |
| 28 Aug 2026 | 15.1× | 12.4× |
| 4 Sep 2026 | 15.1× | 12.4× |
| 11 Sep 2026 | 15.0× | 12.4× |
| 18 Sep 2026 | 14.9× | 12.4× |
| 25 Sep 2026 | 14.8× | 12.4× |
| 1 Oct 2026 | 14.4× | 12.4× |
| 9 Oct 2026 | 14.4× | 12.4× |
| 16 Oct 2026 | 14.6× | 12.4× |
| 23 Oct 2026 | 14.1× | 12.4× |
| 30 Oct 2026 | 14.5× | 12.4× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹72
| Week | Earnings per share, 12 months |
|---|---|
| 12 May 2023 | – |
| 19 May 2023 | – |
| 26 May 2023 | – |
| 2 Jun 2023 | – |
| 9 Jun 2023 | – |
| 16 Jun 2023 | – |
| 23 Jun 2023 | – |
| 30 Jun 2023 | ₹80 |
| 7 Jul 2023 | ₹80 |
| 14 Jul 2023 | ₹80 |
| 21 Jul 2023 | ₹80 |
| 28 Jul 2023 | ₹80 |
| 4 Aug 2023 | ₹80 |
| 11 Aug 2023 | ₹80 |
| 18 Aug 2023 | ₹80 |
| 25 Aug 2023 | ₹80 |
| 1 Sep 2023 | ₹80 |
| 8 Sep 2023 | ₹80 |
| 15 Sep 2023 | ₹80 |
| 22 Sep 2023 | ₹80 |
| 29 Sep 2023 | ₹80 |
| 6 Oct 2023 | ₹80 |
| 13 Oct 2023 | ₹80 |
| 20 Oct 2023 | ₹80 |
| 27 Oct 2023 | ₹80 |
| 3 Nov 2023 | ₹80 |
| 12 Nov 2023 | ₹80 |
| 17 Nov 2023 | ₹80 |
| 24 Nov 2023 | ₹80 |
| 1 Dec 2023 | ₹80 |
| 8 Dec 2023 | ₹80 |
| 15 Dec 2023 | ₹80 |
| 22 Dec 2023 | ₹80 |
| 29 Dec 2023 | ₹117 |
| 5 Jan 2024 | ₹117 |
| 12 Jan 2024 | ₹117 |
| 20 Jan 2024 | ₹117 |
| 25 Jan 2024 | ₹117 |
| 2 Feb 2024 | ₹117 |
| 9 Feb 2024 | ₹117 |
| 16 Feb 2024 | ₹117 |
| 23 Feb 2024 | ₹117 |
| 2 Mar 2024 | ₹117 |
| 7 Mar 2024 | ₹117 |
| 15 Mar 2024 | ₹117 |
| 22 Mar 2024 | ₹117 |
| 28 Mar 2024 | ₹131 |
| 5 Apr 2024 | ₹131 |
| 12 Apr 2024 | ₹131 |
| 19 Apr 2024 | ₹131 |
| 26 Apr 2024 | ₹131 |
| 3 May 2024 | ₹131 |
| 10 May 2024 | ₹131 |
| 18 May 2024 | ₹131 |
| 24 May 2024 | ₹131 |
| 31 May 2024 | ₹131 |
| 7 Jun 2024 | ₹131 |
| 14 Jun 2024 | ₹131 |
| 21 Jun 2024 | ₹131 |
| 28 Jun 2024 | ₹130 |
| 5 Jul 2024 | ₹130 |
| 12 Jul 2024 | ₹130 |
| 19 Jul 2024 | ₹130 |
| 26 Jul 2024 | ₹130 |
| 2 Aug 2024 | ₹130 |
| 9 Aug 2024 | ₹130 |
| 16 Aug 2024 | ₹130 |
| 23 Aug 2024 | ₹130 |
| 30 Aug 2024 | ₹130 |
| 6 Sep 2024 | ₹130 |
| 13 Sep 2024 | ₹130 |
| 20 Sep 2024 | ₹130 |
| 27 Sep 2024 | ₹122 |
| 4 Oct 2024 | ₹122 |
| 11 Oct 2024 | ₹122 |
| 18 Oct 2024 | ₹122 |
| 25 Oct 2024 | ₹122 |
| 1 Nov 2024 | ₹122 |
| 8 Nov 2024 | ₹122 |
| 14 Nov 2024 | ₹122 |
| 22 Nov 2024 | ₹122 |
| 29 Nov 2024 | ₹122 |
| 6 Dec 2024 | ₹122 |
| 13 Dec 2024 | ₹122 |
| 20 Dec 2024 | ₹122 |
| 27 Dec 2024 | ₹117 |
| 3 Jan 2025 | ₹117 |
| 10 Jan 2025 | ₹117 |
| 17 Jan 2025 | ₹117 |
| 24 Jan 2025 | ₹117 |
| 1 Feb 2025 | ₹117 |
| 7 Feb 2025 | ₹117 |
| 14 Feb 2025 | ₹117 |
| 21 Feb 2025 | ₹117 |
| 28 Feb 2025 | ₹117 |
| 7 Mar 2025 | ₹117 |
| 13 Mar 2025 | ₹117 |
| 21 Mar 2025 | ₹117 |
