HEG share price
HEG Ltd · NSE: HEG · Electrodes - Welding Equipment · last close in our records 21 September 2026 · results updated weekly · research updated 24 July 2026
HEG share price: ₹248.50 at the NSE close on 21 September 2026, the latest close in our records; up 30.2% in the year to that date. HEG (NSE: HEG) is worth ₹4,797 crore, trades at a P/E of 13.5 and has closed between ₹181.60 and ₹269.93 over the past 52 weeks. Latest change: promoters raised their stake by 4.4 points in one quarter.
HEG Ltd's earnings have grown faster than its share price. Earnings per share grew +196.8% in a year while the price moved +30.2%.
The main question: yearly earnings per share moved +196.8% while the share price moved +30.2%.
The price has been rising for 73 weeks, and the P/E is higher than 64% of its own last 11 years. Over the last four quarters, results have been improving, with profit +16.2% on a year earlier, and 144% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the HEG share price?
HEG Ltd's share price was ₹248.50 at the close on 21 September 2026. It has been rising for 73 weeks. That is 14.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹182 and ₹270, and at that close it sat 76% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today HEG Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 10 weeks in a row.
1Y
Sep 2026: ₹249, 14.2% above its 200-day average. The price has been rising for 73 weeks.
- Price ₹249
- 50-day avg ₹242
- 200-day avg ₹218
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 19 Sep 2025 | ₹191 | ₹185 | ₹175 |
| 26 Sep 2025 | ₹186 | ₹186 | ₹176 |
| 3 Oct 2025 | ₹189 | ₹186 | ₹176 |
| 10 Oct 2025 | ₹189 | ₹187 | ₹177 |
| 17 Oct 2025 | ₹188 | ₹187 | ₹178 |
| 24 Oct 2025 | ₹189 | ₹187 | ₹178 |
| 31 Oct 2025 | ₹216 | ₹191 | ₹179 |
| 7 Nov 2025 | ₹201 | ₹193 | ₹181 |
| 14 Nov 2025 | ₹189 | ₹193 | ₹181 |
| 21 Nov 2025 | ₹184 | ₹192 | ₹181 |
| 28 Nov 2025 | ₹193 | ₹192 | ₹182 |
| 5 Dec 2025 | ₹191 | ₹192 | ₹182 |
| 12 Dec 2025 | ₹196 | ₹193 | ₹183 |
| 19 Dec 2025 | ₹194 | ₹193 | ₹184 |
| 26 Dec 2025 | ₹205 | ₹194 | ₹184 |
| 2 Jan 2026 | ₹227 | ₹199 | ₹186 |
| 9 Jan 2026 | ₹210 | ₹204 | ₹188 |
| 16 Jan 2026 | ₹211 | ₹204 | ₹189 |
| 23 Jan 2026 | ₹194 | ₹204 | ₹189 |
| 1 Feb 2026 | ₹192 | ₹203 | ₹190 |
| 6 Feb 2026 | ₹196 | ₹202 | ₹190 |
| 13 Feb 2026 | ₹193 | ₹201 | ₹191 |
| 20 Feb 2026 | ₹204 | ₹201 | ₹191 |
| 27 Feb 2026 | ₹211 | ₹202 | ₹192 |
| 6 Mar 2026 | ₹196 | ₹202 | ₹192 |
| 13 Mar 2026 | ₹182 | ₹200 | ₹192 |
| 20 Mar 2026 | ₹182 | ₹197 | ₹192 |
| 27 Mar 2026 | ₹210 | ₹195 | ₹191 |
| 2 Apr 2026 | ₹201 | ₹196 | ₹192 |
| 10 Apr 2026 | ₹205 | ₹197 | ₹192 |
| 17 Apr 2026 | ₹232 | ₹201 | ₹193 |
| 24 Apr 2026 | ₹239 | ₹208 | ₹196 |
| 30 Apr 2026 | ₹218 | ₹212 | ₹197 |
| 8 May 2026 | ₹219 | ₹214 | ₹198 |
| 15 May 2026 | ₹229 | ₹215 | ₹200 |
| 22 May 2026 | ₹215 | ₹215 | ₹200 |
| 29 May 2026 | ₹208 | ₹215 | ₹201 |
| 4 Jun 2026 | ₹199 | ₹213 | ₹201 |
| 5 Jun 2026 | ₹197 | ₹212 | ₹201 |
| 10 Jun 2026 | ₹190 | ₹210 | ₹201 |
| 12 Jun 2026 | ₹193 | ₹209 | ₹200 |
| 17 Jun 2026 | ₹200 | ₹207 | ₹200 |
| 19 Jun 2026 | ₹195 | ₹207 | ₹200 |
| 24 Jun 2026 | ₹192 | ₹205 | ₹200 |
| 25 Jun 2026 | ₹190 | ₹205 | ₹200 |
| 1 Jul 2026 | ₹191 | ₹203 | ₹200 |
| 3 Jul 2026 | ₹193 | ₹202 | ₹200 |
| 10 Jul 2026 | ₹200 | ₹201 | ₹199 |
| 17 Jul 2026 | ₹215 | ₹203 | ₹200 |
| 24 Jul 2026 | ₹235 | ₹207 | ₹201 |
| 31 Jul 2026 | ₹241 | ₹213 | ₹203 |
| 7 Aug 2026 | ₹247 | ₹220 | ₹205 |
| 14 Aug 2026 | ₹257 | ₹225 | ₹208 |
| 21 Aug 2026 | ₹260 | ₹232 | ₹210 |
| 28 Aug 2026 | ₹270 | ₹238 | ₹213 |
| 4 Sep 2026 | ₹267 | ₹242 | ₹215 |
| 11 Sep 2026 | ₹237 | ₹245 | ₹217 |
| 18 Sep 2026 | ₹237 | ₹242 | ₹218 |
| 21 Sep 2026 | ₹249 | ₹242 | ₹218 |
3Y
Sep 2026: ₹249, 14.2% above its 200-day average. The price has been rising for 73 weeks.
- Price ₹249
- 50-day avg ₹242
- 200-day avg ₹218
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 15 Sep 2023 | ₹128 | ₹123 | ₹103 |
| 22 Sep 2023 | ₹125 | ₹124 | ₹104 |
| 29 Sep 2023 | ₹126 | ₹124 | ₹105 |
| 6 Oct 2023 | ₹130 | ₹125 | ₹106 |
| 13 Oct 2023 | ₹133 | ₹126 | ₹107 |
| 20 Oct 2023 | ₹126 | ₹126 | ₹108 |
| 27 Oct 2023 | ₹115 | ₹125 | ₹108 |
| 3 Nov 2023 | ₹121 | ₹124 | ₹109 |
| 12 Nov 2023 | ₹116 | ₹123 | ₹109 |
| 17 Nov 2023 | ₹118 | ₹122 | ₹110 |
| 24 Nov 2023 | ₹114 | ₹121 | ₹110 |
| 1 Dec 2023 | ₹122 | ₹120 | ₹110 |
| 8 Dec 2023 | ₹126 | ₹122 | ₹111 |
| 15 Dec 2023 | ₹133 | ₹123 | ₹112 |
| 22 Dec 2023 | ₹129 | ₹124 | ₹113 |
| 29 Dec 2023 | ₹140 | ₹126 | ₹114 |
| 5 Jan 2024 | ₹137 | ₹128 | ₹115 |
| 12 Jan 2024 | ₹134 | ₹129 | ₹116 |
| 20 Jan 2024 | ₹134 | ₹130 | ₹117 |
| 25 Jan 2024 | ₹127 | ₹130 | ₹117 |
| 2 Feb 2024 | ₹131 | ₹130 | ₹118 |
| 9 Feb 2024 | ₹138 | ₹132 | ₹119 |
| 16 Feb 2024 | ₹124 | ₹130 | ₹119 |
| 23 Feb 2024 | ₹127 | ₹129 | ₹119 |
| 2 Mar 2024 | ₹121 | ₹127 | ₹119 |
| 7 Mar 2024 | ₹125 | ₹127 | ₹120 |
| 15 Mar 2024 | ₹138 | ₹127 | ₹120 |
| 22 Mar 2024 | ₹139 | ₹129 | ₹121 |
| 28 Mar 2024 | ₹135 | ₹130 | ₹121 |
| 5 Apr 2024 | ₹153 | ₹133 | ₹123 |
| 12 Apr 2024 | ₹173 | ₹138 | ₹124 |
| 19 Apr 2024 | ₹180 | ₹144 | ₹126 |
| 26 Apr 2024 | ₹177 | ₹151 | ₹129 |
| 3 May 2024 | ₹170 | ₹154 | ₹131 |
| 10 May 2024 | ₹175 | ₹158 | ₹133 |
| 18 May 2024 | ₹182 | ₹162 | ₹135 |
| 24 May 2024 | ₹166 | ₹164 | ₹137 |
| 31 May 2024 | ₹168 | ₹164 | ₹139 |
| 7 Jun 2024 | ₹160 | ₹163 | ₹139 |
| 14 Jun 2024 | ₹161 | ₹163 | ₹141 |
| 21 Jun 2024 | ₹169 | ₹163 | ₹142 |
| 28 Jun 2024 | ₹158 | ₹163 | ₹142 |
| 5 Jul 2024 | ₹166 | ₹163 | ₹144 |
| 12 Jul 2024 | ₹154 | ₹162 | ₹144 |
| 19 Jul 2024 | ₹150 | ₹161 | ₹145 |
| 26 Jul 2024 | ₹155 | ₹159 | ₹145 |
| 2 Aug 2024 | ₹158 | ₹159 | ₹146 |
| 9 Aug 2024 | ₹151 | ₹158 | ₹146 |
| 16 Aug 2024 | ₹146 | ₹157 | ₹146 |
| 23 Aug 2024 | ₹148 | ₹155 | ₹146 |
| 30 Aug 2024 | ₹146 | ₹154 | ₹146 |
| 6 Sep 2024 | ₹145 | ₹152 | ₹146 |
| 13 Sep 2024 | ₹152 | ₹151 | ₹146 |
| 20 Sep 2024 | ₹166 | ₹153 | ₹147 |
| 27 Sep 2024 | ₹180 | ₹157 | ₹148 |
| 4 Oct 2024 | ₹172 | ₹160 | ₹149 |
| 11 Oct 2024 | ₹180 | ₹163 | ₹151 |
| 18 Oct 2024 | ₹182 | ₹167 | ₹152 |
| 25 Oct 2024 | ₹152 | ₹165 | ₹153 |
| 1 Nov 2024 | ₹162 | ₹164 | ₹153 |
| 8 Nov 2024 | ₹159 | ₹164 | ₹153 |
| 14 Nov 2024 | ₹150 | ₹162 | ₹153 |
| 22 Nov 2024 | ₹149 | ₹160 | ₹153 |
| 29 Nov 2024 | ₹162 | ₹159 | ₹153 |
| 6 Dec 2024 | ₹205 | ₹166 | ₹155 |
| 13 Dec 2024 | ₹208 | ₹174 | ₹158 |
| 20 Dec 2024 | ₹198 | ₹180 | ₹160 |
| 27 Dec 2024 | ₹189 | ₹181 | ₹162 |
| 3 Jan 2025 | ₹193 | ₹183 | ₹163 |
| 10 Jan 2025 | ₹166 | ₹181 | ₹163 |
| 17 Jan 2025 | ₹157 | ₹177 | ₹163 |
| 24 Jan 2025 | ₹150 | ₹173 | ₹163 |
| 1 Feb 2025 | ₹140 | ₹167 | ₹162 |
| 7 Feb 2025 | ₹135 | ₹161 | ₹160 |
| 14 Feb 2025 | ₹125 | ₹155 | ₹159 |
| 21 Feb 2025 | ₹132 | ₹150 | ₹157 |
| 28 Feb 2025 | ₹131 | ₹147 | ₹156 |
| 7 Mar 2025 | ₹144 | ₹145 | ₹155 |
| 13 Mar 2025 | ₹147 | ₹145 | ₹155 |
| 21 Mar 2025 | ₹157 | ₹147 | ₹155 |
| 28 Mar 2025 | ₹177 | ₹152 | ₹156 |
| 4 Apr 2025 | ₹174 | ₹156 | ₹157 |
| 11 Apr 2025 | ₹166 | ₹157 | ₹157 |
| 17 Apr 2025 | ₹175 | ₹159 | ₹158 |
| 25 Apr 2025 | ₹170 | ₹162 | ₹158 |
| 2 May 2025 | ₹169 | ₹163 | ₹159 |
| 9 May 2025 | ₹156 | ₹163 | ₹159 |
| 16 May 2025 | ₹180 | ₹165 | ₹160 |
| 23 May 2025 | ₹181 | ₹168 | ₹161 |
| 30 May 2025 | ₹192 | ₹171 | ₹162 |
| 6 Jun 2025 | ₹191 | ₹175 | ₹163 |
| 13 Jun 2025 | ₹184 | ₹177 | ₹165 |
| 20 Jun 2025 | ₹179 | ₹178 | ₹166 |
| 27 Jun 2025 | ₹187 | ₹179 | ₹166 |
| 4 Jul 2025 | ₹185 | ₹180 | ₹167 |
| 11 Jul 2025 | ₹185 | ₹180 | ₹168 |
| 18 Jul 2025 | ₹197 | ₹183 | ₹169 |
| 25 Jul 2025 | ₹188 | ₹185 | ₹171 |
| 1 Aug 2025 | ₹195 | ₹187 | ₹172 |
| 8 Aug 2025 | ₹185 | ₹188 | ₹173 |
| 14 Aug 2025 | ₹185 | ₹188 | ₹173 |
| 22 Aug 2025 | ₹178 | ₹187 | ₹174 |
| 29 Aug 2025 | ₹169 | ₹185 | ₹174 |
| 5 Sep 2025 | ₹180 | ₹184 | ₹174 |
| 12 Sep 2025 | ₹190 | ₹184 | ₹175 |
| 19 Sep 2025 | ₹191 | ₹185 | ₹175 |
| 26 Sep 2025 | ₹186 | ₹186 | ₹176 |
| 3 Oct 2025 | ₹189 | ₹186 | ₹176 |
| 10 Oct 2025 | ₹189 | ₹187 | ₹177 |
| 17 Oct 2025 | ₹188 | ₹187 | ₹178 |
| 24 Oct 2025 | ₹189 | ₹187 | ₹178 |
| 31 Oct 2025 | ₹216 | ₹191 | ₹179 |
| 7 Nov 2025 | ₹201 | ₹193 | ₹181 |
| 14 Nov 2025 | ₹189 | ₹193 | ₹181 |
| 21 Nov 2025 | ₹184 | ₹192 | ₹181 |
| 28 Nov 2025 | ₹193 | ₹192 | ₹182 |
| 5 Dec 2025 | ₹191 | ₹192 | ₹182 |
| 12 Dec 2025 | ₹196 | ₹193 | ₹183 |
| 19 Dec 2025 | ₹194 | ₹193 | ₹184 |
| 26 Dec 2025 | ₹205 | ₹194 | ₹184 |
| 2 Jan 2026 | ₹227 | ₹199 | ₹186 |
| 9 Jan 2026 | ₹210 | ₹204 | ₹188 |
| 16 Jan 2026 | ₹211 | ₹204 | ₹189 |
| 23 Jan 2026 | ₹194 | ₹204 | ₹189 |
| 1 Feb 2026 | ₹192 | ₹203 | ₹190 |
| 6 Feb 2026 | ₹196 | ₹202 | ₹190 |
| 13 Feb 2026 | ₹193 | ₹201 | ₹191 |
| 20 Feb 2026 | ₹204 | ₹201 | ₹191 |
| 27 Feb 2026 | ₹211 | ₹202 | ₹192 |
| 6 Mar 2026 | ₹196 | ₹202 | ₹192 |
| 13 Mar 2026 | ₹182 | ₹200 | ₹192 |
| 20 Mar 2026 | ₹182 | ₹197 | ₹192 |
| 27 Mar 2026 | ₹210 | ₹195 | ₹191 |
| 2 Apr 2026 | ₹201 | ₹196 | ₹192 |
| 10 Apr 2026 | ₹205 | ₹197 | ₹192 |
| 17 Apr 2026 | ₹232 | ₹201 | ₹193 |
| 24 Apr 2026 | ₹239 | ₹208 | ₹196 |
| 30 Apr 2026 | ₹218 | ₹212 | ₹197 |
| 8 May 2026 | ₹219 | ₹214 | ₹198 |
| 15 May 2026 | ₹229 | ₹215 | ₹200 |
| 22 May 2026 | ₹215 | ₹215 | ₹200 |
| 29 May 2026 | ₹208 | ₹215 | ₹201 |
| 4 Jun 2026 | ₹199 | ₹213 | ₹201 |
| 5 Jun 2026 | ₹197 | ₹212 | ₹201 |
| 10 Jun 2026 | ₹190 | ₹210 | ₹201 |
| 12 Jun 2026 | ₹193 | ₹209 | ₹200 |
| 17 Jun 2026 | ₹200 | ₹207 | ₹200 |
| 19 Jun 2026 | ₹195 | ₹207 | ₹200 |
| 24 Jun 2026 | ₹192 | ₹205 | ₹200 |
| 25 Jun 2026 | ₹190 | ₹205 | ₹200 |
| 1 Jul 2026 | ₹191 | ₹203 | ₹200 |
| 3 Jul 2026 | ₹193 | ₹202 | ₹200 |
| 10 Jul 2026 | ₹200 | ₹201 | ₹199 |
| 17 Jul 2026 | ₹215 | ₹203 | ₹200 |
| 24 Jul 2026 | ₹235 | ₹207 | ₹201 |
| 31 Jul 2026 | ₹241 | ₹213 | ₹203 |
| 7 Aug 2026 | ₹247 | ₹220 | ₹205 |
| 14 Aug 2026 | ₹257 | ₹225 | ₹208 |
| 21 Aug 2026 | ₹260 | ₹232 | ₹210 |
| 28 Aug 2026 | ₹270 | ₹238 | ₹213 |
| 4 Sep 2026 | ₹267 | ₹242 | ₹215 |
| 11 Sep 2026 | ₹237 | ₹245 | ₹217 |
| 18 Sep 2026 | ₹237 | ₹242 | ₹218 |
| 21 Sep 2026 | ₹249 | ₹242 | ₹218 |
5Y
Sep 2026: ₹249, 14.2% above its 200-day average. The price has been rising for 73 weeks.
