KDDL share price today
KDDL Ltd · NSE: KDDL · Watches · prices and results as of 5 November 2026, updated weekly · research updated 20 May 2026
KDDL share price today: ₹4,009.50 at the NSE close on 5 November 2026, up 56.7% in a year. KDDL (NSE: KDDL) is worth ₹4,931 crore, trades at a P/E of 50.3 and has closed between ₹2,076.20 and ₹4,055.70 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
KDDL Ltd's share price has risen faster than its earnings: +56.7% in a year, against −6.9% for earnings per share.
The main question: profits are rising, but only 57% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been rising for 21 weeks, and the P/E is higher than 89% of its own last 11 years. Over the last four quarters, results have been improving, with profit +50.0% on a year earlier, and 57% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
Left out of this page: Its two data sources disagree by up to 40% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the KDDL share price today?
KDDL Ltd's share price was ₹4,009.50 at the close on 5 November 2026. It has been rising for 21 weeks. That is 23.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,076 and ₹4,056, and at that close it sat 98% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today KDDL Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 32 weeks in a row.
1Y
Nov 2026: ₹4,010, 23.2% above its 200-day average. The price has been rising for 21 weeks.
- Price ₹4,010
- 50-day avg ₹3,790
- 200-day avg ₹3,255
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹2,502 | ₹2,569 | ₹2,660 |
| 7 Nov 2025 | ₹2,558 | ₹2,567 | ₹2,656 |
| 14 Nov 2025 | ₹2,443 | ₹2,553 | ₹2,648 |
| 21 Nov 2025 | ₹2,522 | ₹2,544 | ₹2,641 |
| 28 Nov 2025 | ₹2,497 | ₹2,533 | ₹2,633 |
| 5 Dec 2025 | ₹2,348 | ₹2,511 | ₹2,622 |
| 12 Dec 2025 | ₹2,307 | ₹2,472 | ₹2,606 |
| 19 Dec 2025 | ₹2,298 | ₹2,443 | ₹2,592 |
| 26 Dec 2025 | ₹2,388 | ₹2,434 | ₹2,584 |
| 2 Jan 2026 | ₹2,410 | ₹2,434 | ₹2,577 |
| 9 Jan 2026 | ₹2,347 | ₹2,424 | ₹2,567 |
| 16 Jan 2026 | ₹2,177 | ₹2,399 | ₹2,555 |
| 23 Jan 2026 | ₹2,118 | ₹2,354 | ₹2,535 |
| 1 Feb 2026 | ₹2,369 | ₹2,330 | ₹2,520 |
| 6 Feb 2026 | ₹2,489 | ₹2,354 | ₹2,517 |
| 13 Feb 2026 | ₹2,299 | ₹2,373 | ₹2,514 |
| 20 Feb 2026 | ₹2,485 | ₹2,376 | ₹2,508 |
| 27 Feb 2026 | ₹2,435 | ₹2,376 | ₹2,501 |