| 28 Mar 2025 | ₹107 |
| 4 Apr 2025 | ₹107 |
| 11 Apr 2025 | ₹107 |
| 17 Apr 2025 | ₹107 |
| 25 Apr 2025 | ₹107 |
| 2 May 2025 | ₹107 |
| 9 May 2025 | ₹107 |
| 16 May 2025 | ₹107 |
| 23 May 2025 | ₹107 |
| 30 May 2025 | ₹107 |
| 6 Jun 2025 | ₹107 |
| 13 Jun 2025 | ₹107 |
| 20 Jun 2025 | ₹107 |
| 27 Jun 2025 | ₹106 |
| 4 Jul 2025 | ₹106 |
| 11 Jul 2025 | ₹106 |
| 18 Jul 2025 | ₹106 |
| 25 Jul 2025 | ₹106 |
| 1 Aug 2025 | ₹106 |
| 8 Aug 2025 | ₹106 |
| 14 Aug 2025 | ₹106 |
| 22 Aug 2025 | ₹106 |
| 29 Aug 2025 | ₹106 |
| 5 Sep 2025 | ₹106 |
| 12 Sep 2025 | ₹106 |
| 19 Sep 2025 | ₹106 |
| 26 Sep 2025 | ₹109 |
| 3 Oct 2025 | ₹109 |
| 10 Oct 2025 | ₹109 |
| 17 Oct 2025 | ₹109 |
| 24 Oct 2025 | ₹109 |
| 31 Oct 2025 | ₹109 |
| 7 Nov 2025 | ₹109 |
| 14 Nov 2025 | ₹109 |
| 21 Nov 2025 | ₹109 |
| 28 Nov 2025 | ₹109 |
| 5 Dec 2025 | ₹109 |
| 12 Dec 2025 | ₹109 |
| 19 Dec 2025 | ₹109 |
| 26 Dec 2025 | ₹99 |
| 2 Jan 2026 | ₹99 |
| 9 Jan 2026 | ₹99 |
| 16 Jan 2026 | ₹99 |
| 23 Jan 2026 | ₹99 |
| 1 Feb 2026 | ₹99 |
| 6 Feb 2026 | ₹99 |
| 13 Feb 2026 | ₹99 |
| 20 Feb 2026 | ₹99 |
| 27 Feb 2026 | ₹99 |
| 6 Mar 2026 | ₹99 |
| 13 Mar 2026 | ₹99 |
| 20 Mar 2026 | ₹99 |
| 27 Mar 2026 | ₹97 |
| 2 Apr 2026 | ₹97 |
| 10 Apr 2026 | ₹97 |
| 17 Apr 2026 | ₹97 |
| 24 Apr 2026 | ₹97 |
| 30 Apr 2026 | ₹97 |
| 8 May 2026 | ₹97 |
| 15 May 2026 | ₹97 |
| 22 May 2026 | ₹97 |
| 29 May 2026 | ₹97 |
| 4 Jun 2026 | ₹97 |
| 5 Jun 2026 | ₹97 |
| 10 Jun 2026 | ₹97 |
| 12 Jun 2026 | ₹97 |
| 17 Jun 2026 | ₹97 |
| 19 Jun 2026 | ₹97 |
| 24 Jun 2026 | ₹97 |
| 25 Jun 2026 | ₹85 |
| 1 Jul 2026 | ₹85 |
| 3 Jul 2026 | ₹85 |
| 10 Jul 2026 | ₹85 |
| 17 Jul 2026 | ₹85 |
| 24 Jul 2026 | ₹85 |
| 31 Jul 2026 | ₹85 |
| 7 Aug 2026 | ₹85 |
| 14 Aug 2026 | ₹85 |
| 21 Aug 2026 | ₹85 |
| 28 Aug 2026 | ₹85 |
| 4 Sep 2026 | ₹85 |
| 11 Sep 2026 | ₹85 |
| 18 Sep 2026 | ₹85 |
| 25 Sep 2026 | ₹72 |
| 1 Oct 2026 | ₹72 |
| 9 Oct 2026 | ₹72 |
| 16 Oct 2026 | ₹72 |
| 23 Oct 2026 | ₹72 |
| 30 Oct 2026 | ₹72 |
PEG 3.71: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 3.71×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY25 | 0.92× | 1.00× |
| Q4 FY25 | 0.99× | 1.00× |
| Q1 FY26 | 6.00× | 1.00× |
| Q2 FY26 | 3.47× | 1.00× |
| Q3 FY26 | 2.41× | 1.00× |
| Q4 FY26 | 6.00× | 1.00× |
| Q1 FY27 | 3.71× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −19.1% while the price moved −12.9%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +0.6% a year; about −14.6% a year came from earnings growth and about +15.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the MGL business getting better or worse?