- Price ₹249
- 50-day avg ₹242
- 200-day avg ₹218
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 17 Sep 2021 | ₹162 | ₹164 | ₹136 |
| 1 Oct 2021 | ₹166 | ₹163 | ₹139 |
| 14 Oct 2021 | ₹173 | ₹168 | ₹142 |
| 29 Oct 2021 | ₹151 | ₹166 | ₹144 |
| 12 Nov 2021 | ₹157 | ₹162 | ₹145 |
| 26 Nov 2021 | ₹139 | ₹158 | ₹145 |
| 10 Dec 2021 | ₹134 | ₹149 | ₹144 |
| 24 Dec 2021 | ₹116 | ₹140 | ₹142 |
| 7 Jan 2022 | ₹132 | ₹136 | ₹140 |
| 21 Jan 2022 | ₹122 | ₹134 | ₹139 |
| 4 Feb 2022 | ₹113 | ₹128 | ₹137 |
| 18 Feb 2022 | ₹97 | ₹120 | ₹134 |
| 4 Mar 2022 | ₹84 | ₹109 | ₹130 |
| 17 Mar 2022 | ₹93 | ₹105 | ₹127 |
| 1 Apr 2022 | ₹102 | ₹103 | ₹124 |
| 13 Apr 2022 | ₹98 | ₹102 | ₹122 |
| 29 Apr 2022 | ₹90 | ₹100 | ₹120 |
| 13 May 2022 | ₹75 | ₹94 | ₹116 |
| 27 May 2022 | ₹80 | ₹89 | ₹113 |
| 10 Jun 2022 | ₹78 | ₹86 | ₹110 |
| 24 Jun 2022 | ₹72 | ₹81 | ₹106 |
| 8 Jul 2022 | ₹77 | ₹79 | ₹103 |
| 22 Jul 2022 | ₹81 | ₹79 | ₹101 |
| 5 Aug 2022 | ₹91 | ₹82 | ₹100 |
| 19 Aug 2022 | ₹99 | ₹85 | ₹99 |
| 2 Sep 2022 | ₹92 | ₹88 | ₹99 |
| 16 Sep 2022 | ₹87 | ₹88 | ₹98 |
| 30 Sep 2022 | ₹78 | ₹85 | ₹96 |
| 14 Oct 2022 | ₹80 | ₹84 | ₹95 |
| 28 Oct 2022 | ₹78 | ₹83 | ₹93 |
| 11 Nov 2022 | ₹73 | ₹80 | ₹92 |
| 25 Nov 2022 | ₹75 | ₹79 | ₹90 |
| 9 Dec 2022 | ₹77 | ₹78 | ₹89 |
| 23 Dec 2022 | ₹69 | ₹77 | ₹88 |
| 6 Jan 2023 | ₹77 | ₹77 | ₹87 |
| 20 Jan 2023 | ₹79 | ₹78 | ₹86 |
| 3 Feb 2023 | ₹74 | ₹77 | ₹85 |
| 17 Feb 2023 | ₹73 | ₹76 | ₹84 |
| 3 Mar 2023 | ₹72 | ₹74 | ₹83 |
| 17 Mar 2023 | ₹71 | ₹74 | ₹82 |
| 31 Mar 2023 | ₹67 | ₹72 | ₹81 |
| 13 Apr 2023 | ₹76 | ₹72 | ₹80 |
| 28 Apr 2023 | ₹82 | ₹74 | ₹80 |
| 12 May 2023 | ₹88 | ₹78 | ₹81 |
| 26 May 2023 | ₹84 | ₹81 | ₹81 |
| 9 Jun 2023 | ₹100 | ₹85 | ₹82 |
| 23 Jun 2023 | ₹114 | ₹95 | ₹85 |
| 7 Jul 2023 | ₹116 | ₹102 | ₹88 |
| 21 Jul 2023 | ₹118 | ₹106 | ₹91 |
| 4 Aug 2023 | ₹131 | ₹113 | ₹94 |
| 18 Aug 2023 | ₹124 | ₹117 | ₹97 |
| 1 Sep 2023 | ₹128 | ₹121 | ₹100 |
| 15 Sep 2023 | ₹128 | ₹123 | ₹103 |
| 29 Sep 2023 | ₹126 | ₹124 | ₹105 |
| 13 Oct 2023 | ₹133 | ₹126 | ₹107 |
| 27 Oct 2023 | ₹115 | ₹125 | ₹108 |
| 12 Nov 2023 | ₹116 | ₹123 | ₹109 |
| 24 Nov 2023 | ₹114 | ₹121 | ₹110 |
| 8 Dec 2023 | ₹126 | ₹122 | ₹111 |
| 22 Dec 2023 | ₹129 | ₹124 | ₹113 |
| 5 Jan 2024 | ₹137 | ₹128 | ₹115 |
| 20 Jan 2024 | ₹134 | ₹130 | ₹117 |
| 2 Feb 2024 | ₹131 | ₹130 | ₹118 |
| 16 Feb 2024 | ₹124 | ₹130 | ₹119 |
| 2 Mar 2024 | ₹121 | ₹127 | ₹119 |
| 15 Mar 2024 | ₹138 | ₹127 | ₹120 |
| 28 Mar 2024 | ₹135 | ₹130 | ₹121 |
| 12 Apr 2024 | ₹173 | ₹138 | ₹124 |
| 26 Apr 2024 | ₹177 | ₹151 | ₹129 |
| 10 May 2024 | ₹175 | ₹158 | ₹133 |
| 24 May 2024 | ₹166 | ₹164 | ₹137 |
| 7 Jun 2024 | ₹160 | ₹163 | ₹139 |
| 21 Jun 2024 | ₹169 | ₹163 | ₹142 |
| 5 Jul 2024 | ₹166 | ₹163 | ₹144 |
| 19 Jul 2024 | ₹150 | ₹161 | ₹145 |
| 2 Aug 2024 | ₹158 | ₹159 | ₹146 |
| 16 Aug 2024 | ₹146 | ₹157 | ₹146 |
| 30 Aug 2024 | ₹146 | ₹154 | ₹146 |
| 13 Sep 2024 | ₹152 | ₹151 | ₹146 |
| 27 Sep 2024 | ₹180 | ₹157 | ₹148 |
| 11 Oct 2024 | ₹180 | ₹163 | ₹151 |
| 25 Oct 2024 | ₹152 | ₹165 | ₹153 |
| 8 Nov 2024 | ₹159 | ₹164 | ₹153 |
| 22 Nov 2024 | ₹149 | ₹160 | ₹153 |
| 6 Dec 2024 | ₹205 | ₹166 | ₹155 |
| 20 Dec 2024 | ₹198 | ₹180 | ₹160 |
| 3 Jan 2025 | ₹193 | ₹183 | ₹163 |
| 17 Jan 2025 | ₹157 | ₹177 | ₹163 |
| 1 Feb 2025 | ₹140 | ₹167 | ₹162 |
| 14 Feb 2025 | ₹125 | ₹155 | ₹159 |
| 28 Feb 2025 | ₹131 | ₹147 | ₹156 |
| 13 Mar 2025 | ₹147 | ₹145 | ₹155 |
| 28 Mar 2025 | ₹177 | ₹152 | ₹156 |
| 11 Apr 2025 | ₹166 | ₹157 | ₹157 |
| 25 Apr 2025 | ₹170 | ₹162 | ₹158 |
| 9 May 2025 | ₹156 | ₹163 | ₹159 |
| 23 May 2025 | ₹181 | ₹168 | ₹161 |
| 6 Jun 2025 | ₹191 | ₹175 | ₹163 |
| 20 Jun 2025 | ₹179 | ₹178 | ₹166 |
| 4 Jul 2025 | ₹185 | ₹180 | ₹167 |
| 18 Jul 2025 | ₹197 | ₹183 | ₹169 |
| 1 Aug 2025 | ₹195 | ₹187 | ₹172 |
| 14 Aug 2025 | ₹185 | ₹188 | ₹173 |
| 29 Aug 2025 | ₹169 | ₹185 | ₹174 |
| 12 Sep 2025 | ₹190 | ₹184 | ₹175 |
| 26 Sep 2025 | ₹186 | ₹186 | ₹176 |
| 10 Oct 2025 | ₹189 | ₹187 | ₹177 |
| 24 Oct 2025 | ₹189 | ₹187 | ₹178 |
| 7 Nov 2025 | ₹201 | ₹193 | ₹181 |
| 21 Nov 2025 | ₹184 | ₹192 | ₹181 |
| 5 Dec 2025 | ₹191 | ₹192 | ₹182 |
| 19 Dec 2025 | ₹194 | ₹193 | ₹184 |
| 2 Jan 2026 | ₹227 | ₹199 | ₹186 |
| 16 Jan 2026 | ₹211 | ₹204 | ₹189 |
| 1 Feb 2026 | ₹192 | ₹203 | ₹190 |
| 13 Feb 2026 | ₹193 | ₹201 | ₹191 |
| 27 Feb 2026 | ₹211 | ₹202 | ₹192 |
| 13 Mar 2026 | ₹182 | ₹200 | ₹192 |
| 27 Mar 2026 | ₹210 | ₹195 | ₹191 |
| 10 Apr 2026 | ₹205 | ₹197 | ₹192 |
| 24 Apr 2026 | ₹239 | ₹208 | ₹196 |
| 8 May 2026 | ₹219 | ₹214 | ₹198 |
| 22 May 2026 | ₹215 | ₹215 | ₹200 |
| 4 Jun 2026 | ₹199 | ₹213 | ₹201 |
| 10 Jun 2026 | ₹190 | ₹210 | ₹201 |
| 17 Jun 2026 | ₹200 | ₹207 | ₹200 |
| 24 Jun 2026 | ₹192 | ₹205 | ₹200 |
| 1 Jul 2026 | ₹191 | ₹203 | ₹200 |
| 10 Jul 2026 | ₹200 | ₹201 | ₹199 |
| 24 Jul 2026 | ₹235 | ₹207 | ₹201 |
| 7 Aug 2026 | ₹247 | ₹220 | ₹205 |
| 21 Aug 2026 | ₹260 | ₹232 | ₹210 |
| 4 Sep 2026 | ₹267 | ₹242 | ₹215 |
| 18 Sep 2026 | ₹237 | ₹242 | ₹218 |
| 21 Sep 2026 | ₹249 | ₹242 | ₹218 |
10Y
Sep 2026: ₹249, 14.2% above its 200-day average. The price has been rising for 73 weeks.