| 6 Mar 2026 | ₹2,420 | ₹2,384 | ₹2,499 |
| 13 Mar 2026 | ₹2,210 | ₹2,368 | ₹2,489 |
| 20 Mar 2026 | ₹2,195 | ₹2,341 | ₹2,476 |
| 27 Mar 2026 | ₹2,076 | ₹2,310 | ₹2,462 |
| 2 Apr 2026 | ₹2,219 | ₹2,290 | ₹2,452 |
| 10 Apr 2026 | ₹2,365 | ₹2,289 | ₹2,444 |
| 17 Apr 2026 | ₹2,422 | ₹2,305 | ₹2,442 |
| 24 Apr 2026 | ₹2,510 | ₹2,337 | ₹2,444 |
| 29 Apr 2026 | ₹2,517 | ₹2,358 | ₹2,446 |
| 30 Apr 2026 | ₹2,371 | ₹2,355 | ₹2,445 |
| 8 May 2026 | ₹2,456 | ₹2,365 | ₹2,443 |
| 15 May 2026 | ₹2,247 | ₹2,352 | ₹2,436 |
| 22 May 2026 | ₹2,805 | ₹2,388 | ₹2,441 |
| 29 May 2026 | ₹2,778 | ₹2,440 | ₹2,453 |
| 4 Jun 2026 | ₹2,946 | ₹2,496 | ₹2,467 |
| 5 Jun 2026 | ₹2,905 | ₹2,512 | ₹2,471 |
| 9 Jun 2026 | ₹3,014 | ₹2,548 | ₹2,481 |
| 10 Jun 2026 | ₹2,869 | ₹2,561 | ₹2,485 |
| 12 Jun 2026 | ₹2,869 | ₹2,582 | ₹2,492 |
| 17 Jun 2026 | ₹2,903 | ₹2,614 | ₹2,503 |
| 19 Jun 2026 | ₹2,960 | ₹2,639 | ₹2,512 |
| 24 Jun 2026 | ₹3,224 | ₹2,697 | ₹2,531 |
| 25 Jun 2026 | ₹3,170 | ₹2,716 | ₹2,537 |
| 1 Jul 2026 | ₹3,304 | ₹2,773 | ₹2,557 |
| 3 Jul 2026 | ₹3,244 | ₹2,811 | ₹2,571 |
| 10 Jul 2026 | ₹3,251 | ₹2,875 | ₹2,600 |
| 17 Jul 2026 | ₹3,187 | ₹2,944 | ₹2,632 |
| 24 Jul 2026 | ₹3,135 | ₹2,979 | ₹2,657 |
| 31 Jul 2026 | ₹3,302 | ₹3,015 | ₹2,682 |
| 7 Aug 2026 | ₹3,844 | ₹3,136 | ₹2,731 |
| 14 Aug 2026 | ₹3,930 | ₹3,271 | ₹2,787 |
| 21 Aug 2026 | ₹4,005 | ₹3,406 | ₹2,847 |
| 28 Aug 2026 | ₹3,937 | ₹3,499 | ₹2,899 |
| 4 Sep 2026 | ₹3,911 | ₹3,569 | ₹2,947 |
| 11 Sep 2026 | ₹3,898 | ₹3,635 | ₹2,995 |
| 18 Sep 2026 | ₹3,853 | ₹3,662 | ₹3,027 |
| 25 Sep 2026 | ₹4,028 | ₹3,737 | ₹3,078 |
| 28 Sep 2026 | ₹4,056 | ₹3,749 | ₹3,088 |
| 1 Oct 2026 | ₹3,920 | ₹3,766 | ₹3,112 |
| 9 Oct 2026 | ₹3,760 | ₹3,794 | ₹3,151 |
| 16 Oct 2026 | ₹3,815 | ₹3,796 | ₹3,183 |
| 23 Oct 2026 | ₹3,635 | ₹3,781 | ₹3,203 |
| 30 Oct 2026 | ₹3,752 | ₹3,779 | ₹3,231 |
| 5 Nov 2026 | ₹4,010 | ₹3,790 | ₹3,255 |
3Y
Nov 2026: ₹4,010, 23.2% above its 200-day average. The price has been rising for 21 weeks.
- Price ₹4,010
- 50-day avg ₹3,790
- 200-day avg ₹3,255
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,384 | ₹2,014 | ₹1,556 |
| 12 Nov 2023 | ₹2,678 | ₹2,113 | ₹1,610 |
| 17 Nov 2023 | ₹2,851 | ₹2,220 | ₹1,658 |
| 24 Nov 2023 | ₹2,814 | ₹2,345 | ₹1,719 |
| 1 Dec 2023 | ₹2,967 | ₹2,440 | ₹1,769 |
| 8 Dec 2023 | ₹2,614 | ₹2,507 | ₹1,819 |