Mahanagar Gas Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −33.4% in the latest quarter, against +113.2% at its best in 12 quarters, with ROCE falling at 14.6%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +13.5% in FY26, profit −19.1%
- Revenue growth 13.5%
| Quarter | Revenue growth |
|---|---|
| FY23 | – |
| FY24 | −0.1% |
| FY25 | 15.5% |
| FY26 | 13.5% |
Profit growth, EPS growth
- Profit growth −19.1%
- EPS growth −19.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY23 | – | – |
| FY24 | 62.7% | 62.6% |
| FY25 | −19.1% | −19% |
| FY26 | −19.1% | −19.1% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 11.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 24.5% |
| Dec 2023 | 8.9% |
| Mar 2024 | −0.1% |
| Jun 2024 | 0.6% |
| Sep 2024 | 3.8% |
| Dec 2024 | 9.9% |
| Mar 2025 | 15.5% |
| Jun 2025 | 19.6% |
| Sep 2025 | 19.7% |
| Dec 2025 | 18% |
| Mar 2026 | 13.5% |
| Jun 2026 | 11.1% |
Profit, EPS
- Profit −33.4%
- EPS −33.4%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 113.2% | 113.4% |
| Dec 2023 | 97.9% | 98% |
| Mar 2024 | 62.5% | 62.6% |
| Jun 2024 | 23.8% | 23.8% |
| Sep 2024 | 0.6% | 0.5% |
| Dec 2024 | −18.1% | −18.2% |
| Mar 2025 | −18.7% | −18.7% |
| Jun 2025 | −10.9% | −10.9% |
| Sep 2025 | −15.3% | −15.2% |
| Dec 2025 | −9.5% | −9.4% |
| Mar 2026 | −19.4% | −19.4% |
| Jun 2026 | −33.4% | −33.4% |
ROCE: the return line, worked out each quarter
- ROCE 14.6%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 33.7% |
| Dec 2023 | 38.1% |
| Mar 2024 | 34.8% |
| Jun 2024 | 32.6% |
| Sep 2024 | 27.8% |
| Dec 2024 | 25.1% |
| Mar 2025 | 23.1% |
| Jun 2025 | 23.9% |
| Sep 2025 | 20.4% |
| Dec 2025 | 20.4% |
| Mar 2026 | 17.2% |
| Jun 2026 | 14.6% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +13.5% | +9.4% | — | — |
| Profit | −19.1% | +2.1% | — | — |
| EPS | −19.1% | +2.1% | — | — |
| Share price | −12.9% | +0.6% | +0.9% | +3.9% |
How much does MGL earn on its capital?