- Price ₹249
- 50-day avg ₹242
- 200-day avg ₹218
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 16 Sep 2016 | ₹14 | ₹13 | ₹12 |
| 7 Oct 2016 | ₹13 | ₹13 | ₹12 |
| 30 Oct 2016 | ₹13 | ₹13 | ₹12 |
| 18 Nov 2016 | ₹11 | ₹13 | ₹12 |
| 9 Dec 2016 | ₹11 | ₹12 | ₹12 |
| 30 Dec 2016 | ₹11 | ₹12 | ₹12 |
| 20 Jan 2017 | ₹13 | ₹12 | ₹12 |
| 10 Feb 2017 | ₹14 | ₹13 | ₹12 |
| 3 Mar 2017 | ₹15 | ₹13 | ₹13 |
| 24 Mar 2017 | ₹16 | ₹15 | ₹13 |
| 13 Apr 2017 | ₹20 | ₹16 | ₹14 |
| 5 May 2017 | ₹22 | ₹18 | ₹15 |
| 26 May 2017 | ₹21 | ₹19 | ₹16 |
| 16 Jun 2017 | ₹19 | ₹20 | ₹16 |
| 7 Jul 2017 | ₹30 | ₹22 | ₹17 |
| 28 Jul 2017 | ₹33 | ₹27 | ₹19 |
| 18 Aug 2017 | ₹35 | ₹30 | ₹21 |
| 8 Sep 2017 | ₹52 | ₹37 | ₹25 |
| 29 Sep 2017 | ₹68 | ₹50 | ₹30 |
| 19 Oct 2017 | ₹92 | ₹66 | ₹37 |
| 10 Nov 2017 | ₹139 | ₹92 | ₹49 |
| 1 Dec 2017 | ₹125 | ₹109 | ₹61 |
| 22 Dec 2017 | ₹146 | ₹123 | ₹71 |
| 12 Jan 2018 | ₹216 | ₹150 | ₹86 |
| 2 Feb 2018 | ₹179 | ₹174 | ₹102 |
| 23 Feb 2018 | ₹194 | ₹183 | ₹114 |
| 16 Mar 2018 | ₹231 | ₹192 | ₹126 |
| 6 Apr 2018 | ₹216 | ₹207 | ₹138 |
| 27 Apr 2018 | ₹195 | ₹205 | ₹147 |
| 18 May 2018 | ₹250 | ₹216 | ₹158 |
| 8 Jun 2018 | ₹249 | ₹229 | ₹170 |
| 29 Jun 2018 | ₹242 | ₹233 | ₹180 |
| 20 Jul 2018 | ₹302 | ₹255 | ₹194 |
| 10 Aug 2018 | ₹317 | ₹278 | ₹209 |
| 31 Aug 2018 | ₹310 | ₹290 | ₹221 |
| 21 Sep 2018 | ₹296 | ₹293 | ₹231 |
| 12 Oct 2018 | ₹311 | ₹280 | ₹235 |
| 2 Nov 2018 | ₹306 | ₹293 | ₹245 |
| 22 Nov 2018 | ₹318 | ₹300 | ₹252 |
| 14 Dec 2018 | ₹295 | ₹299 | ₹259 |
| 4 Jan 2019 | ₹268 | ₹289 | ₹261 |
| 25 Jan 2019 | ₹201 | ₹271 | ₹260 |
| 15 Feb 2019 | ₹163 | ₹225 | ₹247 |
| 8 Mar 2019 | ₹161 | ₹196 | ₹235 |
| 29 Mar 2019 | ₹153 | ₹178 | ₹225 |
| 18 Apr 2019 | ₹148 | ₹168 | ₹216 |
| 10 May 2019 | ₹122 | ₹151 | ₹205 |
| 31 May 2019 | ₹127 | ₹140 | ₹194 |
| 21 Jun 2019 | ₹99 | ₹127 | ₹183 |
| 12 Jul 2019 | ₹87 | ₹115 | ₹172 |
| 2 Aug 2019 | ₹74 | ₹97 | ₹158 |
| 23 Aug 2019 | ₹67 | ₹86 | ₹148 |
| 13 Sep 2019 | ₹87 | ₹81 | ₹139 |
| 4 Oct 2019 | ₹70 | ₹81 | ₹131 |
| 27 Oct 2019 | ₹72 | ₹77 | ₹123 |
| 15 Nov 2019 | ₹75 | ₹76 | ₹117 |
| 6 Dec 2019 | ₹77 | ₹77 | ₹112 |
| 27 Dec 2019 | ₹80 | ₹78 | ₹108 |
| 17 Jan 2020 | ₹83 | ₹78 | ₹104 |
| 7 Feb 2020 | ₹90 | ₹79 | ₹100 |
| 28 Feb 2020 | ₹64 | ₹77 | ₹97 |
| 20 Mar 2020 | ₹41 | ₹68 | ₹92 |
| 9 Apr 2020 | ₹45 | ₹56 | ₹85 |
| 30 Apr 2020 | ₹59 | ₹57 | ₹82 |
| 22 May 2020 | ₹54 | ₹57 | ₹78 |
| 12 Jun 2020 | ₹67 | ₹60 | ₹77 |
| 3 Jul 2020 | ₹63 | ₹62 | ₹75 |
| 24 Jul 2020 | ₹59 | ₹60 | ₹73 |
| 14 Aug 2020 | ₹57 | ₹59 | ₹70 |
| 4 Sep 2020 | ₹60 | ₹60 | ₹69 |
| 25 Sep 2020 | ₹56 | ₹58 | ₹67 |
| 16 Oct 2020 | ₹52 | ₹56 | ₹65 |
| 6 Nov 2020 | ₹52 | ₹54 | ₹63 |
| 27 Nov 2020 | ₹59 | ₹55 | ₹62 |
| 18 Dec 2020 | ₹68 | ₹58 | ₹62 |
| 8 Jan 2021 | ₹72 | ₹62 | ₹63 |
| 29 Jan 2021 | ₹69 | ₹66 | ₹64 |
| 19 Feb 2021 | ₹109 | ₹78 | ₹68 |
| 12 Mar 2021 | ₹120 | ₹92 | ₹73 |
| 1 Apr 2021 | ₹116 | ₹100 | ₹78 |
| 23 Apr 2021 | ₹149 | ₹121 | ₹87 |
| 14 May 2021 | ₹155 | ₹139 | ₹97 |
| 4 Jun 2021 | ₹165 | ₹150 | ₹106 |
| 25 Jun 2021 | ₹162 | ₹156 | ₹114 |
| 16 Jul 2021 | ₹163 | ₹159 | ₹121 |
| 6 Aug 2021 | ₹173 | ₹162 | ₹127 |
| 27 Aug 2021 | ₹164 | ₹164 | ₹132 |
| 17 Sep 2021 | ₹162 | ₹164 | ₹136 |
| 8 Oct 2021 | ₹179 | ₹167 | ₹141 |
| 29 Oct 2021 | ₹151 | ₹166 | ₹144 |
| 18 Nov 2021 | ₹150 | ₹160 | ₹145 |
| 10 Dec 2021 | ₹134 | ₹149 | ₹144 |
| 31 Dec 2021 | ₹131 | ₹137 | ₹141 |
| 21 Jan 2022 | ₹122 | ₹134 | ₹139 |
| 11 Feb 2022 | ₹107 | ₹125 | ₹136 |
| 4 Mar 2022 | ₹84 | ₹109 | ₹130 |
| 25 Mar 2022 | ₹100 | ₹104 | ₹125 |
| 13 Apr 2022 | ₹98 | ₹102 | ₹122 |
| 6 May 2022 | ₹83 | ₹98 | ₹118 |
| 27 May 2022 | ₹80 | ₹89 | ₹113 |
| 17 Jun 2022 | ₹69 | ₹84 | ₹108 |
| 8 Jul 2022 | ₹77 | ₹79 | ₹103 |
| 29 Jul 2022 | ₹86 | ₹79 | ₹100 |
| 19 Aug 2022 | ₹99 | ₹85 | ₹99 |
| 9 Sep 2022 | ₹89 | ₹88 | ₹98 |
| 30 Sep 2022 | ₹78 | ₹85 | ₹96 |
| 21 Oct 2022 | ₹79 | ₹83 | ₹94 |
| 11 Nov 2022 | ₹73 | ₹80 | ₹92 |
| 2 Dec 2022 | ₹78 | ₹78 | ₹90 |
| 23 Dec 2022 | ₹69 | ₹77 | ₹88 |
| 13 Jan 2023 | ₹77 | ₹77 | ₹86 |
| 3 Feb 2023 | ₹74 | ₹77 | ₹85 |
| 24 Feb 2023 | ₹71 | ₹75 | ₹83 |
| 17 Mar 2023 | ₹71 | ₹74 | ₹82 |
| 6 Apr 2023 | ₹72 | ₹72 | ₹80 |
| 28 Apr 2023 | ₹82 | ₹74 | ₹80 |
| 19 May 2023 | ₹90 | ₹80 | ₹81 |
| 9 Jun 2023 | ₹100 | ₹85 | ₹82 |
| 30 Jun 2023 | ₹119 | ₹98 | ₹87 |
| 21 Jul 2023 | ₹118 | ₹106 | ₹91 |
| 11 Aug 2023 | ₹123 | ₹115 | ₹96 |
| 1 Sep 2023 | ₹128 | ₹121 | ₹100 |
| 22 Sep 2023 | ₹125 | ₹124 | ₹104 |
| 13 Oct 2023 | ₹133 | ₹126 | ₹107 |
| 3 Nov 2023 | ₹121 | ₹124 | ₹109 |
| 24 Nov 2023 | ₹114 | ₹121 | ₹110 |
| 15 Dec 2023 | ₹133 | ₹123 | ₹112 |
| 5 Jan 2024 | ₹137 | ₹128 | ₹115 |
| 25 Jan 2024 | ₹127 | ₹130 | ₹117 |
| 16 Feb 2024 | ₹124 | ₹130 | ₹119 |
| 7 Mar 2024 | ₹125 | ₹127 | ₹120 |
| 28 Mar 2024 | ₹135 | ₹130 | ₹121 |
| 19 Apr 2024 | ₹180 | ₹144 | ₹126 |
| 10 May 2024 | ₹175 | ₹158 | ₹133 |
| 31 May 2024 | ₹168 | ₹164 | ₹139 |
| 21 Jun 2024 | ₹169 | ₹163 | ₹142 |
| 12 Jul 2024 | ₹154 | ₹162 | ₹144 |
| 2 Aug 2024 | ₹158 | ₹159 | ₹146 |
| 23 Aug 2024 | ₹148 | ₹155 | ₹146 |
| 13 Sep 2024 | ₹152 | ₹151 | ₹146 |
| 4 Oct 2024 | ₹172 | ₹160 | ₹149 |
| 25 Oct 2024 | ₹152 | ₹165 | ₹153 |
| 14 Nov 2024 | ₹150 | ₹162 | ₹153 |
| 6 Dec 2024 | ₹205 | ₹166 | ₹155 |
| 27 Dec 2024 | ₹189 | ₹181 | ₹162 |
| 17 Jan 2025 | ₹157 | ₹177 | ₹163 |
| 7 Feb 2025 | ₹135 | ₹161 | ₹160 |
| 28 Feb 2025 | ₹131 | ₹147 | ₹156 |
| 21 Mar 2025 | ₹157 | ₹147 | ₹155 |
| 11 Apr 2025 | ₹166 | ₹157 | ₹157 |
| 2 May 2025 | ₹169 | ₹163 | ₹159 |
| 23 May 2025 | ₹181 | ₹168 | ₹161 |
| 13 Jun 2025 | ₹184 | ₹177 | ₹165 |
| 4 Jul 2025 | ₹185 | ₹180 | ₹167 |
| 25 Jul 2025 | ₹188 | ₹185 | ₹171 |
| 14 Aug 2025 | ₹185 | ₹188 | ₹173 |
| 5 Sep 2025 | ₹180 | ₹184 | ₹174 |
| 26 Sep 2025 | ₹186 | ₹186 | ₹176 |
| 17 Oct 2025 | ₹188 | ₹187 | ₹178 |
| 7 Nov 2025 | ₹201 | ₹193 | ₹181 |
| 28 Nov 2025 | ₹193 | ₹192 | ₹182 |
| 19 Dec 2025 | ₹194 | ₹193 | ₹184 |
| 9 Jan 2026 | ₹210 | ₹204 | ₹188 |
| 1 Feb 2026 | ₹192 | ₹203 | ₹190 |
| 20 Feb 2026 | ₹204 | ₹201 | ₹191 |
| 13 Mar 2026 | ₹182 | ₹200 | ₹192 |
| 2 Apr 2026 | ₹201 | ₹196 | ₹192 |
| 24 Apr 2026 | ₹239 | ₹208 | ₹196 |
| 15 May 2026 | ₹229 | ₹215 | ₹200 |
| 4 Jun 2026 | ₹199 | ₹213 | ₹201 |
| 12 Jun 2026 | ₹193 | ₹209 | ₹200 |
| 24 Jun 2026 | ₹192 | ₹205 | ₹200 |
| 3 Jul 2026 | ₹193 | ₹202 | ₹200 |
| 24 Jul 2026 | ₹235 | ₹207 | ₹201 |
| 14 Aug 2026 | ₹257 | ₹225 | ₹208 |
| 4 Sep 2026 | ₹267 | ₹242 | ₹215 |
| 21 Sep 2026 | ₹249 | ₹242 | ₹218 |
Price stage: Rising from Sep 2025 to Sep 2026.
Price stage: Rising from Sep 2023 to Feb 2025; Falling from Feb 2025 to May 2025; Rising from May 2025 to Sep 2026.
Price stage: Rising from Sep 2021 to Dec 2021; Falling from Jan 2022 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to May 2025; Rising from May 2025 to Sep 2026.