| 15 Dec 2023 | ₹2,738 | ₹2,554 | ₹1,866 |
| 22 Dec 2023 | ₹2,681 | ₹2,576 | ₹1,905 |
| 29 Dec 2023 | ₹2,842 | ₹2,612 | ₹1,941 |
| 5 Jan 2024 | ₹2,835 | ₹2,655 | ₹1,985 |
| 12 Jan 2024 | ₹2,787 | ₹2,676 | ₹2,023 |
| 20 Jan 2024 | ₹2,845 | ₹2,701 | ₹2,068 |
| 25 Jan 2024 | ₹2,870 | ₹2,720 | ₹2,092 |
| 2 Feb 2024 | ₹2,726 | ₹2,725 | ₹2,124 |
| 9 Feb 2024 | ₹2,682 | ₹2,725 | ₹2,153 |
| 16 Feb 2024 | ₹2,565 | ₹2,695 | ₹2,173 |
| 23 Feb 2024 | ₹2,662 | ₹2,682 | ₹2,195 |
| 2 Mar 2024 | ₹2,631 | ₹2,669 | ₹2,220 |
| 7 Mar 2024 | ₹2,422 | ₹2,642 | ₹2,231 |
| 15 Mar 2024 | ₹2,382 | ₹2,585 | ₹2,235 |
| 22 Mar 2024 | ₹2,472 | ₹2,562 | ₹2,246 |
| 28 Mar 2024 | ₹2,452 | ₹2,544 | ₹2,251 |
| 5 Apr 2024 | ₹2,461 | ₹2,525 | ₹2,260 |
| 12 Apr 2024 | ₹2,683 | ₹2,545 | ₹2,275 |
| 19 Apr 2024 | ₹2,522 | ₹2,548 | ₹2,287 |
| 26 Apr 2024 | ₹2,597 | ₹2,556 | ₹2,302 |
| 3 May 2024 | ₹2,555 | ₹2,557 | ₹2,312 |
| 10 May 2024 | ₹2,426 | ₹2,540 | ₹2,319 |
| 18 May 2024 | ₹2,628 | ₹2,549 | ₹2,335 |
| 24 May 2024 | ₹2,511 | ₹2,546 | ₹2,342 |
| 31 May 2024 | ₹2,516 | ₹2,534 | ₹2,349 |
| 7 Jun 2024 | ₹2,554 | ₹2,526 | ₹2,356 |
| 14 Jun 2024 | ₹2,681 | ₹2,548 | ₹2,370 |
| 21 Jun 2024 | ₹2,709 | ₹2,575 | ₹2,384 |
| 28 Jun 2024 | ₹3,228 | ₹2,645 | ₹2,412 |
| 5 Jul 2024 | ₹3,311 | ₹2,744 | ₹2,450 |
| 12 Jul 2024 | ₹3,361 | ₹2,850 | ₹2,493 |
| 19 Jul 2024 | ₹3,242 | ₹2,916 | ₹2,524 |
| 26 Jul 2024 | ₹3,389 | ₹2,997 | ₹2,565 |
| 2 Aug 2024 | ₹3,409 | ₹3,079 | ₹2,608 |
| 9 Aug 2024 | ₹3,586 | ₹3,139 | ₹2,647 |
| 16 Aug 2024 | ₹3,257 | ₹3,185 | ₹2,679 |
| 23 Aug 2024 | ₹3,283 | ₹3,183 | ₹2,703 |
| 30 Aug 2024 | ₹3,180 | ₹3,188 | ₹2,728 |
| 6 Sep 2024 | ₹3,218 | ₹3,193 | ₹2,751 |
| 13 Sep 2024 | ₹3,486 | ₹3,204 | ₹2,776 |
| 20 Sep 2024 | ₹2,853 | ₹3,172 | ₹2,788 |
| 27 Sep 2024 | ₹3,018 | ₹3,136 | ₹2,797 |
| 4 Oct 2024 | ₹2,970 | ₹3,113 | ₹2,804 |
| 11 Oct 2024 | ₹2,981 | ₹3,079 | ₹2,810 |
| 18 Oct 2024 | ₹2,886 | ₹3,052 | ₹2,816 |
| 25 Oct 2024 | ₹2,429 | ₹2,970 | ₹2,806 |
| 1 Nov 2024 | ₹2,649 | ₹2,895 | ₹2,793 |
| 8 Nov 2024 | ₹2,741 | ₹2,852 | ₹2,787 |
| 14 Nov 2024 | ₹2,735 | ₹2,828 | ₹2,783 |
| 22 Nov 2024 | ₹2,688 | ₹2,814 | ₹2,781 |
| 29 Nov 2024 | ₹2,833 | ₹2,811 | ₹2,782 |
| 6 Dec 2024 | ₹2,942 | ₹2,830 | ₹2,788 |
| 13 Dec 2024 | ₹2,998 | ₹2,854 | ₹2,797 |
| 20 Dec 2024 | ₹3,070 | ₹2,890 | ₹2,809 |