Mahanagar Gas Ltd earned a ROCE of 17% in FY26. Its return on capital used (ROIC) is 1.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 10.2% net margin and 0.92× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 10.2% net margin × 0.92× asset turnover × 1.40× leverage (assets divided by equity) ≈ 13.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 10.6% − 12.0% = −1.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 10.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 15.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 17%, the full history
- ROCE 17%
- ROIC (annual) 15.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY24 | 34% | 35.6% | 12% |
| FY25 | 23% | 21.7% | 12% |
| FY26 | 17% | 15.1% | 12% |
Q4 FY26: ROCE 14.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 14.9%
- ROIC (12 months) 15.5%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 27.8% | 34.5% | 12% |
| Q3 FY24 | – | 39.7% | 12% |
| Q4 FY24 | 28.3% | 44.4% | 12% |
| Q1 FY25 | – | 42.1% | 12% |
| Q2 FY25 | 22.6% | 36.4% | 12% |
| Q3 FY25 | – | 31.2% | 12% |
| Q4 FY25 | 19% | 25.2% | 12% |
| Q1 FY26 | – | 23% | 12% |
| Q2 FY26 | 17.3% | 22.4% | 12% |
| Q3 FY26 | – | 19.6% | 12% |
| Q4 FY26 | 14.9% | 18.5% | 12% |
| Q1 FY27 | – | 15.5% | 12% |
Does MGL have too much debt?
Mahanagar Gas Ltd has total debt of ₹223 Cr against shareholder equity of ₹6,442 Cr as of Jun 2026, so its debt is 0.03× its equity, which is very little. Year by year, that ratio went from 0.03 in FY22 to 0.03 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹223 Cr, 0.03× equity
- Total debt ₹223
| Quarter | Total debt |
|---|---|
| FY22 | ₹103 |
| FY23 | ₹115 |
| FY24 | ₹141 |
| FY25 | ₹201 |
| FY26 | ₹223 |
Debt-to-equity
- Debt-to-equity 0.03×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.03× |
| FY23 | 0.03× |
| FY24 | 0.03× |
| FY25 | 0.03× |
| FY26 | 0.03× |
Jun 2026: debt ₹223 Cr, debt-to-equity 0.03
- Total debt (quarterly) ₹223
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹115 |
| Dec 2023 | ₹115 |
| Mar 2024 | ₹141 |
| Jun 2024 | ₹141 |
| Sep 2024 | ₹154 |
| Dec 2024 | ₹154 |
| Mar 2025 | ₹201 |
| Jun 2025 | ₹201 |
| Sep 2025 | ₹221 |
| Dec 2025 | ₹221 |
| Mar 2026 | ₹223 |
| Jun 2026 | ₹223 |
Debt-to-equity
- Debt-to-equity 0.03×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.02× |
| Dec 2023 | 0.02× |
| Mar 2024 | 0.03× |
| Jun 2024 | 0.03× |
| Sep 2024 | 0.03× |
| Dec 2024 | 0.03× |
| Mar 2025 | 0.03× |
| Jun 2025 | 0.03× |
| Sep 2025 | 0.04× |
| Dec 2025 | 0.04× |
| Mar 2026 | 0.03× |
| Jun 2026 | 0.03× |
What is the MGL shareholding pattern?
Foreign institutions cut their stake in Mahanagar Gas Ltd by 10.7 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 23.5% of the company. Domestic institutions moved +6.8 points over the same period, to 22.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −10.7 points over 8 quarters, to 23.5%; Domestic institutions: +6.8 points over 8 quarters, to 22.3%; Promoters: +0.0 points over 8 quarters, to 32.5%.
Why the owners changed: foreign institutions moved −10.7 points and domestic institutions +6.8 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: foreign institutions −6.4 points from Mar 2024 to Mar 2026
- Promoters 32.5%
- Foreign inst. 24.13%
- Domestic inst. 21.01%
- Public 12.34%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 32.5% | 30.54% | 17.4% | 9.55% |
| Mar 2025 | 32.5% | 23.76% | 23.82% | 9.92% |
| Mar 2026 | 32.5% | 24.13% | 21.01% | 12.34% |
Foreign institutions cut their stake by 10.7 points over 8 quarters
- Promoters 32.5%
- Foreign inst. 23.46%
- Domestic inst. 22.26%
- Public 11.78%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 32.5% | 30.51% | 16.1% | 10.89% |
| Dec 2023 | 32.5% | 30.85% | 17.23% | 9.43% |
| Mar 2024 | 32.5% | 30.54% | 17.4% | 9.55% |
| Jun 2024 | 32.5% | 31.49% | 16.67% | 9.32% |
| Sep 2024 | 32.5% | 34.2% | 15.46% | 7.84% |
| Dec 2024 | 32.5% | 25.75% | 21.1% | 10.64% |
| Mar 2025 | 32.5% | 23.76% | 23.82% | 9.92% |
| Jun 2025 | 32.5% | 25.48% | 22.52% | 9.5% |
| Sep 2025 | 32.5% | 23.59% | 22.89% | 11.01% |
| Dec 2025 | 32.5% | 24.89% | 20.83% | 11.79% |
| Mar 2026 | 32.5% | 24.13% | 21.01% | 12.34% |
| Jun 2026 | 32.5% | 23.21% | 22.53% | 11.75% |
| Sep 2026 | 32.5% | 23.46% | 22.26% | 11.78% |
How far is MGL from balance-sheet trouble?