Price stage: Rising from Sep 2016 to Nov 2016; Falling from Dec 2016 to Feb 2017; Rising from Mar 2017 to Jan 2019; Falling from Feb 2019 to Jan 2021; Rising from Feb 2021 to Dec 2021; Falling from Dec 2021 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to May 2025; Rising from May 2025 to Sep 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 293 of 545 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +21.7% |
| 3 Jun 2016 | +0.7% |
| 10 Jun 2016 | −1.6% |
| 17 Jun 2016 | +1.2% |
| 24 Jun 2016 | +4.1% |
| 1 Jul 2016 | +3.6% |
| 8 Jul 2016 | −1.4% |
| 15 Jul 2016 | +9.6% |
| 22 Jul 2016 | +0.3% |
| 29 Jul 2016 | +5.0% |
| 5 Aug 2016 | +4.0% |
| 12 Aug 2016 | −12.3% |
| 19 Aug 2016 | −9.7% |
| 26 Aug 2016 | −4.5% |
| 2 Sep 2016 | +7.6% |
| 9 Sep 2016 | +4.6% |
| 16 Sep 2016 | +14.5% |
| 23 Sep 2016 | +7.7% |
| 30 Sep 2016 | +4.4% |
| 7 Oct 2016 | +6.6% |
| 14 Oct 2016 | −7.6% |
| 21 Oct 2016 | −7.9% |
| 30 Oct 2016 | −7.0% |
| 4 Nov 2016 | −3.7% |
| 11 Nov 2016 | +8.9% |
| 18 Nov 2016 | +3.2% |
| 25 Nov 2016 | +2.5% |
| 2 Dec 2016 | −2.7% |
| 9 Dec 2016 | −4.7% |
| 16 Dec 2016 | −9.1% |
| 23 Dec 2016 | −10.6% |
| 30 Dec 2016 | −8.6% |
| 6 Jan 2017 | −4.0% |
| 13 Jan 2017 | +9.3% |
| 20 Jan 2017 | +7.4% |
| 27 Jan 2017 | −1.0% |
| 3 Feb 2017 | +7.5% |
| 10 Feb 2017 | +3.1% |
| 17 Feb 2017 | +6.1% |
| 23 Feb 2017 | +10.9% |
| 3 Mar 2017 | +23.8% |
| 10 Mar 2017 | +29.6% |
| 17 Mar 2017 | +28.7% |
| 24 Mar 2017 | +31.0% |
| 31 Mar 2017 | +33.3% |
| 7 Apr 2017 | +54.5% |
| 13 Apr 2017 | +39.4% |
| 21 Apr 2017 | +42.7% |
| 28 Apr 2017 | +64.8% |
| 5 May 2017 | +48.4% |
| 12 May 2017 | +51.7% |
| 19 May 2017 | +44.3% |
| 26 May 2017 | +42.0% |
| 2 Jun 2017 | +20.7% |
| 9 Jun 2017 | +13.0% |
| 16 Jun 2017 | +8.7% |
| 23 Jun 2017 | +39.4% |
| 30 Jun 2017 | +62.0% |
| 7 Jul 2017 | +42.4% |
| 14 Jul 2017 | +38.6% |
| 21 Jul 2017 | +63.5% |
| 28 Jul 2017 | +37.6% |
| 4 Aug 2017 | +58.3% |
| 11 Aug 2017 | +52.8% |
| 18 Aug 2017 | +65.3% |
| 24 Aug 2017 | +76.2% |
| 1 Sep 2017 | +142.9% |
| 8 Sep 2017 | +161.3% |
| 15 Sep 2017 | +205.6% |
| 22 Sep 2017 | +211.8% |
| 29 Sep 2017 | +148.7% |
| 6 Oct 2017 | +178.6% |
| 13 Oct 2017 | +221.7% |
| 19 Oct 2017 | +159.0% |
| 27 Oct 2017 | +215.7% |
| 3 Nov 2017 | +281.2% |
| 10 Nov 2017 | +302.1% |
| 17 Nov 2017 | +284.6% |
| 24 Nov 2017 | +207.8% |
| 1 Dec 2017 | +149.6% |
| 8 Dec 2017 | +169.6% |
| 15 Dec 2017 | +138.8% |
| 22 Dec 2017 | +91.0% |
| 29 Dec 2017 | +141.9% |
| 5 Jan 2018 | +109.1% |
| 12 Jan 2018 | +118.6% |
| 19 Jan 2018 | +112.9% |
| 25 Jan 2018 | +92.9% |
| 2 Feb 2018 | +32.2% |
| 9 Feb 2018 | +48.4% |
| 16 Feb 2018 | +46.7% |
| 23 Feb 2018 | +61.0% |
| 1 Mar 2018 | +63.0% |
| 9 Mar 2018 | +32.9% |
| 16 Mar 2018 | +62.2% |
| 23 Mar 2018 | +66.2% |
| 28 Mar 2018 | +41.2% |
| 6 Apr 2018 | +23.2% |
| 13 Apr 2018 | −1.0% |
| 20 Apr 2018 | +4.5% |
| 27 Apr 2018 | −4.4% |
| 4 May 2018 | +14.1% |
| 11 May 2018 | +8.4% |
| 18 May 2018 | +27.8% |
| 25 May 2018 | +27.7% |
| 1 Jun 2018 | +18.4% |
| 8 Jun 2018 | +29.5% |
| 15 Jun 2018 | +2.7% |
| 22 Jun 2018 | −5.3% |
| 29 Jun 2018 | +1.5% |
| 6 Jul 2018 | +20.3% |
| 13 Jul 2018 | +35.5% |
| 20 Jul 2018 | +48.4% |
| 27 Jul 2018 | +51.0% |
| 3 Aug 2018 | +46.9% |
| 10 Aug 2018 | +33.6% |
| 17 Aug 2018 | +15.3% |
| 24 Aug 2018 | +12.4% |
| 31 Aug 2018 | +20.0% |
| 7 Sep 2018 | +17.6% |
| 14 Sep 2018 | +18.9% |
| 21 Sep 2018 | +27.6% |
| 28 Sep 2018 | +2.6% |
| 5 Oct 2018 | −3.1% |
| 12 Oct 2018 | +17.6% |
| 19 Oct 2018 | +14.1% |
| 26 Oct 2018 | +11.3% |
| 2 Nov 2018 | +5.9% |
| 9 Nov 2018 | +5.0% |
| 16 Nov 2018 | +8.8% |
| 22 Nov 2018 | +16.7% |
| 30 Nov 2018 | +6.1% |
| 7 Dec 2018 | +3.6% |
| 14 Dec 2018 | +1.9% |
| 21 Dec 2018 | −0.9% |
| 28 Dec 2018 | +9.7% |
| 4 Jan 2019 | +8.2% |
| 11 Jan 2019 | −18.4% |
| 18 Jan 2019 | −23.9% |
| 25 Jan 2019 | −35.4% |
| 1 Feb 2019 | −41.2% |
| 8 Feb 2019 | −43.0% |
| 15 Feb 2019 | −46.3% |
| 22 Feb 2019 | −50.7% |
| 1 Mar 2019 | −52.1% |
| 8 Mar 2019 | −49.5% |
| 15 Mar 2019 | −49.5% |
| 22 Mar 2019 | −52.3% |
| 29 Mar 2019 | −49.3% |
| 5 Apr 2019 | −48.5% |
| 12 Apr 2019 | −49.9% |
| 18 Apr 2019 | −49.9% |
| 26 Apr 2019 | −46.7% |
| 3 May 2019 | −32.9% |
| 10 May 2019 | −33.1% |
| 17 May 2019 | −36.5% |
| 24 May 2019 | −23.5% |
| 31 May 2019 | −24.1% |
| 7 Jun 2019 | −29.7% |
| 14 Jun 2019 | −28.3% |
| 21 Jun 2019 | −36.3% |
| 28 Jun 2019 | −30.9% |
| 5 Jul 2019 | −31.4% |
| 12 Jul 2019 | −40.3% |
| 19 Jul 2019 | −44.6% |
| 26 Jul 2019 | −32.8% |
| 2 Aug 2019 | −38.0% |
| 9 Aug 2019 | −37.6% |
| 16 Aug 2019 | −32.3% |
| 23 Aug 2019 | −41.7% |
| 30 Aug 2019 | −34.7% |
| 6 Sep 2019 | −28.9% |
| 13 Sep 2019 | −16.8% |
| 20 Sep 2019 | −6.1% |
| 27 Sep 2019 | −24.8% |
| 4 Oct 2019 | −28.5% |
| 11 Oct 2019 | −22.3% |
| 18 Oct 2019 | −7.0% |
| 27 Oct 2019 | −12.5% |
| 1 Nov 2019 | −11.4% |
| 8 Nov 2019 | −5.5% |
| 15 Nov 2019 | −3.7% |
| 22 Nov 2019 | +3.7% |
| 29 Nov 2019 | +8.5% |
| 6 Dec 2019 | −4.9% |
| 13 Dec 2019 | −20.1% |
| 20 Dec 2019 | −12.9% |
| 27 Dec 2019 | −0.1% |
| 3 Jan 2020 | +6.7% |
| 10 Jan 2020 | +10.6% |
| 17 Jan 2020 | +11.6% |
| 24 Jan 2020 | +10.8% |
| 1 Feb 2020 | +1.3% |
| 7 Feb 2020 | +15.9% |
| 14 Feb 2020 | −1.8% |
| 20 Feb 2020 | −1.1% |
| 28 Feb 2020 | −17.2% |
| 6 Mar 2020 | −1.7% |
| 13 Mar 2020 | −5.2% |
| 20 Mar 2020 | −19.0% |
| 27 Mar 2020 | −26.5% |
| 3 Apr 2020 | −27.9% |
| 9 Apr 2020 | −15.0% |
| 17 Apr 2020 | −6.5% |
| 24 Apr 2020 | +0.2% |
| 30 Apr 2020 | +1.9% |
| 8 May 2020 | −15.3% |
| 15 May 2020 | +0.5% |
| 22 May 2020 | −4.8% |
| 29 May 2020 | −1.7% |
| 5 Jun 2020 | +8.2% |
| 12 Jun 2020 | +12.9% |
| 19 Jun 2020 | +32.8% |
| 26 Jun 2020 | +64.0% |
| 3 Jul 2020 | +52.2% |
| 10 Jul 2020 | +11.2% |
| 17 Jul 2020 | −14.1% |
| 24 Jul 2020 | −25.2% |
| 31 Jul 2020 | −28.5% |
| 7 Aug 2020 | −16.1% |
| 14 Aug 2020 | −25.6% |
| 21 Aug 2020 | −15.8% |
| 28 Aug 2020 | −1.4% |
| 4 Sep 2020 | −27.2% |
| 11 Sep 2020 | −35.0% |
| 18 Sep 2020 | −22.2% |
| 25 Sep 2020 | −21.7% |
| 1 Oct 2020 | −23.1% |
| 9 Oct 2020 | −21.2% |
| 16 Oct 2020 | −21.8% |
| 23 Oct 2020 | −18.8% |
| 30 Oct 2020 | −15.3% |
| 6 Nov 2020 | −21.3% |
| 14 Nov 2020 | −21.4% |
| 20 Nov 2020 | −10.0% |
| 27 Nov 2020 | −21.9% |
| 4 Dec 2020 | −17.3% |
| 11 Dec 2020 | −7.0% |
| 18 Dec 2020 | −0.5% |
| 24 Dec 2020 | −7.6% |
| 1 Jan 2021 | +5.5% |
| 8 Jan 2021 | +11.2% |
| 15 Jan 2021 | +16.1% |
| 22 Jan 2021 | +16.8% |
| 29 Jan 2021 | +13.9% |
| 5 Feb 2021 | +31.3% |
| 12 Feb 2021 | +44.8% |
| 19 Feb 2021 | +64.3% |
| 26 Feb 2021 | +62.1% |
| 5 Mar 2021 | +68.2% |
| 12 Mar 2021 | +85.6% |
| 19 Mar 2021 | +63.4% |
| 26 Mar 2021 | +53.5% |
| 1 Apr 2021 | +61.1% |
| 9 Apr 2021 | +131.2% |
| 16 Apr 2021 | +114.6% |
| 23 Apr 2021 | +104.4% |
| 30 Apr 2021 | +144.0% |
| 7 May 2021 | +110.8% |
| 14 May 2021 | +80.3% |
| 21 May 2021 | +42.4% |
| 28 May 2021 | +46.3% |
| 4 Jun 2021 | +42.3% |
| 11 Jun 2021 | +30.8% |
| 18 Jun 2021 | +19.1% |
| 25 Jun 2021 | +46.1% |
| 2 Jul 2021 | +29.6% |
| 9 Jul 2021 | −14.0% |
| 16 Jul 2021 | −8.2% |
| 23 Jul 2021 | +1.1% |
| 30 Jul 2021 | −14.2% |
| 6 Aug 2021 | −6.7% |
| 13 Aug 2021 | +1.3% |
| 20 Aug 2021 | −5.4% |
| 27 Aug 2021 | −6.5% |
| 3 Sep 2021 | −10.3% |
| 9 Sep 2021 | −13.4% |
| 17 Sep 2021 | −4.0% |
| 24 Sep 2021 | −12.8% |
| 1 Oct 2021 | −7.8% |
| 8 Oct 2021 | −4.6% |
| 14 Oct 2021 | −9.2% |
| 22 Oct 2021 | −22.5% |
| 29 Oct 2021 | −18.6% |
| 4 Nov 2021 | −25.9% |
| 12 Nov 2021 | −18.2% |
| 18 Nov 2021 | −16.0% |
| 26 Nov 2021 | −16.8% |
| 3 Dec 2021 | −22.2% |
| 10 Dec 2021 | −18.2% |
| 17 Dec 2021 | −23.0% |
| 24 Dec 2021 | −26.2% |
| 31 Dec 2021 | −22.8% |
| 7 Jan 2022 | −26.6% |
| 14 Jan 2022 | −20.2% |
| 21 Jan 2022 | −14.1% |
| 28 Jan 2022 | −25.9% |
| 4 Feb 2022 | −21.1% |
| 11 Feb 2022 | −28.0% |
| 18 Feb 2022 | −31.8% |
| 25 Feb 2022 | −35.8% |
| 4 Mar 2022 | −29.1% |
| 11 Mar 2022 | −21.4% |
| 17 Mar 2022 | −23.7% |
| 25 Mar 2022 | −13.6% |
| 1 Apr 2022 | −22.0% |
| 8 Apr 2022 | −20.4% |
| 13 Apr 2022 | −24.5% |
| 22 Apr 2022 | −19.4% |
| 29 Apr 2022 | −13.4% |
| 6 May 2022 | −18.1% |
| 13 May 2022 | −23.6% |
| 20 May 2022 | −12.1% |
| 27 May 2022 | −4.0% |
| 3 Jun 2022 | −0.3% |
| 10 Jun 2022 | −15.0% |
| 17 Jun 2022 | −13.8% |
| 24 Jun 2022 | −18.3% |
| 1 Jul 2022 | −18.2% |
| 8 Jul 2022 | −13.9% |
| 15 Jul 2022 | −17.4% |
| 22 Jul 2022 | −13.4% |
| 29 Jul 2022 | −7.8% |
| 5 Aug 2022 | +1.0% |
| 12 Aug 2022 | +14.4% |
| 19 Aug 2022 | +13.3% |
| 26 Aug 2022 | +9.1% |
| 2 Sep 2022 | +0.8% |
| 9 Sep 2022 | −3.2% |
| 16 Sep 2022 | +6.9% |
| 23 Sep 2022 | +3.0% |
| 30 Sep 2022 | −2.0% |
| 7 Oct 2022 | +1.1% |
| 14 Oct 2022 | −1.3% |
| 21 Oct 2022 | −9.3% |
| 28 Oct 2022 | −13.8% |
| 4 Nov 2022 | −22.5% |
| 11 Nov 2022 | −23.5% |
| 18 Nov 2022 | −24.4% |
| 25 Nov 2022 | −24.6% |
| 2 Dec 2022 | −19.1% |
| 9 Dec 2022 | −15.5% |
| 16 Dec 2022 | −11.9% |
| 23 Dec 2022 | −20.2% |
| 30 Dec 2022 | −5.4% |
| 6 Jan 2023 | −11.6% |
| 13 Jan 2023 | −6.7% |
| 20 Jan 2023 | −0.3% |
| 27 Jan 2023 | +0.1% |
| 3 Feb 2023 | +3.2% |
| 10 Feb 2023 | +4.7% |
| 17 Feb 2023 | −0.2% |
| 24 Feb 2023 | +2.8% |
| 3 Mar 2023 | −2.0% |
| 10 Mar 2023 | +6.0% |
| 17 Mar 2023 | −1.4% |
| 24 Mar 2023 | +7.3% |
| 31 Mar 2023 | −6.2% |
| 6 Apr 2023 | −5.1% |
| 13 Apr 2023 | +2.8% |
| 21 Apr 2023 | +1.5% |
| 28 Apr 2023 | +6.5% |
| 5 May 2023 | +12.7% |
| 12 May 2023 | +16.4% |
| 19 May 2023 | +17.5% |
| 26 May 2023 | +11.0% |
| 2 Jun 2023 | +26.3% |
| 9 Jun 2023 | +23.2% |
| 16 Jun 2023 | +51.9% |
| 23 Jun 2023 | +51.4% |
| 30 Jun 2023 | +64.2% |
| 7 Jul 2023 | +50.7% |
| 14 Jul 2023 | +40.8% |
| 21 Jul 2023 | +36.5% |
| 28 Jul 2023 | +40.9% |
| 4 Aug 2023 | +43.2% |
| 11 Aug 2023 | +30.9% |
| 18 Aug 2023 | +29.6% |
| 25 Aug 2023 | +42.2% |
| 1 Sep 2023 | +25.9% |
| 8 Sep 2023 | +24.7% |
| 15 Sep 2023 | +2.6% |
| 22 Sep 2023 | +3.0% |
| 29 Sep 2023 | +2.5% |
| 6 Oct 2023 | +7.7% |
| 13 Oct 2023 | +10.3% |
| 20 Oct 2023 | +7.6% |
| 27 Oct 2023 | −6.0% |
| 3 Nov 2023 | −9.4% |
| 12 Nov 2023 | −10.9% |
| 17 Nov 2023 | −9.3% |
| 24 Nov 2023 | −14.8% |
| 1 Dec 2023 | −12.8% |
| 8 Dec 2023 | −12.5% |
| 15 Dec 2023 | −3.5% |
| 22 Dec 2023 | −7.8% |
| 29 Dec 2023 | −2.4% |
| 5 Jan 2024 | −6.9% |
| 12 Jan 2024 | −11.0% |
| 20 Jan 2024 | −9.7% |
| 25 Jan 2024 | −8.3% |
| 2 Feb 2024 | −8.3% |
| 9 Feb 2024 | +6.2% |
| 16 Feb 2024 | −8.7% |
| 23 Feb 2024 | −0.7% |
| 2 Mar 2024 | −5.5% |
| 7 Mar 2024 | −5.9% |
| 15 Mar 2024 | −1.0% |
| 22 Mar 2024 | +3.8% |
| 28 Mar 2024 | −9.8% |
| 5 Apr 2024 | +4.6% |
| 12 Apr 2024 | +23.8% |
| 19 Apr 2024 | +28.2% |
| 26 Apr 2024 | +34.1% |
| 3 May 2024 | +27.5% |
| 10 May 2024 | +22.7% |
| 18 May 2024 | +40.8% |
| 24 May 2024 | +24.4% |
| 31 May 2024 | +31.5% |
| 7 Jun 2024 | +16.4% |
| 14 Jun 2024 | +3.6% |
| 21 Jun 2024 | +9.7% |
| 28 Jun 2024 | +6.4% |
| 5 Jul 2024 | −1.5% |
| 12 Jul 2024 | −24.4% |
| 19 Jul 2024 | −27.4% |
| 26 Jul 2024 | −24.9% |
| 2 Aug 2024 | −17.9% |
| 9 Aug 2024 | −23.0% |
| 16 Aug 2024 | −30.0% |
| 23 Aug 2024 | −21.8% |
| 30 Aug 2024 | −25.8% |
| 6 Sep 2024 | −16.4% |
| 13 Sep 2024 | −13.4% |
| 20 Sep 2024 | −10.5% |
| 27 Sep 2024 | +7.2% |
| 4 Oct 2024 | +1.3% |
| 11 Oct 2024 | +14.6% |
| 18 Oct 2024 | +21.7% |
| 25 Oct 2024 | +1.3% |
| 1 Nov 2024 | +2.2% |
| 8 Nov 2024 | +8.9% |
| 14 Nov 2024 | +9.0% |
| 22 Nov 2024 | +4.7% |
| 29 Nov 2024 | +13.4% |
| 6 Dec 2024 | +42.2% |
| 13 Dec 2024 | +41.4% |
| 20 Dec 2024 | +27.5% |
| 27 Dec 2024 | +12.8% |
| 3 Jan 2025 | +17.9% |
| 10 Jan 2025 | +0.9% |
| 17 Jan 2025 | −7.0% |
| 24 Jan 2025 | +5.3% |
| 1 Feb 2025 | −8.2% |
| 7 Feb 2025 | −10.4% |
| 14 Feb 2025 | −11.2% |
| 21 Feb 2025 | −1.8% |
| 28 Feb 2025 | −6.6% |
| 7 Mar 2025 | −16.4% |
| 13 Mar 2025 | −20.6% |
| 21 Mar 2025 | −15.7% |
| 28 Mar 2025 | −1.3% |
| 4 Apr 2025 | −1.7% |
| 11 Apr 2025 | +0.9% |
| 17 Apr 2025 | +7.4% |
| 25 Apr 2025 | +9.8% |
| 2 May 2025 | +19.0% |
| 9 May 2025 | +7.4% |
| 16 May 2025 | +34.4% |
| 23 May 2025 | +26.3% |
| 30 May 2025 | +33.5% |
| 6 Jun 2025 | +17.4% |