| 27 Dec 2024 | ₹2,985 | ₹2,911 | ₹2,818 |
| 3 Jan 2025 | ₹2,974 | ₹2,930 | ₹2,827 |
| 10 Jan 2025 | ₹2,798 | ₹2,915 | ₹2,828 |
| 17 Jan 2025 | ₹2,743 | ₹2,873 | ₹2,821 |
| 24 Jan 2025 | ₹2,435 | ₹2,817 | ₹2,809 |
| 1 Feb 2025 | ₹2,396 | ₹2,718 | ₹2,782 |
| 7 Feb 2025 | ₹2,295 | ₹2,646 | ₹2,760 |
| 14 Feb 2025 | ₹2,129 | ₹2,558 | ₹2,731 |
| 21 Feb 2025 | ₹2,977 | ₹2,546 | ₹2,718 |
| 28 Feb 2025 | ₹2,954 | ₹2,603 | ₹2,727 |
| 7 Mar 2025 | ₹3,044 | ₹2,655 | ₹2,735 |
| 13 Mar 2025 | ₹2,897 | ₹2,692 | ₹2,741 |
| 21 Mar 2025 | ₹3,284 | ₹2,767 | ₹2,759 |
| 28 Mar 2025 | ₹3,267 | ₹2,848 | ₹2,781 |
| 4 Apr 2025 | ₹2,829 | ₹2,880 | ₹2,792 |
| 11 Apr 2025 | ₹2,601 | ₹2,842 | ₹2,786 |
| 17 Apr 2025 | ₹2,917 | ₹2,844 | ₹2,788 |
| 25 Apr 2025 | ₹2,807 | ₹2,858 | ₹2,794 |
| 2 May 2025 | ₹2,620 | ₹2,828 | ₹2,789 |
| 9 May 2025 | ₹2,524 | ₹2,786 | ₹2,780 |
| 16 May 2025 | ₹2,738 | ₹2,773 | ₹2,776 |
| 23 May 2025 | ₹2,680 | ₹2,761 | ₹2,773 |
| 30 May 2025 | ₹2,665 | ₹2,749 | ₹2,769 |
| 6 Jun 2025 | ₹2,647 | ₹2,731 | ₹2,764 |
| 13 Jun 2025 | ₹2,494 | ₹2,694 | ₹2,752 |
| 20 Jun 2025 | ₹2,737 | ₹2,717 | ₹2,756 |
| 27 Jun 2025 | ₹2,653 | ₹2,713 | ₹2,753 |
| 4 Jul 2025 | ₹2,820 | ₹2,734 | ₹2,756 |
| 11 Jul 2025 | ₹2,706 | ₹2,736 | ₹2,756 |
| 18 Jul 2025 | ₹2,738 | ₹2,742 | ₹2,757 |
| 25 Jul 2025 | ₹2,872 | ₹2,758 | ₹2,760 |
| 1 Aug 2025 | ₹2,620 | ₹2,749 | ₹2,758 |
| 8 Aug 2025 | ₹2,610 | ₹2,728 | ₹2,752 |
| 14 Aug 2025 | ₹2,591 | ₹2,702 | ₹2,744 |
| 22 Aug 2025 | ₹2,471 | ₹2,669 | ₹2,733 |
| 29 Aug 2025 | ₹2,385 | ₹2,631 | ₹2,720 |
| 5 Sep 2025 | ₹2,388 | ₹2,584 | ₹2,703 |
| 12 Sep 2025 | ₹2,417 | ₹2,547 | ₹2,688 |
| 19 Sep 2025 | ₹2,624 | ₹2,550 | ₹2,681 |
| 26 Sep 2025 | ₹2,664 | ₹2,567 | ₹2,679 |
| 3 Oct 2025 | ₹2,672 | ₹2,582 | ₹2,679 |
| 10 Oct 2025 | ₹2,689 | ₹2,601 | ₹2,679 |
| 17 Oct 2025 | ₹2,512 | ₹2,595 | ₹2,674 |
| 24 Oct 2025 | ₹2,503 | ₹2,587 | ₹2,669 |
| 31 Oct 2025 | ₹2,502 | ₹2,569 | ₹2,660 |
| 7 Nov 2025 | ₹2,558 | ₹2,567 | ₹2,656 |
| 14 Nov 2025 | ₹2,443 | ₹2,553 | ₹2,648 |
| 21 Nov 2025 | ₹2,522 | ₹2,544 | ₹2,641 |
| 28 Nov 2025 | ₹2,497 | ₹2,533 | ₹2,633 |
| 5 Dec 2025 | ₹2,348 | ₹2,511 | ₹2,622 |
| 12 Dec 2025 | ₹2,307 | ₹2,472 | ₹2,606 |
| 19 Dec 2025 | ₹2,298 | ₹2,443 | ₹2,592 |
| 26 Dec 2025 | ₹2,388 | ₹2,434 | ₹2,584 |
| 2 Jan 2026 | ₹2,410 | ₹2,434 | ₹2,577 |