For Mahanagar Gas Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does MGL rank in its industry?
44.3 out of 100, rank 4 of 7 in Gas Distribution, with 81% of the evidence available.
Mahanagar Gas Ltd scores 44.3 out of 100 against the 7 companies it is compared with in Gas Distribution, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 9.3 + 13.1 + 12 + 9.9 = 44.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is MGL compared with?
MGL ranks 4 of 7 Gas Distribution companies on the 4-Factor Sector Score, with 44.3 out of 100.
- 1Petronet LNG LtdPETRONET · breaking out · Most evidence points up · 100% evidence79.1out of 100
How the score adds up
Growth & earnings 21.9/35 · Revenue -24.8% · Profit 13.4% · Operating margin change 13 points · 100% evidenceCapital efficiency 20.8/25 · ROCE 22.6% · Operating margin 23% · 100% evidenceValuation 16.4/20 · P/E 10.3× · PEG 0.76 · 100% evidenceRelative strength 20.0/20 · Lead over its industry 11.1% · Lead over NIFTY 500 8% · 1 year 2.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.9 + 20.8 + 16.4 + 20 = 79.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2GAIL (India) LtdGAIL · breaking out · Evidence leans up · 100% evidence62.4out of 100
How the score adds up
Growth & earnings 27.9/35 · Revenue 10.4% · Profit 15% · Operating margin change 5 points · 100% evidenceCapital efficiency 10.1/25 · ROCE 9.7% · Operating margin 15% · 100% evidenceValuation 9.9/20 · P/E 9.7× · PEG 1.79 · 100% evidenceRelative strength 14.5/20 · Lead over its industry 8.4% · Lead over NIFTY 500 5.4% · 1 year -8.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 27.9 + 10.1 + 9.9 + 14.5 = 62.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Adani Total Gas LtdATGL · basing · Evidence leans down · 78% evidence45.5out of 100
How the score adds up
Growth & earnings 19.2/35 · Revenue 23.7% · Profit 2.7% · Operating margin change -3 points · 100% evidenceCapital efficiency 14.5/25 · ROCE 15.3% · Operating margin 17% · 100% evidenceValuation 3.5/20 · P/E 91.6× · PEG 8.41 · 65% evidenceRelative strength 8.3/20 · Lead over its industry — · Lead over NIFTY 500 -7.9% · 1 year -15.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 19.2 + 14.5 + 3.5 + 8.3 = 45.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Mahanagar Gas Ltd this pageMGL · turning · Evidence leans down · 81% evidence44.3out of 100
How the score adds up
Growth & earnings 9.3/35 · Revenue 11.1% · Profit -33.4% · Operating margin change -10 points · 88% evidenceCapital efficiency 13.1/25 · ROCE 17% · Operating margin 14% · 100% evidenceValuation 12.0/20 · P/E 14.5× · PEG 0.3 · 100% evidenceRelative strength 9.9/20 · Lead over its industry — · Lead over NIFTY 500 -0.4% · 1 year -17.9% · 25% evidence · 0 of 12 weeks aheadExact sum: 9.3 + 13.1 + 12 + 9.9 = 44.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Gujarat State Petronet LtdGSPL · Too little evidence to rank firmly · 55% evidence43.3out of 100
How the score adds up
Growth & earnings 18.8/43.75 · Revenue -7.5% · Profit -18.6% · Operating margin change 3 points · 47% evidenceCapital efficiency 12.3/31.25 · ROCE 15.2% · Operating margin 16% · 75% evidenceValuation 12.2/25 · P/E 14.4× · PEG 1.27 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 18.8 + 12.3 + 12.2 = 43.3 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6Indraprastha Gas LtdIGL · basing · Evidence leans down · 100% evidence40.7out of 100
How the score adds up
Growth & earnings 8.6/35 · Revenue 14.7% · Profit -37.6% · Operating margin change -11.6 points · 100% evidenceCapital efficiency 12.8/25 · ROCE 17.5% · Operating margin -0.6% · 100% evidenceValuation 14.0/20 · P/E 19.5× · PEG 1.26 · 100% evidenceRelative strength 5.3/20 · Lead over its industry -8.9% · Lead over NIFTY 500 -11.5% · 1 year -34.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.6 + 12.8 + 14 + 5.3 = 40.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Gujarat Gas LtdGUJGASLTD · Too little evidence to rank firmly · 47% evidence52.4out of 100
How the score adds up
Growth & earnings 19.3/43.75 · Revenue 3.7% · Profit -10.6% · Operating margin change 0 points · 53% evidenceCapital efficiency 18.2/31.25 · ROCE 18.5% · Operating margin 11% · 71% evidenceValuation 14.9/25 · P/E 18.6× · PEG — · 50% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 19.3 + 18.2 + 14.9 = 52.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Gas Distribution, all 7 compared on one page.