| 13 Jun 2025 | +15.9% |
| 20 Jun 2025 | +4.3% |
| 27 Jun 2025 | −5.2% |
| 4 Jul 2025 | −9.2% |
| 11 Jul 2025 | +1.9% |
| 18 Jul 2025 | +7.2% |
| 25 Jul 2025 | +6.1% |
| 1 Aug 2025 | +13.0% |
| 8 Aug 2025 | +18.2% |
| 14 Aug 2025 | +1.0% |
| 22 Aug 2025 | −1.7% |
| 29 Aug 2025 | −12.0% |
| 5 Sep 2025 | −4.6% |
| 12 Sep 2025 | +0.7% |
| 19 Sep 2025 | +7.2% |
| 26 Sep 2025 | +2.0% |
| 3 Oct 2025 | +4.2% |
| 10 Oct 2025 | +2.3% |
| 17 Oct 2025 | −6.4% |
| 24 Oct 2025 | −3.6% |
| 31 Oct 2025 | +6.5% |
| 7 Nov 2025 | +3.6% |
| 14 Nov 2025 | −1.0% |
| 21 Nov 2025 | −1.8% |
| 28 Nov 2025 | +10.5% |
| 5 Dec 2025 | +4.2% |
| 12 Dec 2025 | +2.9% |
| 19 Dec 2025 | −1.2% |
| 26 Dec 2025 | +6.4% |
| 2 Jan 2026 | +16.0% |
| 9 Jan 2026 | +11.1% |
| 16 Jan 2026 | +16.6% |
| 23 Jan 2026 | +6.2% |
| 1 Feb 2026 | −10.4% |
| 6 Feb 2026 | −2.6% |
| 13 Feb 2026 | +3.1% |
| 20 Feb 2026 | +12.8% |
| 27 Feb 2026 | +15.0% |
| 6 Mar 2026 | +6.9% |
| 13 Mar 2026 | −0.5% |
| 20 Mar 2026 | +3.9% |
| 27 Mar 2026 | +14.5% |
| 2 Apr 2026 | −3.4% |
| 10 Apr 2026 | +1.3% |
| 17 Apr 2026 | +9.0% |
| 24 Apr 2026 | +24.5% |
| 30 Apr 2026 | +15.2% |
| 8 May 2026 | +17.2% |
| 15 May 2026 | +23.4% |
| 22 May 2026 | +8.8% |
| 29 May 2026 | −3.0% |
| 4 Jun 2026 | +1.7% |
| 5 Jun 2026 | +6.2% |
| 10 Jun 2026 | −1.2% |
| 12 Jun 2026 | −16.0% |
| 17 Jun 2026 | −5.4% |
| 19 Jun 2026 | −7.5% |
| 24 Jun 2026 | −17.5% |
| 25 Jun 2026 | −21.5% |
| 1 Jul 2026 | −13.1% |
| 3 Jul 2026 | −15.3% |
| 10 Jul 2026 | −16.4% |
| 17 Jul 2026 | −3.1% |
| 24 Jul 2026 | +12.3% |
| 31 Jul 2026 | +16.3% |
| 7 Aug 2026 | +19.4% |
| 14 Aug 2026 | +30.8% |
| 21 Aug 2026 | +30.9% |
| 28 Aug 2026 | +33.5% |
| 4 Sep 2026 | +36.5% |
| 11 Sep 2026 | +24.3% |
| 18 Sep 2026 | +25.7% |
| 21 Sep 2026 | +32.9% |
Over the last 11 years the share price moved +2,756% while the NIFTY 500 moved +268%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at HEG this quarter?
4 points in one quarter, revenue up on a year earlier for 5 quarters in a row and operating margin up 5 points on a year earlier.
Promoters raised their stake by 4.4 points in one quarter
From 56.3% to 60.7% in the September 2026 quarter.
Revenue up on a year earlier for 5 quarters in a row
In the June 2026 quarter revenue was ₹681 crore, +11.1% on a year earlier.
Why: Revenue rose because the company got better prices and a better product and country mix, even though it sold slightly less.
Next results: check whether new higher prices start flowing from October as old orders roll off.
From the earnings call on 24 Jul 2026.
Operating margin up 5 points on a year earlier
22% in the June 2026 quarter, from 17%.
Why: Margins rose because the company got better prices and a better product and country mix, ran its plants more efficiently, and kept costs tight.
Next results: check whether new bookings pass on higher needle coke and other costs and keep the margin.
From the earnings call on 24 Jul 2026.
What are HEG's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), HEG reported revenue of ₹681 crore, up 11.1% from ₹613 crore a year earlier, and a profit of ₹122 crore, up 16.2% from ₹105 crore.
HEG results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹681 crore | ₹613 crore | +11.1% |
| Profit | ₹122 crore | ₹105 crore | +16.2% |
| Earnings per share | ₹6.34 | ₹5.43 | +16.8% |
| Operating margin | 22.0% | 17.0% | +5.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
HEG's management discussed these results on a call held on 24 July 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the HEG share price history?
HEG closed at ₹248.50 on 21 September 2026, up 30.2% from ₹190.86 a year earlier (19 September 2025) and up 54.9% over five years. Its highest weekly close since February 2016 was ₹318.47 on 22 November 2018.
HEG share price: then and now
| When | Close | Change to 21 Sep 2026 |
|---|---|---|
| 1 week ago · 11 Sep 2026 | ₹237.20 | +4.8% |
| 1 month ago · 21 Aug 2026 | ₹260.19 | −4.5% |
| 6 months ago · 20 Mar 2026 | ₹182.36 | +36.3% |
| 1 year ago · 19 Sep 2025 | ₹190.86 | +30.2% |
| 3 years ago · 22 Sep 2023 | ₹124.87 | +99.0% |
| 5 years ago · 24 Sep 2021 | ₹160.38 | +54.9% |
| 10 years ago · 23 Sep 2016 | ₹13.57 | +1,731.2% |
| Earliest and lowest weekly close in our records · 26 Feb 2016 | ₹8.70 | +2,756.3% |
| Highest weekly close since February 2016 · 22 Nov 2018 | ₹318.47 | −22.0% |
| 52-week high (weekly close) · 28 Aug 2026 | ₹269.93 | −7.9% |
| 52-week low (weekly close) · 13 Mar 2026 | ₹181.60 | +36.8% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 21 Sep 2026 close. A day's intraday high or low can go beyond these weekly closes.
558 weekly closes from 26 February 2016 to 21 September 2026.
What is the latest news on HEG?
21 Sep 2026: HEG closed at ₹248.50, up 4.8% on the week and down 4.5% on the month. 24 Jul 2026: HEG held its results call for April to June 2026. Management guided: HEG electrode capacity to increase from 100,000 to 115,000 tons, with commissioning planned for early 2028.
Earlier
- 22 Jul 2026: ex-date for a dividend of ₹3.40 a share.
- Results for April to June 2026: Revenue up 11.1% and profit up 16.2% on a year earlier.
- 18 Oct 2024: Share split: face value cut from ₹10 to ₹2 a share (ex-date).
What dividend does HEG pay?
HEG paid ₹3.40 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.37% at the ₹248.50 close on 21 September 2026. The last was a dividend of ₹3.40 a share, ex-date 22 July 2026.
HEG dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 22 Jul 2026Dividend | ₹3.40 | Dividend |
| 13 Aug 2025Dividend | ₹1.80 | Dividend |
| 31 Jul 2024Dividend | ₹22.50 | Dividend |
| 24 Aug 2023Dividend | ₹42.50 | Dividend |
| 24 Aug 2022Dividend | ₹40 | Dividend |
| 19 Jul 2021Dividend | ₹3 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. HEG Ltd paid out 19% of its profit as dividends in FY26, and it paid a dividend in 10 of its last 13 reported years. One of those years shows a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What did HEG management say on the latest results call?
On the call for April to June 2026, held on 24 July 2026, HEG's management guided: HEG electrode capacity to increase from 100,000 to 115,000 tons, with commissioning planned for early 2028.
“The further expansion to reach 115,000 tons is likely to be commissioned by early 2028.”Ravi Nindhanwala, Chairman, Managing Director and CEO, on the call for April to June 2026
What management guided
- HEG utilization to remain above 90.0% in forthcoming quarters; FY27 production expected to close at 90.0-95.0% utilization.
- New HEG price increases to begin flowing after current commitments roll off, with impact expected from October onward.
- Current HEG operating margin of approximately 28.0-29.0% to be maintained; no duration or spread quantified.
- OECD identifies approximately 71 million tons of new global EAF capacity through end-CY2028.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 24 July 2026.
What to watch in HEG's next results?
When HEG reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: HEG production and utilization should remain within the stated 90.0-95.0% FY27 range; monitor whether volumes and realization sustain current 28.0-29.0% operating margin.
| What to check (from the call) |
|---|
| HEG production and utilization should remain within the stated 90.0-95.0% FY27 range; monitor whether volumes and realization sustain current 28.0-29.0% operating margin. |
| Needle coke and total cost increases are expected to flow after inventory and conversion lags; check whether new bookings pass through costs and expand net realization. |
| US CVD and anti-dumping outcomes are expected around September; monitor whether sub-10.0% US exposure is retained or redirected without material volume loss. |
| Greentech milestones include closing approximately 70.0% of TACC capacity contracts within 1-1.5 months and receiving the NCLT order clarifying the demerger timeline and record date. |
Which stock lists is HEG on?
HEG is not on any of our India lists this week.
Is HEG profitable?
HEG Ltd earned ₹122 Cr of net profit in the Jun 2026 quarter, +16.2% on the same quarter a year earlier. Full-year FY26 profit was ₹341 Cr. Over 10 years profit has grown 56.0% a year on average. That is 17.9% of the quarter's revenue. The same quarter a year earlier earned ₹105 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
2 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹341 Cr (+196.5% on the year before).
FY26 profit ₹341 Cr (+196.5% on the year before), 56.0% a year over 10 years
- Net profit ₹341
| Quarter | Net profit |
|---|---|
| FY16 | ₹4 |
| FY17 | −₹44 |
| FY18 | ₹1,099 |
| FY19 | ₹3,026 |
| FY20 | ₹68 |
| FY21 | −₹18 |
| FY22 | ₹431 |
| FY23 | ₹532 |
| FY24 | ₹312 |
| FY25 | ₹115 |
| FY26 | ₹341 |
Growth on a year earlier
- Growth on a year earlier 196.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −88.9% |
| FY17 | −1,200% |
| FY18 | – |
| FY19 | 175.3% |
| FY20 | −97.8% |
| FY21 | −126.5% |
| FY22 | – |
| FY23 | 23.4% |
| FY24 | −41.4% |
| FY25 | −63.1% |
| FY26 | 196.5% |
Jun 2026: ₹122 Cr (+16.2% on a year earlier)
- Net profit (quarterly) ₹122
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹96 |
| Dec 2023 | ₹44 |
| Mar 2024 | ₹33 |
| Jun 2024 | ₹23 |
| Sep 2024 | ₹82 |
| Dec 2024 | ₹83 |
| Mar 2025 | −₹74 |
| Jun 2025 | ₹105 |
| Sep 2025 | ₹143 |
| Dec 2025 | ₹207 |
| Mar 2026 | −₹114 |
| Jun 2026 | ₹122 |
Growth on a year earlier
- Growth on a year earlier 16.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −43.2% |
| Dec 2023 | −58.1% |
| Mar 2024 | −67% |
| Jun 2024 | −83.5% |
| Sep 2024 | −14.6% |
| Dec 2024 | 88.6% |
| Mar 2025 | −324.2% |
| Jun 2025 | 356.5% |
| Sep 2025 | 74.4% |
| Dec 2025 | 149.4% |
| Mar 2026 | – |
| Jun 2026 | 16.2% |
Why profit moved: revenue changed +11.1% on a year earlier and the margin moved +5.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +80.0% and revenue +20.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does HEG make, and is it growing?
HEG Ltd reported ₹681 Cr of revenue in the Jun 2026 quarter, +11.1% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 11.4% a year on average. The last full year, FY26, came in at ₹2,568 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,639 Cr.
FY26 revenue was ₹2,568 Cr, +19.4% on the year before.
FY26 revenue ₹2,568 Cr (+19.4% on the year before), 11.4% a year over 10 years
- Revenue ₹2,568
| Quarter | Revenue |
|---|---|
| FY16 | ₹870 |
| FY17 | ₹859 |
| FY18 | ₹2,748 |
| FY19 | ₹6,591 |
| FY20 | ₹2,145 |
| FY21 | ₹1,254 |
| FY22 | ₹2,201 |
| FY23 | ₹2,463 |
| FY24 | ₹2,393 |
| FY25 | ₹2,151 |
| FY26 | ₹2,568 |
Growth on a year earlier
- Growth on a year earlier 19.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −29.2% |
| FY17 | −1.3% |
| FY18 | 219.9% |
| FY19 | 139.8% |
| FY20 | −67.5% |
| FY21 | −41.5% |
| FY22 | 75.5% |
| FY23 | 11.9% |
| FY24 | −2.8% |
| FY25 | −10.1% |
| FY26 | 19.4% |
Jun 2026: ₹681 Cr (+11.1% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹681
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹614 |
| Dec 2023 | ₹562 |
| Mar 2024 | ₹547 |
| Jun 2024 | ₹571 |
| Sep 2024 | ₹568 |
| Dec 2024 | ₹478 |
| Mar 2025 | ₹537 |
| Jun 2025 | ₹613 |
| Sep 2025 | ₹699 |
| Dec 2025 | ₹656 |
| Mar 2026 | ₹603 |
| Jun 2026 | ₹681 |
Growth on a year earlier
- Growth on a year earlier 11.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 2.7% |
| Dec 2023 | 6% |
| Mar 2024 | −11.3% |
| Jun 2024 | −14.9% |
| Sep 2024 | −7.5% |
| Dec 2024 | −14.9% |
| Mar 2025 | −1.8% |
| Jun 2025 | 7.4% |
| Sep 2025 | 23.1% |
| Dec 2025 | 37.2% |
| Mar 2026 | 12.3% |
| Jun 2026 | 11.1% |
Recent pace: the last four quarters grew +20.9% on average, against 11.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +20.2%, against +7.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +82.7%, against +35.1% a year (accelerating).