| 9 Jan 2026 | ₹2,347 | ₹2,424 | ₹2,567 |
| 16 Jan 2026 | ₹2,177 | ₹2,399 | ₹2,555 |
| 23 Jan 2026 | ₹2,118 | ₹2,354 | ₹2,535 |
| 1 Feb 2026 | ₹2,369 | ₹2,330 | ₹2,520 |
| 6 Feb 2026 | ₹2,489 | ₹2,354 | ₹2,517 |
| 13 Feb 2026 | ₹2,299 | ₹2,373 | ₹2,514 |
| 20 Feb 2026 | ₹2,485 | ₹2,376 | ₹2,508 |
| 27 Feb 2026 | ₹2,435 | ₹2,376 | ₹2,501 |
| 6 Mar 2026 | ₹2,420 | ₹2,384 | ₹2,499 |
| 13 Mar 2026 | ₹2,210 | ₹2,368 | ₹2,489 |
| 20 Mar 2026 | ₹2,195 | ₹2,341 | ₹2,476 |
| 27 Mar 2026 | ₹2,076 | ₹2,310 | ₹2,462 |
| 2 Apr 2026 | ₹2,219 | ₹2,290 | ₹2,452 |
| 10 Apr 2026 | ₹2,365 | ₹2,289 | ₹2,444 |
| 17 Apr 2026 | ₹2,422 | ₹2,305 | ₹2,442 |
| 24 Apr 2026 | ₹2,510 | ₹2,337 | ₹2,444 |
| 29 Apr 2026 | ₹2,517 | ₹2,358 | ₹2,446 |
| 30 Apr 2026 | ₹2,371 | ₹2,355 | ₹2,445 |
| 8 May 2026 | ₹2,456 | ₹2,365 | ₹2,443 |
| 15 May 2026 | ₹2,247 | ₹2,352 | ₹2,436 |
| 22 May 2026 | ₹2,805 | ₹2,388 | ₹2,441 |
| 29 May 2026 | ₹2,778 | ₹2,440 | ₹2,453 |
| 4 Jun 2026 | ₹2,946 | ₹2,496 | ₹2,467 |
| 5 Jun 2026 | ₹2,905 | ₹2,512 | ₹2,471 |
| 9 Jun 2026 | ₹3,014 | ₹2,548 | ₹2,481 |
| 10 Jun 2026 | ₹2,869 | ₹2,561 | ₹2,485 |
| 12 Jun 2026 | ₹2,869 | ₹2,582 | ₹2,492 |
| 17 Jun 2026 | ₹2,903 | ₹2,614 | ₹2,503 |
| 19 Jun 2026 | ₹2,960 | ₹2,639 | ₹2,512 |
| 24 Jun 2026 | ₹3,224 | ₹2,697 | ₹2,531 |
| 25 Jun 2026 | ₹3,170 | ₹2,716 | ₹2,537 |
| 1 Jul 2026 | ₹3,304 | ₹2,773 | ₹2,557 |
| 3 Jul 2026 | ₹3,244 | ₹2,811 | ₹2,571 |
| 10 Jul 2026 | ₹3,251 | ₹2,875 | ₹2,600 |
| 17 Jul 2026 | ₹3,187 | ₹2,944 | ₹2,632 |
| 24 Jul 2026 | ₹3,135 | ₹2,979 | ₹2,657 |
| 31 Jul 2026 | ₹3,302 | ₹3,015 | ₹2,682 |
| 7 Aug 2026 | ₹3,844 | ₹3,136 | ₹2,731 |
| 14 Aug 2026 | ₹3,930 | ₹3,271 | ₹2,787 |
| 21 Aug 2026 | ₹4,005 | ₹3,406 | ₹2,847 |
| 28 Aug 2026 | ₹3,937 | ₹3,499 | ₹2,899 |
| 4 Sep 2026 | ₹3,911 | ₹3,569 | ₹2,947 |
| 11 Sep 2026 | ₹3,898 | ₹3,635 | ₹2,995 |
| 18 Sep 2026 | ₹3,853 | ₹3,662 | ₹3,027 |
| 25 Sep 2026 | ₹4,028 | ₹3,737 | ₹3,078 |
| 28 Sep 2026 | ₹4,056 | ₹3,749 | ₹3,088 |
| 1 Oct 2026 | ₹3,920 | ₹3,766 | ₹3,112 |
| 9 Oct 2026 | ₹3,760 | ₹3,794 | ₹3,151 |
| 16 Oct 2026 | ₹3,815 | ₹3,796 | ₹3,183 |
| 23 Oct 2026 | ₹3,635 | ₹3,781 | ₹3,203 |
| 30 Oct 2026 | ₹3,752 | ₹3,779 | ₹3,231 |
| 5 Nov 2026 | ₹4,010 | ₹3,790 | ₹3,255 |
5Y
Nov 2026: ₹4,010, 23.2% above its 200-day average. The price has been rising for 21 weeks.