Which companies are close to MGL in size?
MGL is the 7th largest of 7 Gas Distribution companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: GAIL (India), Adani Total Gas, Petronet LNG, Gujarat Gas, Indraprastha Gas and Gujarat State Petronet. It is the smallest.
Gas Distribution companies close in size
- GAIL (India) Ltd ₹1,22,435 crore
- Adani Total Gas Ltd ₹58,779 crore
- Petronet LNG Ltd ₹47,688 crore
- Gujarat Gas Ltd ₹33,105 crore
- Indraprastha Gas Ltd ₹19,487 crore
- Gujarat State Petronet Ltd ₹15,141 crore
- Mahanagar Gas Ltd ₹10,357 crore
All 7 Gas Distribution companies, largest first
Companies close in size in other industries
- UTI Asset Management Company Ltd ₹10,417 crore · Finance - AMC
- Ujjivan Small Finance Bank Ltd ₹10,368 crore · Banks - Small Finance
- Mahanagar Gas Ltd ₹10,357 crore
- Whirlpool of India Ltd ₹10,334 crore · Consumer Electronics
- JM Financial Ltd ₹10,315 crore · Finance - Investment Bankers
What else do people ask about MGL?
What is MGL's share price today?
Mahanagar Gas Ltd's share price is ₹1,059.20, −12.9% over the past year. The whole company is worth ₹10,468 Cr on the market.
In the last 52 weeks it traded between ₹940 to ₹1,253; today it is 38% of the way up from the low, 4.8% below its 200-day average (as of 4 November 2026).
What were MGL's latest quarterly results?
Mahanagar Gas Ltd reported revenue of ₹2,373 Cr and net profit of ₹193 Cr for the Jun 2026 quarter. Revenue rose 13.9% and profit fell 39.5% compared with a year earlier. Earnings per share were ₹19.54.
The operating margin was 14.0%, 10.0 percentage points lower than a year earlier (as of 4 November 2026).
What is MGL's market cap?
Mahanagar Gas Ltd's market capitalisation is ₹10,468 Cr at a share price of ₹1,059.20. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is MGL performing?
Mahanagar Gas Ltd's share price has been falling for 60 weeks. In its latest quarter, revenue rose 13.9% and profit fell 39.5% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 4 weeks running (as of 4 November 2026).
Will MGL's share price go up?
This page does not forecast Mahanagar Gas Ltd's share price. What it shows instead: the share price is ₹1,059.20, and it has been falling for 60 weeks. Its P/E of 14.7× is higher than 89% of its own last 4 years (as of 4 November 2026).
Who owns MGL?
Promoters own 32.5% of Mahanagar Gas Ltd, foreign institutions 23.5%, domestic institutions 22.3% and the public 11.8% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 10.7 percentage points over 8 quarters (as of 4 November 2026).
Does MGL have too much debt?
No, Mahanagar Gas Ltd has little debt: its debt is 0.03× its equity, and its operating profit is 69 times its interest bill. FY26 borrowings were ₹223 Cr against equity of ₹6,428 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is MGL in its business cycle?
Mahanagar Gas Ltd's FY26 operating margin was 18.0%, against a 4-year range of 18.0% to 29.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 14.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the MGL story?
The main question: domestic institutions moved +6.8 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is MGL a stock worth studying right now?
What the numbers show: Mahanagar Gas Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a MGL share price forecast for 2026?
What management itself guided: CNG volume growth and sustainable overall volume growth guided at 8.0-9.0% for FY27 and beyond, assuming reasonable gas conditions and maintained price competitiveness.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.