How much of every ₹100 of sales does HEG keep?
HEG Ltd's operating margin was 22.0% in the Jun 2026 quarter, 5.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between −4.2% and 71.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +4.9 percentage points on the year while gross margin changed +5.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 16.0%, within a range of −4.2% to 71.0% over 13 years
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 17% |
| FY15 | 15% |
| FY16 | 16% |
| FY17 | 9% |
| FY18 | 63% |
| FY19 | 71% |
| FY20 | −0.2% |
| FY21 | −4.2% |
| FY22 | 24% |
| FY23 | 25% |
| FY24 | 16% |
| FY25 | 12% |
| FY26 | 16% |
Change on the year before (points)
- Change on the year before (points) +4.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −2.0 pts |
| FY16 | +1.0 pts |
| FY17 | −7.0 pts |
| FY18 | +54.0 pts |
| FY19 | +8.0 pts |
| FY20 | −71.2 pts |
| FY21 | −4.0 pts |
| FY22 | +28.2 pts |
| FY23 | +1.0 pts |
| FY24 | −9.0 pts |
| FY25 | −4.0 pts |
| FY26 | +4.0 pts |
Jun 2026: operating margin 22.0% (+5.0 points on a year earlier)
- Operating margin 22.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 17% |
| Dec 2023 | 15% |
| Mar 2024 | 8% |
| Jun 2024 | 7% |
| Sep 2024 | 17% |
| Dec 2024 | 14% |
| Mar 2025 | −11% |
| Jun 2025 | 17% |
| Sep 2025 | 17% |
| Dec 2025 | 22% |
| Mar 2026 | −25% |
| Jun 2026 | 22% |
Change on a year earlier (points)
- Change on a year earlier (points) +5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −10.0 pts |
| Mar 2024 | −12.0 pts |
| Jun 2024 | −16.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | −19.0 pts |
| Jun 2025 | +10.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | +8.0 pts |
| Mar 2026 | −14.0 pts |
| Jun 2026 | +5.0 pts |
Is HEG's profit turning into cash?
Over the last 3 years, 144% of HEG Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹213 Cr of operating cash against ₹341 Cr of profit. After ₹216 Cr of spending on assets, free cash was −₹3.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹213 Cr against profit ₹341 Cr; 144% of 3 years' profit came in as cash
- Operating cash ₹213
- Net profit ₹341
- Free cash −₹3
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹249 | ₹4 | ₹226 |
| FY17 | ₹157 | −₹44 | ₹152 |
| FY18 | ₹594 | ₹1,099 | ₹576 |
| FY19 | ₹1,488 | ₹3,026 | ₹1,444 |
| FY20 | ₹739 | ₹68 | ₹628 |
| FY21 | ₹716 | −₹18 | ₹422 |
| FY22 | −₹141 | ₹431 | −₹612 |
| FY23 | ₹113 | ₹532 | −₹365 |
| FY24 | ₹612 | ₹312 | ₹244 |
| FY25 | ₹280 | ₹115 | ₹98 |
| FY26 | ₹213 | ₹341 | −₹3 |
FY26: operating cash was 62% of profit (144% over three years)
- Operating cash as % of profit 62%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | – | 100% |
| FY18 | 54% | 100% |
| FY19 | 49% | 100% |
| FY20 | 300% | 100% |
| FY21 | – | 100% |
| FY22 | −33% | 100% |
| FY23 | 21% | 100% |
| FY24 | 196% | 100% |
| FY25 | 243% | 100% |
| FY26 | 62% | 100% |
Why 144% of profit came in as cash: the cash cycle got 93 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does HEG's cash go?
HEG Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 323 days in FY26, up from 230 days in FY21. It spent ₹766 Cr on assets over the last 3 years. Customers take 71 days to pay, and stock sits for 389 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,568 Cr, each day of that cycle ties up about ₹7.0 Cr, so roughly ₹2,273 Cr is tied up in the business at any time.
FY26: customers took 71 days to pay and stock sat for 389 days, about 12.8 months of sales sitting as stock, for a full cycle of 323 days, longer than FY21's 230.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 389 days. Customers pay about 71 days after that. Suppliers are paid at 138 days. Together that makes the 323-day cycle.
FY26: a 323-day cash cycle, +93 days compared with FY21
- Cash cycle 323d
- Inventory days 389d
- Debtor days 71d
- Payable days 138d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 270d | 256d | 133d | 119d |
| FY15 | 282d | 238d | 121d | 76d |
| FY16 | 428d | 342d | 134d | 48d |
| FY17 | 297d | 216d | 153d | 73d |
| FY18 | 332d | 391d | 129d | 188d |
| FY19 | 370d | 428d | 66d | 124d |
| FY20 | 264d | 226d | 68d | 30d |
| FY21 | 230d | 262d | 84d | 116d |
| FY22 | 331d | 431d | 98d | 197d |
| FY23 | 483d | 574d | 72d | 164d |
| FY24 | 321d | 379d | 78d | 135d |
| FY25 | 421d | 507d | 75d | 161d |
| FY26 | 323d | 389d | 71d | 138d |
Spending on assets: ₹766 Cr over the last 3 years, against ₹589 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹224 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹216 Cr, work in progress ₹224 Cr, steady spending
- Capex ₹216
- Work-in-progress ₹224
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹23 | ₹27 |
| FY17 | ₹5 | ₹1 |
| FY18 | ₹18 | ₹2 |
| FY19 | ₹44 | ₹19 |
| FY20 | ₹111 | ₹101 |
| FY21 | ₹294 | ₹373 |
| FY22 | ₹471 | ₹696 |
| FY23 | ₹478 | ₹472 |
| FY24 | ₹368 | ₹212 |
| FY25 | ₹182 | ₹71 |
| FY26 | ₹216 | ₹224 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is HEG's P/E ratio, and how does it compare with its own history?
HEG Ltd's P/E is 13.5×, in the middle of its own history: higher than 64% of past readings. Its usual P/E (the middle reading) is 6.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹18.60.
P/E 13.5× against a usual 6.9×: in the middle of its own history: higher than 64% of past readings
- P/E 12.9×
- Median 6.90×
| Week | P/E | Median |
|---|---|---|
| 26 Feb 2016 | 14.1× | 6.90× |
| 11 Mar 2016 | 16.9× | 6.90× |
| 23 Mar 2016 | 16.9× | 6.90× |
| 8 Apr 2016 | 17.5× | 6.90× |
| 22 Apr 2016 | 19.6× | 6.90× |
| 6 May 2016 | 17.8× | 6.90× |
| 20 May 2016 | 18.8× | 6.90× |
| 3 Jun 2016 | 17.7× | 6.90× |
| 17 Jun 2016 | 18.3× | 6.90× |
| 1 Jul 2016 | 18.9× | 6.90× |
| 15 Jul 2016 | 20.7× | 6.90× |
| 29 Jul 2016 | 20.7× | 6.90× |
| 12 Aug 2016 | 18.9× | 6.90× |
| 26 Aug 2016 | 20.7× | 6.90× |
| 9 Sep 2016 | 20.7× | 6.90× |
| 23 Sep 2016 | 20.7× | 6.90× |
| 7 Oct 2016 | 20.7× | 6.90× |
| 21 Oct 2016 | 20.7× | 6.90× |
| 4 Nov 2016 | 20.7× | 6.90× |
| 18 Nov 2016 | 20.7× | 6.90× |
| 2 Dec 2016 | 20.7× | 6.90× |
| 16 Dec 2016 | 20.7× | 6.90× |
| 30 Dec 2016 | 20.7× | 6.90× |
| 13 Jan 2017 | 20.7× | 6.90× |
| 27 Jan 2017 | 20.7× | 6.90× |
| 10 Feb 2017 | 20.7× | 6.90× |
| 23 Feb 2017 | 20.7× | 6.90× |
| 29 Jun 2018 | 4.40× | 6.90× |
| 13 Jul 2018 | 5.10× | 6.90× |
| 27 Jul 2018 | 5.40× | 6.90× |
| 10 Aug 2018 | 5.80× | 6.90× |
| 24 Aug 2018 | 5.40× | 6.90× |
| 7 Sep 2018 | 5.50× | 6.90× |
| 21 Sep 2018 | 5.40× | 6.90× |
| 5 Oct 2018 | 4.30× | 6.90× |
| 19 Oct 2018 | 5.80× | 6.90× |
| 2 Nov 2018 | 5.60× | 6.90× |
| 16 Nov 2018 | 5.60× | 6.90× |
| 30 Nov 2018 | 5.60× | 6.90× |
| 14 Dec 2018 | 5.40× | 6.90× |
| 28 Dec 2018 | 4.90× | 6.90× |
| 11 Jan 2019 | 4.90× | 6.90× |
| 25 Jan 2019 | 3.70× | 6.90× |
| 8 Feb 2019 | 3.20× | 6.90× |
| 22 Feb 2019 | 2.80× | 6.90× |
| 8 Mar 2019 | 2.90× | 6.90× |
| 22 Mar 2019 | 2.70× | 6.90× |
| 5 Apr 2019 | 2.80× | 6.90× |
| 18 Apr 2019 | 2.70× | 6.90× |
| 3 May 2019 | 2.40× | 6.90× |
| 17 May 2019 | 2.10× | 6.90× |
| 31 May 2019 | 0.80× | 6.90× |
| 14 Jun 2019 | 0.70× | 6.90× |
| 28 Jun 2019 | 0.70× | 6.90× |
| 12 Jul 2019 | 0.60× | 6.90× |
| 26 Jul 2019 | 0.50× | 6.90× |
| 9 Aug 2019 | 0.50× | 6.90× |
| 23 Aug 2019 | 0.50× | 6.90× |
| 6 Sep 2019 | 0.60× | 6.90× |
| 20 Sep 2019 | 0.70× | 6.90× |
| 4 Oct 2019 | 0.60× | 6.90× |
| 18 Oct 2019 | 0.60× | 6.90× |
| 1 Nov 2019 | 0.60× | 6.90× |
| 15 Nov 2019 | 0.80× | 6.90× |
| 29 Nov 2019 | 0.90× | 6.90× |
| 13 Dec 2019 | 0.90× | 6.90× |
| 27 Dec 2019 | 0.90× | 6.90× |
| 10 Jan 2020 | 0.80× | 6.90× |
| 24 Jan 2020 | 0.90× | 6.90× |
| 7 Feb 2020 | 1.00× | 6.90× |
| 20 Feb 2020 | 1.50× | 6.90× |
| 6 Mar 2020 | 1.40× | 6.90× |
| 20 Mar 2020 | 0.80× | 6.90× |
| 3 Apr 2020 | 0.80× | 6.90× |
| 17 Apr 2020 | 1.20× | 6.90× |
| 30 Apr 2020 | 1.20× | 6.90× |
| 15 May 2020 | 1.20× | 6.90× |
| 29 May 2020 | 1.20× | 6.90× |
| 12 Jun 2020 | 1.40× | 6.90× |
| 26 Jun 2020 | 18.3× | 6.90× |
| 10 Jul 2020 | 16.7× | 6.90× |
| 24 Jul 2020 | 16.8× | 6.90× |
| 7 Aug 2020 | 16.4× | 6.90× |
| 18 Nov 2021 | 16.9× | 6.90× |
| 3 Dec 2021 | 14.8× | 6.90× |
| 17 Dec 2021 | 13.6× | 6.90× |
| 31 Dec 2021 | 14.7× | 6.90× |
| 14 Jan 2022 | 15.4× | 6.90× |
| 28 Jan 2022 | 12.6× | 6.90× |
| 11 Feb 2022 | 7.20× | 6.90× |
| 25 Feb 2022 | 5.70× | 6.90× |
| 11 Mar 2022 | 6.80× | 6.90× |
| 25 Mar 2022 | 6.80× | 6.90× |
| 8 Apr 2022 | 6.80× | 6.90× |
| 22 Apr 2022 | 6.60× | 6.90× |
| 6 May 2022 | 5.60× | 6.90× |
| 20 May 2022 | 5.30× | 6.90× |
| 3 Jun 2022 | 3.70× | 6.90× |
| 17 Jun 2022 | 3.10× | 6.90× |
| 1 Jul 2022 | 3.20× | 6.90× |
| 15 Jul 2022 | 3.40× | 6.90× |
| 29 Jul 2022 | 3.80× | 6.90× |
| 12 Aug 2022 | 3.40× | 6.90× |
| 26 Aug 2022 | 3.40× | 6.90× |
| 9 Sep 2022 | 3.20× | 6.90× |
| 23 Sep 2022 | 2.90× | 6.90× |
| 7 Oct 2022 | 3.00× | 6.90× |
| 21 Oct 2022 | 2.90× | 6.90× |
| 4 Nov 2022 | 2.70× | 6.90× |
| 18 Nov 2022 | 2.60× | 6.90× |
| 2 Dec 2022 | 2.60× | 6.90× |
| 16 Dec 2022 | 2.60× | 6.90× |
| 30 Dec 2022 | 2.50× | 6.90× |
| 13 Jan 2023 | 2.60× | 6.90× |
| 27 Jan 2023 | 2.50× | 6.90× |
| 10 Feb 2023 | 2.50× | 6.90× |
| 24 Feb 2023 | 2.40× | 6.90× |
| 10 Mar 2023 | 2.50× | 6.90× |
| 24 Mar 2023 | 2.40× | 6.90× |
| 6 Apr 2023 | 2.50× | 6.90× |
| 21 Apr 2023 | 2.70× | 6.90× |
| 5 May 2023 | 2.90× | 6.90× |
| 19 May 2023 | 3.10× | 6.90× |
| 2 Jun 2023 | 3.50× | 6.90× |
| 16 Jun 2023 | 4.20× | 6.90× |
| 30 Jun 2023 | 4.30× | 6.90× |
| 14 Jul 2023 | 4.30× | 6.90× |