- Price ₹4,010
- 50-day avg ₹3,790
- 200-day avg ₹3,255
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹601 | ₹452 | ₹352 |
| 12 Nov 2021 | ₹597 | ₹496 | ₹373 |
| 26 Nov 2021 | ₹624 | ₹539 | ₹396 |
| 10 Dec 2021 | ₹873 | ₹635 | ₹437 |
| 24 Dec 2021 | ₹801 | ₹706 | ₹477 |
| 7 Jan 2022 | ₹976 | ₹778 | ₹519 |
| 21 Jan 2022 | ₹978 | ₹846 | ₹563 |
| 4 Feb 2022 | ₹1,079 | ₹903 | ₹603 |
| 18 Feb 2022 | ₹950 | ₹928 | ₹640 |
| 4 Mar 2022 | ₹811 | ₹898 | ₹656 |
| 17 Mar 2022 | ₹901 | ₹879 | ₹671 |
| 1 Apr 2022 | ₹1,040 | ₹903 | ₹697 |
| 13 Apr 2022 | ₹1,087 | ₹934 | ₹722 |
| 29 Apr 2022 | ₹940 | ₹957 | ₹749 |
| 13 May 2022 | ₹852 | ₹927 | ₹758 |
| 27 May 2022 | ₹707 | ₹879 | ₹761 |
| 10 Jun 2022 | ₹718 | ₹819 | ₹755 |
| 24 Jun 2022 | ₹692 | ₹764 | ₹745 |
| 8 Jul 2022 | ₹677 | ₹735 | ₹739 |
| 22 Jul 2022 | ₹723 | ₹719 | ₹734 |
| 5 Aug 2022 | ₹782 | ₹743 | ₹739 |
| 19 Aug 2022 | ₹797 | ₹756 | ₹743 |
| 2 Sep 2022 | ₹933 | ₹793 | ₹754 |
| 16 Sep 2022 | ₹891 | ₹838 | ₹771 |
| 30 Sep 2022 | ₹936 | ₹863 | ₹784 |
| 14 Oct 2022 | ₹1,057 | ₹922 | ₹808 |
| 28 Oct 2022 | ₹1,011 | ₹955 | ₹827 |
| 11 Nov 2022 | ₹960 | ₹970 | ₹843 |
| 25 Nov 2022 | ₹970 | ₹967 | ₹854 |
| 9 Dec 2022 | ₹1,020 | ₹980 | ₹868 |
| 23 Dec 2022 | ₹983 | ₹993 | ₹883 |
| 6 Jan 2023 | ₹1,032 | ₹1,007 | ₹897 |
| 20 Jan 2023 | ₹1,034 | ₹1,018 | ₹911 |
| 3 Feb 2023 | ₹1,047 | ₹1,027 | ₹923 |
| 17 Feb 2023 | ₹1,170 | ₹1,058 | ₹941 |
| 3 Mar 2023 | ₹1,075 | ₹1,069 | ₹956 |
| 17 Mar 2023 | ₹1,038 | ₹1,059 | ₹963 |
| 31 Mar 2023 | ₹1,026 | ₹1,052 | ₹969 |
| 13 Apr 2023 | ₹1,084 | ₹1,058 | ₹977 |
| 28 Apr 2023 | ₹1,122 | ₹1,073 | ₹989 |
| 12 May 2023 | ₹1,177 | ₹1,100 | ₹1,004 |
| 26 May 2023 | ₹1,123 | ₹1,099 | ₹1,012 |
| 9 Jun 2023 | ₹1,391 | ₹1,149 | ₹1,034 |
| 23 Jun 2023 | ₹1,359 | ₹1,221 | ₹1,066 |
| 7 Jul 2023 | ₹1,470 | ₹1,278 | ₹1,095 |