| 28 Jul 2023 | 4.50× | 6.90× |
| 11 Aug 2023 | 4.60× | 6.90× |
| 25 Aug 2023 | 4.70× | 6.90× |
| 8 Sep 2023 | 5.00× | 6.90× |
| 22 Sep 2023 | 4.70× | 6.90× |
| 6 Oct 2023 | 4.90× | 6.90× |
| 20 Oct 2023 | 4.70× | 6.90× |
| 3 Nov 2023 | 4.50× | 6.90× |
| 17 Nov 2023 | 5.20× | 6.90× |
| 1 Dec 2023 | 5.30× | 6.90× |
| 15 Dec 2023 | 5.80× | 6.90× |
| 29 Dec 2023 | 6.10× | 6.90× |
| 12 Jan 2024 | 5.90× | 6.90× |
| 25 Jan 2024 | 5.60× | 6.90× |
| 9 Feb 2024 | 6.00× | 6.90× |
| 23 Feb 2024 | 6.50× | 6.90× |
| 7 Mar 2024 | 6.30× | 6.90× |
| 22 Mar 2024 | 7.10× | 6.90× |
| 5 Apr 2024 | 7.80× | 6.90× |
| 19 Apr 2024 | 9.20× | 6.90× |
| 3 May 2024 | 8.70× | 6.90× |
| 18 May 2024 | 9.30× | 6.90× |
| 31 May 2024 | 10.4× | 6.90× |
| 14 Jun 2024 | 10.0× | 6.90× |
| 28 Jun 2024 | 9.80× | 6.90× |
| 12 Jul 2024 | 9.60× | 6.90× |
| 26 Jul 2024 | 9.60× | 6.90× |
| 9 Aug 2024 | 9.40× | 6.90× |
| 23 Aug 2024 | 14.6× | 6.90× |
| 6 Sep 2024 | 14.3× | 6.90× |
| 20 Sep 2024 | 16.4× | 6.90× |
| 4 Oct 2024 | 17.0× | 6.90× |
| 18 Oct 2024 | 17.9× | 6.90× |
| 1 Nov 2024 | 16.0× | 6.90× |
| 14 Nov 2024 | 15.9× | 6.90× |
| 29 Nov 2024 | 17.2× | 6.90× |
| 13 Dec 2024 | 20.7× | 6.90× |
| 27 Dec 2024 | 20.0× | 6.90× |
| 10 Jan 2025 | 17.6× | 6.90× |
| 24 Jan 2025 | 15.9× | 6.90× |
| 7 Feb 2025 | 14.4× | 6.90× |
| 21 Feb 2025 | 11.5× | 6.90× |
| 7 Mar 2025 | 12.6× | 6.90× |
| 21 Mar 2025 | 13.7× | 6.90× |
| 4 Apr 2025 | 15.1× | 6.90× |
| 17 Apr 2025 | 15.3× | 6.90× |
| 2 May 2025 | 14.7× | 6.90× |
| 16 May 2025 | 15.6× | 6.90× |
| 30 May 2025 | 20.7× | 6.90× |
| 13 Jun 2025 | 20.7× | 6.90× |
| 27 Jun 2025 | 20.7× | 6.90× |
| 11 Jul 2025 | 20.7× | 6.90× |
| 25 Jul 2025 | 18.5× | 6.90× |
| 8 Aug 2025 | 18.2× | 6.90× |
| 22 Aug 2025 | 17.5× | 6.90× |
| 5 Sep 2025 | 17.7× | 6.90× |
| 19 Sep 2025 | 18.7× | 6.90× |
| 3 Oct 2025 | 18.6× | 6.90× |
| 17 Oct 2025 | 18.4× | 6.90× |
| 31 Oct 2025 | 20.7× | 6.90× |
| 14 Nov 2025 | 14.2× | 6.90× |
| 28 Nov 2025 | 14.5× | 6.90× |
| 12 Dec 2025 | 14.7× | 6.90× |
| 26 Dec 2025 | 15.3× | 6.90× |
| 9 Jan 2026 | 15.8× | 6.90× |
| 23 Jan 2026 | 14.5× | 6.90× |
| 6 Feb 2026 | 14.7× | 6.90× |
| 20 Feb 2026 | 10.3× | 6.90× |
| 6 Mar 2026 | 9.90× | 6.90× |
| 20 Mar 2026 | 9.20× | 6.90× |
| 2 Apr 2026 | 10.2× | 6.90× |
| 17 Apr 2026 | 11.7× | 6.90× |
| 30 Apr 2026 | 12.7× | 6.90× |
| 15 May 2026 | 13.3× | 6.90× |
| 29 May 2026 | 12.1× | 6.90× |
| 5 Jun 2026 | 11.5× | 6.90× |
| 12 Jun 2026 | 11.2× | 6.90× |
| 19 Jun 2026 | 11.3× | 6.90× |
| 25 Jun 2026 | 11.1× | 6.90× |
| 3 Jul 2026 | 10.9× | 6.90× |
| 17 Jul 2026 | 12.1× | 6.90× |
| 31 Jul 2026 | 13.1× | 6.90× |
| 14 Aug 2026 | 14.0× | 6.90× |
| 28 Aug 2026 | 14.7× | 6.90× |
| 11 Sep 2026 | 12.9× | 6.90× |
| 18 Sep 2026 | 12.9× | 6.90× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹18
| Week | Earnings per share, 12 months |
|---|---|
| 26 Feb 2016 | – |
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹2 |
| 8 Apr 2016 | ₹2 |
| 22 Apr 2016 | ₹2 |
| 6 May 2016 | ₹2 |
| 20 May 2016 | ₹2 |
| 3 Jun 2016 | ₹2 |
| 17 Jun 2016 | ₹2 |
| 1 Jul 2016 | ₹2 |
| 15 Jul 2016 | ₹2 |
| 29 Jul 2016 | ₹2 |
| 12 Aug 2016 | ₹2 |
| 26 Aug 2016 | ₹2 |
| 9 Sep 2016 | ₹2 |
| 23 Sep 2016 | ₹0 |
| 7 Oct 2016 | ₹0 |
| 21 Oct 2016 | ₹0 |
| 4 Nov 2016 | ₹0 |
| 18 Nov 2016 | ₹0 |
| 2 Dec 2016 | ₹0 |
| 16 Dec 2016 | ₹0 |
| 30 Dec 2016 | ₹0 |
| 13 Jan 2017 | ₹0 |
| 27 Jan 2017 | ₹0 |
| 10 Feb 2017 | ₹0 |
| 23 Feb 2017 | ₹0 |
| 29 Jun 2018 | ₹55 |
| 13 Jul 2018 | ₹55 |
| 27 Jul 2018 | ₹55 |
| 10 Aug 2018 | ₹55 |
| 24 Aug 2018 | ₹55 |
| 7 Sep 2018 | ₹55 |
| 21 Sep 2018 | ₹54 |
| 5 Oct 2018 | ₹54 |
| 19 Oct 2018 | ₹54 |
| 2 Nov 2018 | ₹54 |
| 16 Nov 2018 | ₹54 |
| 30 Nov 2018 | ₹54 |
| 14 Dec 2018 | ₹54 |
| 28 Dec 2018 | ₹55 |
| 11 Jan 2019 | ₹55 |
| 25 Jan 2019 | ₹55 |
| 8 Feb 2019 | ₹55 |
| 22 Feb 2019 | ₹55 |
| 8 Mar 2019 | ₹55 |
| 22 Mar 2019 | ₹55 |
| 5 Apr 2019 | ₹55 |
| 18 Apr 2019 | ₹55 |
| 3 May 2019 | ₹55 |
| 17 May 2019 | ₹55 |
| 31 May 2019 | ₹55 |
| 14 Jun 2019 | ₹55 |
| 28 Jun 2019 | ₹154 |
| 12 Jul 2019 | ₹154 |
| 26 Jul 2019 | ₹154 |
| 9 Aug 2019 | ₹154 |
| 23 Aug 2019 | ₹154 |
| 6 Sep 2019 | ₹154 |
| 20 Sep 2019 | ₹125 |
| 4 Oct 2019 | ₹125 |
| 18 Oct 2019 | ₹125 |
| 1 Nov 2019 | ₹125 |
| 15 Nov 2019 | ₹125 |
| 29 Nov 2019 | ₹125 |
| 13 Dec 2019 | ₹125 |
| 27 Dec 2019 | ₹89 |
| 10 Jan 2020 | ₹89 |
| 24 Jan 2020 | ₹89 |
| 7 Feb 2020 | ₹89 |
| 20 Feb 2020 | ₹89 |
| 6 Mar 2020 | ₹89 |
| 20 Mar 2020 | ₹89 |
| 3 Apr 2020 | ₹48 |
| 17 Apr 2020 | ₹48 |
| 30 Apr 2020 | ₹48 |
| 15 May 2020 | ₹48 |
| 29 May 2020 | ₹48 |
| 12 Jun 2020 | ₹48 |
| 26 Jun 2020 | ₹4 |
| 10 Jul 2020 | ₹4 |
| 24 Jul 2020 | ₹4 |
| 7 Aug 2020 | ₹4 |
| 18 Nov 2021 | ₹4 |
| 3 Dec 2021 | ₹4 |
| 17 Dec 2021 | ₹4 |
| 31 Dec 2021 | ₹9 |
| 14 Jan 2022 | ₹9 |
| 28 Jan 2022 | ₹9 |
| 11 Feb 2022 | ₹9 |
| 25 Feb 2022 | ₹9 |
| 11 Mar 2022 | ₹9 |
| 25 Mar 2022 | ₹15 |
| 8 Apr 2022 | ₹15 |
| 22 Apr 2022 | ₹15 |
| 6 May 2022 | ₹15 |
| 20 May 2022 | ₹15 |
| 3 Jun 2022 | ₹15 |
| 17 Jun 2022 | ₹23 |
| 1 Jul 2022 | ₹23 |
| 15 Jul 2022 | ₹23 |
| 29 Jul 2022 | ₹23 |
| 12 Aug 2022 | ₹23 |
| 26 Aug 2022 | ₹23 |
| 9 Sep 2022 | ₹23 |
| 23 Sep 2022 | ₹28 |
| 7 Oct 2022 | ₹28 |
| 21 Oct 2022 | ₹28 |
| 4 Nov 2022 | ₹28 |
| 18 Nov 2022 | ₹28 |
| 2 Dec 2022 | ₹28 |
| 16 Dec 2022 | ₹28 |
| 30 Dec 2022 | ₹30 |
| 13 Jan 2023 | ₹30 |
| 27 Jan 2023 | ₹30 |
| 10 Feb 2023 | ₹30 |
| 24 Feb 2023 | ₹30 |
| 10 Mar 2023 | ₹30 |
| 24 Mar 2023 | ₹30 |
| 6 Apr 2023 | ₹29 |
| 21 Apr 2023 | ₹29 |
| 5 May 2023 | ₹29 |
| 19 May 2023 | ₹29 |
| 2 Jun 2023 | ₹29 |
| 16 Jun 2023 | ₹29 |
| 30 Jun 2023 | ₹28 |
| 14 Jul 2023 | ₹28 |
| 28 Jul 2023 | ₹28 |
| 11 Aug 2023 | ₹28 |
| 25 Aug 2023 | ₹28 |
| 8 Sep 2023 | ₹28 |
| 22 Sep 2023 | ₹26 |
| 6 Oct 2023 | ₹26 |
| 20 Oct 2023 | ₹26 |
| 3 Nov 2023 | ₹26 |
| 17 Nov 2023 | ₹26 |
| 1 Dec 2023 | ₹26 |
| 15 Dec 2023 | ₹26 |
| 29 Dec 2023 | ₹23 |
| 12 Jan 2024 | ₹23 |
| 25 Jan 2024 | ₹23 |
| 9 Feb 2024 | ₹23 |
| 23 Feb 2024 | ₹23 |
| 7 Mar 2024 | ₹23 |
| 22 Mar 2024 | ₹20 |
| 5 Apr 2024 | ₹20 |
| 19 Apr 2024 | ₹20 |
| 3 May 2024 | ₹20 |
| 18 May 2024 | ₹20 |
| 31 May 2024 | ₹20 |
| 14 Jun 2024 | ₹20 |
| 28 Jun 2024 | ₹16 |
| 12 Jul 2024 | ₹16 |
| 26 Jul 2024 | ₹16 |
| 9 Aug 2024 | ₹16 |
| 23 Aug 2024 | ₹16 |
| 6 Sep 2024 | ₹16 |
| 20 Sep 2024 | ₹10 |
| 4 Oct 2024 | ₹10 |
| 18 Oct 2024 | ₹10 |
| 1 Nov 2024 | ₹10 |
| 14 Nov 2024 | ₹10 |
| 29 Nov 2024 | ₹10 |
| 13 Dec 2024 | ₹10 |
| 27 Dec 2024 | ₹9 |
| 10 Jan 2025 | ₹9 |
| 24 Jan 2025 | ₹9 |
| 7 Feb 2025 | ₹9 |
| 21 Feb 2025 | ₹9 |
| 7 Mar 2025 | ₹9 |
| 21 Mar 2025 | ₹9 |
| 4 Apr 2025 | ₹12 |
| 17 Apr 2025 | ₹12 |
| 2 May 2025 | ₹12 |
| 16 May 2025 | ₹12 |
| 30 May 2025 | ₹12 |
| 13 Jun 2025 | ₹12 |
| 27 Jun 2025 | ₹6 |
| 11 Jul 2025 | ₹6 |
| 25 Jul 2025 | ₹6 |
| 8 Aug 2025 | ₹6 |
| 22 Aug 2025 | ₹6 |
| 5 Sep 2025 | ₹6 |
| 19 Sep 2025 | ₹10 |
| 3 Oct 2025 | ₹10 |
| 17 Oct 2025 | ₹10 |
| 31 Oct 2025 | ₹10 |
| 14 Nov 2025 | ₹10 |
| 28 Nov 2025 | ₹10 |
| 12 Dec 2025 | ₹10 |
| 26 Dec 2025 | ₹13 |
| 9 Jan 2026 | ₹13 |
| 23 Jan 2026 | ₹13 |
| 6 Feb 2026 | ₹13 |
| 20 Feb 2026 | ₹13 |
| 6 Mar 2026 | ₹13 |
| 20 Mar 2026 | ₹13 |
| 2 Apr 2026 | ₹20 |
| 17 Apr 2026 | ₹20 |
| 30 Apr 2026 | ₹20 |
| 15 May 2026 | ₹20 |
| 29 May 2026 | ₹20 |
| 5 Jun 2026 | ₹20 |
| 12 Jun 2026 | ₹20 |
| 19 Jun 2026 | ₹20 |
| 25 Jun 2026 | ₹17 |
| 3 Jul 2026 | ₹17 |
| 17 Jul 2026 | ₹17 |
| 31 Jul 2026 | ₹17 |
| 14 Aug 2026 | ₹17 |
| 28 Aug 2026 | ₹17 |
| 11 Sep 2026 | ₹17 |
| 18 Sep 2026 | ₹18 |
PEG 0.34: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.34×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 0.34× | 1.00× |
| Q2 FY22 | 0.34× | 1.00× |
| Q3 FY22 | 0.34× | 1.00× |
| Q4 FY22 | 0.34× | 1.00× |
| Q1 FY23 | 0.34× | 1.00× |
| Q2 FY23 | 0.34× | 1.00× |
| Q3 FY23 | 0.34× | 1.00× |
| Q4 FY23 | 0.34× | 1.00× |
| Q1 FY24 | 0.34× | 1.00× |
| Q2 FY24 | 0.34× | 1.00× |
| Q3 FY24 | 0.34× | 1.00× |
| Q4 FY24 | 0.34× | 1.00× |
| Q1 FY25 | 0.34× | 1.00× |
| Q2 FY25 | 0.34× | 1.00× |
| Q3 FY25 | 0.34× | 1.00× |
| Q4 FY25 | 0.34× | 1.00× |
| Q1 FY26 | 0.34× | 1.00× |
| Q2 FY26 | 0.34× | 1.00× |
| Q3 FY26 | 0.34× | 1.00× |
| Q4 FY26 | 0.34× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +196.8% while the price moved +30.2%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +9.2% a year; about +15.6% a year came from earnings growth and about −6.4 percentage points from the multiple (the market paying less); over 10 years the price moved +33.7% a year; about +64.1% a year came from earnings growth and about −30.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
What growth does the HEG share price assume?
Worked out from its price on 13 June 2026, HEG Ltd's share price assumed profit growth of about 20.5% a year. Over the past 10 years its profit actually grew 56.0% a year. Today its P/E is 13.5×, higher than 64% of its own last 11 years.
This works the share price backwards. It asks one question: what yearly profit growth does the price already assume? The answer is the growth rate at which eleven years of profit (six years of growth, then five years of slowing) add up to that day's market value, after each year is discounted at 11%.
This is a one-day reading, taken on 13 June 2026. Every other number on this page, the multiple included, uses the latest price as of 21 September 2026. A higher price assumes more growth and a lower price less, so it changes whenever the price changes, and this page does not update it between measurements.
Is the HEG business getting better or worse?
HEG Ltd's business is getting better. Profit growth hit its low 6 quarters ago at −58.6% and has recovered to +82.7%, with ROCE rising at 9.4%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +19.4% in FY26, profit +196.5%
- Revenue growth 19.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | −29.2% |
| FY17 | −1.3% |
| FY18 | 219.9% |
| FY19 | 139.8% |
| FY20 | −67.5% |
| FY21 | −41.5% |
| FY22 | 75.5% |
| FY23 | 11.9% |
| FY24 | −2.8% |
| FY25 | −10.1% |
| FY26 | 19.4% |
Profit growth, EPS growth
- Profit growth 196.5%
- EPS growth 196.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −88.9% | −87.9% |
| FY17 | −300% | −300% |
| FY18 | – | – |
| FY19 | 175.3% | 185.2% |
| FY20 | −97.8% | −97.8% |
| FY21 | −126.5% | −126.6% |
| FY22 | – | – |
| FY23 | 23.4% | 23.6% |
| FY24 | −41.4% | −41.5% |
| FY25 | −63.1% | −63.1% |
| FY26 | 196.5% | 196.8% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 20.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −6.1% |
| Dec 2023 | −2.3% |
| Mar 2024 | −3% |
| Jun 2024 | −5% |
| Sep 2024 | −7.6% |
| Dec 2024 | −12.2% |
| Mar 2025 | −10% |
| Jun 2025 | −4.3% |
| Sep 2025 | 3.5% |
| Dec 2025 | 15.8% |
| Mar 2026 | 19.4% |
| Jun 2026 | 20.2% |
Profit, EPS
- Profit 82.7%
- EPS 82.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −22.8% | −23% |
| Dec 2023 | −32.6% | −32.6% |
| Mar 2024 | −41.5% | −41.5% |
| Jun 2024 | −61.8% | −61.9% |
| Sep 2024 | −58.6% | −58.6% |
| Dec 2024 | −41.7% | −41.5% |
| Mar 2025 | −63.5% | −63.2% |
| Jun 2025 | 0% | 0.6% |
| Sep 2025 | 41.2% | 41.8% |
| Dec 2025 | 72.4% | 72.1% |
| Mar 2026 | 199.1% | 197.3% |
| Jun 2026 | 82.7% | 82.5% |
ROCE: the return line, worked out each quarter
- ROCE 9.4%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 13.6% |
| Dec 2023 | 11.8% |
| Mar 2024 | 9.7% |
| Jun 2024 | 6.4% |
| Sep 2024 | 5.9% |
| Dec 2024 | 7.3% |
| Mar 2025 | 4.4% |
| Jun 2025 | 6.6% |
| Sep 2025 | 8% |
| Dec 2025 | 10.7% |
| Mar 2026 | 9.4% |
| Jun 2026 | – |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +19.4% | +1.4% | +15.4% | +11.4% |
| Profit | +196.5% | −13.8% | — | +56.0% |
| EPS | +196.8% | −13.8% | — | +55.1% |
| Share price | +30.2% | +25.8% | +9.2% | +33.7% |
What is HEG management's track record?
HEG Ltd has demonstrated robust operational execution, consistently meeting or exceeding its capacity utilization guidance. For FY26, management guided for 85-90% utilization and delivered 89% for the first nine months, significantly outperforming the industry average of 50-55%. Operating margin showed a strong upward trajectory, rising from 23% in April to June 2025 to 32% in October to December 2025, meeting guidance for margin stability/improvement despite flattish realizations (~$3,500/ton). While management's earlier expectation for a price uptick in H2 FY26 was delayed by weak global steel demand, they maintained transparent communication regarding market headwinds. The strategic demerger remains on track with NCLT approval expected in April 2026 and listing by June 2026.
Regulatory and governance record
HEG Ltd is classified as MINOR due to recent insider trading compliance lapses by its promoter group. In February 2026, the company disclosed that designated persons, including Mr. Nivedan Churiwal, Ms. Shubha Churiwal, and Ms. Sudha Churiwal, violated SEBI Prohibition of Insider Trading (PIT) Regulations. The violations, occurring on December 30, 2025, involved trading without mandatory pre-clearance, contra-trading, and failure to disclose transactions. A total penalty of approximately ₹34.27 lakh was deposited with SEBI on February 21, 2026. No major fraud, CBI/ED investigations, or material penalties exceeding ₹10 Cr were found. The company also successfully processed a composite scheme of arrangement in 2024 with zero reported complaints.
Checked 20 April 2026.
How much does HEG earn on its capital?
HEG Ltd earned a ROCE of 8% in FY26. That is up from a low of −2% in FY21. Its return on capital used (ROIC) is 1.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 13.3% net margin and 0.42× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 13.3% net margin × 0.42× asset turnover × 1.30× leverage (assets divided by equity) ≈ 7.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 11.0% − 12.0% = −1.0 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 11.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 5.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 8%, the climb back from FY21's −2%
- ROCE 8%
- ROIC (annual) 5.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 9% | – | 12% |
| FY15 | 6% | – | 12% |
| FY16 | 3% | – | 12% |
| FY17 | 1% | – | 12% |
| FY18 | 86% | – | 12% |
| FY19 | 139% | – | 12% |
| FY20 | 0% | – | 12% |
| FY21 | −2% | – | 12% |
| FY22 | 14% | 11.5% | 12% |
| FY23 | 15% | 10.7% | 12% |
| FY24 | 9% | 3.8% | 12% |
| FY25 | 4% | 3% | 12% |
| FY26 | 8% | 5.5% | 12% |
Q4 FY26: ROCE 4.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 4.1%
- ROIC (12 months) 4.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q4 FY23 | 11.8% | 13.3% | 12% |
| Q1 FY24 | – | 11.4% | 12% |
| Q2 FY24 | 8.4% | 9.7% | 12% |
| Q3 FY24 | – | 7.3% | 12% |
| Q4 FY24 | 4.6% | 5.6% | 12% |
| Q1 FY25 | – | 3.9% | 12% |
| Q2 FY25 | 1.6% | 1.6% | 12% |
| Q3 FY25 | – | 1.3% | 12% |
| Q4 FY25 | – | 1.1% | 12% |
| Q2 FY26 | 3.1% | 2.2% | 12% |
| Q3 FY26 | – | 3.6% | 12% |
| Q4 FY26 | 4.1% | 4.3% | 12% |
Does HEG have too much debt?
HEG Ltd has total debt of ₹796 Cr against shareholder equity of ₹4,758 Cr as of Mar 2026, so its debt is 0.17× its equity, which is very little. Year by year, that ratio went from 0.17 in FY22 to 0.17 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹796 Cr, 0.17× equity
- Total debt ₹796
| Quarter | Total debt |
|---|---|
| FY22 | ₹665 |
| FY23 | ₹743 |
| FY24 | ₹623 |
| FY25 | ₹588 |
| FY26 | ₹796 |
Debt-to-equity
- Debt-to-equity 0.17×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.17× |
| FY23 | 0.17× |
| FY24 | 0.14× |
| FY25 | 0.13× |
| FY26 | 0.17× |
Mar 2026: debt ₹796 Cr, debt-to-equity 0.17
- Total debt (quarterly) ₹796
| Quarter | Total debt (quarterly) |
|---|---|
| Jun 2023 | ₹743 |
| Sep 2023 | ₹686 |
| Dec 2023 | ₹686 |
| Mar 2024 | ₹623 |
| Jun 2024 | ₹623 |
| Sep 2024 | ₹565 |
| Dec 2024 | ₹565 |
| Mar 2025 | ₹588 |
| Jun 2025 | ₹588 |
| Sep 2025 | ₹644 |
| Dec 2025 | ₹644 |
| Mar 2026 | ₹796 |
Debt-to-equity
- Debt-to-equity 0.17×
| Quarter | Debt-to-equity |
|---|---|
| Jun 2023 | 0.17× |
| Sep 2023 | 0.16× |
| Dec 2023 | 0.16× |
| Mar 2024 | 0.14× |
| Jun 2024 | 0.14× |
| Sep 2024 | 0.13× |
| Dec 2024 | 0.13× |
| Mar 2025 | 0.13× |
| Jun 2025 | 0.13× |
| Sep 2025 | 0.14× |
| Dec 2025 | 0.14× |
| Mar 2026 | 0.17× |
What is the HEG shareholding pattern?
Promoters raised their stake in HEG Ltd by 4.9 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 60.7% of the company. Foreign institutions moved −1.6 points over the same period, to 5.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +4.9 points over 8 quarters, to 60.7%; Foreign institutions: −1.6 points over 8 quarters, to 5.3%; Domestic institutions: +0.0 points over 8 quarters, to 12.8%.
Why the owners changed: promoters drove it (+4.9 points), with the other side taken by foreign institutions (−1.6 points). They raised their stake step by step.
Year ends: promoters +0.5 points from Mar 2024 to Mar 2026
- Promoters 56.27%
- Foreign inst. 10.23%
- Domestic inst. 8.63%
- Public 24.86%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 55.77% | 6.86% | 10.38% | 26.98% |
| Mar 2025 | 55.77% | 7.18% | 11.65% | 25.38% |
| Mar 2026 | 56.27% | 10.23% | 8.63% | 24.86% |
Promoters raised their stake by 4.9 points over 8 quarters
- Promoters 60.72%
- Foreign inst. 5.29%
- Domestic inst. 12.77%
- Public 21.21%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 55.77% | 6.81% | 7.21% | 30.21% |
| Dec 2023 | 55.77% | 6.85% | 8.85% | 28.51% |
| Mar 2024 | 55.77% | 6.86% | 10.38% | 26.98% |
| Jun 2024 | 55.77% | 6.06% | 13.08% | 25.08% |
| Sep 2024 | 55.77% | 6.93% | 12.79% | 24.51% |
| Dec 2024 | 55.77% | 7.07% | 12.09% | 25.04% |
| Mar 2025 | 55.77% | 7.18% | 11.65% | 25.38% |
| Jun 2025 | 55.77% | 7.29% | 11.6% | 25.33% |
| Sep 2025 | 55.77% | 7.97% | 11.99% | 24.27% |
| Dec 2025 | 56.13% | 8.52% | 12.15% | 23.2% |
| Mar 2026 | 56.27% | 10.23% | 8.63% | 24.86% |
| Jun 2026 | 56.27% | 8.47% | 9.27% | 25.97% |
| Sep 2026 | 60.72% | 5.29% | 12.77% | 21.21% |
How far is HEG from balance-sheet trouble?
For HEG Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does HEG rank in its industry?
66.8 out of 100, rank 1 of 3 in Electrodes - Welding Equipment, with 70% of the evidence available.
HEG Ltd scores 66.8 out of 100 against the 3 companies it is compared with in Electrodes - Welding Equipment, ranking 1. There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone.
The three scored parts add up to the total exactly: 36.1 + 11.9 + 18.8 = 66.8 (no relative-strength reading this week; its 20 points are shared across the other three). This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is HEG compared with?
HEG ranks 1 of 3 Electrodes - Welding Equipment companies on the 4-Factor Sector Score, with 66.8 out of 100.
- 1HEG Ltd this pageHEG · Most evidence points up · 70% evidence66.8out of 100
How the score adds up
Growth & earnings 36.1/43.75 · Revenue 20.2% · Profit 82.7% · Operating margin change 5 points · 100% evidenceCapital efficiency 11.9/31.25 · ROCE 8.3% · Operating margin 22% · 100% evidenceValuation 18.8/25 · P/E 12.9× · PEG 0.37 · 50% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 36.1 + 11.9 + 18.8 = 66.8 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 2GEE Ltdbreaking out · Evidence leans up · 62% evidence62.8out of 100
How the score adds up
Growth & earnings 31.6/35 · Revenue 18.7% · Profit 100% · Operating margin change 2.1 points · 95% evidenceCapital efficiency 8.7/25 · ROCE 11.4% · Operating margin 7.8% · 95% evidenceValuation 10.0/20 · P/E 34.4× · PEG — · 0% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 35.3% · 1 year — · 25% evidence · 12 of 12 weeks aheadExact sum: 31.6 + 8.7 + 10 + 12.5 = 62.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Graphite India LtdGRAPHITE · breaking out · Evidence leans up · 90% evidence51.1out of 100
How the score adds up
Growth & earnings 16.1/35 · Revenue 21.3% · Profit -41.1% · Operating margin change 11 points · 100% evidenceCapital efficiency 9.0/25 · ROCE 4.6% · Operating margin 17% · 100% evidenceValuation 15.0/20 · P/E 64.7× · PEG 0.6 · 50% evidenceRelative strength 11.0/20 · Lead over its industry -6.1% · Lead over NIFTY 500 13.4% · 1 year 16.5% · 100% evidence · 8 of 12 weeks aheadExact sum: 16.1 + 9 + 15 + 11 = 51.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Electrodes - Welding Equipment, all 3 compared on one page.
Which companies are close to HEG in size?
HEG is the 2nd largest of 3 Electrodes - Welding Equipment companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Graphite India. Just below it: GEE.
Electrodes - Welding Equipment companies close in size
- Graphite India Ltd ₹14,181 crore
- HEG Ltd ₹4,575 crore
- GEE Ltd ₹618 crore
All 3 Electrodes - Welding Equipment companies, largest first
Companies close in size in other industries
- KDDL Ltd ₹4,605 crore · Watches
- Zota Health Care Ltd ₹4,602 crore · Pharmacy Distribution
- HEG Ltd ₹4,575 crore
- Quess Corp Ltd ₹4,571 crore · Facility Management
- Puravankara Ltd ₹4,549 crore · Realty - Construction & Contracting
What else do people ask about HEG?
What is HEG's share price?
HEG Ltd's share price is ₹248.50, +30.2% over the past year. The whole company is worth ₹4,797 Cr on the market.
In the last 52 weeks it traded between ₹182 to ₹270; today it is 76% of the way up from the low, 14.2% above its 200-day average (as of 21 September 2026).
What were HEG's latest quarterly results?
HEG Ltd reported revenue of ₹681 Cr and net profit of ₹122 Cr for the Jun 2026 quarter. Revenue rose 11.1% and profit rose 16.2% compared with a year earlier. Earnings per share were ₹6.34.
The operating margin was 22.0%, 5.0 percentage points higher than a year earlier (as of 21 September 2026).
What is HEG's market cap?
HEG Ltd's market capitalisation is ₹4,797 Cr at a share price of ₹248.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 21 September 2026).
How is HEG performing?
HEG Ltd's share price has been rising for 73 weeks. In its latest quarter, revenue rose 11.1% and profit rose 16.2% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 10 weeks running (as of 21 September 2026).
Will HEG's share price go up?
This page does not forecast HEG Ltd's share price. What it shows instead: the share price is ₹248.50, and it has been rising for 73 weeks. Its P/E of 13.5× is higher than 64% of its own last 11 years (as of 21 September 2026).
Who owns HEG?
Promoters own 60.7% of HEG Ltd, foreign institutions 5.3%, domestic institutions 12.8% and the public 21.2% (latest quarter). The biggest change over the last two years: Promoters raised their stake by 4.9 percentage points over 8 quarters (as of 21 September 2026).
Where is HEG in its business cycle?
HEG Ltd's FY26 operating margin was 16.0%, against a 13-year range of −4.2% to 71.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 22.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 21 September 2026).
What could break the HEG story?
The main question: yearly earnings per share moved +196.8% while the share price moved +30.2%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 21 September 2026).
Is HEG a stock worth studying right now?
What the numbers show: HEG Ltd's earnings have grown faster than its share price. Earnings per share grew +196.8% in a year while the price moved +30.2%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 21 September 2026).
Is there a HEG share price forecast for 2026?
What management itself guided: HEG electrode capacity to increase from 100,000 to 115,000 tons, with commissioning planned for early 2028.
Where does this page get HEG's management information?
From HEG's results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 21 September 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.