| 21 Jul 2023 | ₹1,455 | ₹1,342 | ₹1,131 |
| 4 Aug 2023 | ₹1,598 | ₹1,422 | ₹1,174 |
| 18 Aug 2023 | ₹1,942 | ₹1,552 | ₹1,232 |
| 1 Sep 2023 | ₹1,892 | ₹1,667 | ₹1,296 |
| 15 Sep 2023 | ₹1,986 | ₹1,742 | ₹1,353 |
| 29 Sep 2023 | ₹2,036 | ₹1,830 | ₹1,411 |
| 13 Oct 2023 | ₹2,132 | ₹1,903 | ₹1,468 |
| 27 Oct 2023 | ₹2,177 | ₹1,943 | ₹1,517 |
| 12 Nov 2023 | ₹2,678 | ₹2,113 | ₹1,610 |
| 24 Nov 2023 | ₹2,814 | ₹2,345 | ₹1,719 |
| 8 Dec 2023 | ₹2,614 | ₹2,507 | ₹1,819 |
| 22 Dec 2023 | ₹2,681 | ₹2,576 | ₹1,905 |
| 5 Jan 2024 | ₹2,835 | ₹2,655 | ₹1,985 |
| 20 Jan 2024 | ₹2,845 | ₹2,701 | ₹2,068 |
| 2 Feb 2024 | ₹2,726 | ₹2,725 | ₹2,124 |
| 16 Feb 2024 | ₹2,565 | ₹2,695 | ₹2,173 |
| 2 Mar 2024 | ₹2,631 | ₹2,669 | ₹2,220 |
| 15 Mar 2024 | ₹2,382 | ₹2,585 | ₹2,235 |
| 28 Mar 2024 | ₹2,452 | ₹2,544 | ₹2,251 |
| 12 Apr 2024 | ₹2,683 | ₹2,545 | ₹2,275 |
| 26 Apr 2024 | ₹2,597 | ₹2,556 | ₹2,302 |
| 10 May 2024 | ₹2,426 | ₹2,540 | ₹2,319 |
| 24 May 2024 | ₹2,511 | ₹2,546 | ₹2,342 |
| 7 Jun 2024 | ₹2,554 | ₹2,526 | ₹2,356 |
| 21 Jun 2024 | ₹2,709 | ₹2,575 | ₹2,384 |
| 5 Jul 2024 | ₹3,311 | ₹2,744 | ₹2,450 |
| 19 Jul 2024 | ₹3,242 | ₹2,916 | ₹2,524 |
| 2 Aug 2024 | ₹3,409 | ₹3,079 | ₹2,608 |
| 16 Aug 2024 | ₹3,257 | ₹3,185 | ₹2,679 |
| 30 Aug 2024 | ₹3,180 | ₹3,188 | ₹2,728 |
| 13 Sep 2024 | ₹3,486 | ₹3,204 | ₹2,776 |
| 27 Sep 2024 | ₹3,018 | ₹3,136 | ₹2,797 |
| 11 Oct 2024 | ₹2,981 | ₹3,079 | ₹2,810 |
| 25 Oct 2024 | ₹2,429 | ₹2,970 | ₹2,806 |
| 8 Nov 2024 | ₹2,741 | ₹2,852 | ₹2,787 |
| 22 Nov 2024 | ₹2,688 | ₹2,814 | ₹2,781 |
| 6 Dec 2024 | ₹2,942 | ₹2,830 | ₹2,788 |
| 20 Dec 2024 | ₹3,070 | ₹2,890 | ₹2,809 |
| 3 Jan 2025 | ₹2,974 | ₹2,930 | ₹2,827 |
| 17 Jan 2025 | ₹2,743 | ₹2,873 | ₹2,821 |
| 1 Feb 2025 | ₹2,396 | ₹2,718 | ₹2,782 |
| 14 Feb 2025 | ₹2,129 | ₹2,558 | ₹2,731 |
| 28 Feb 2025 | ₹2,954 | ₹2,603 | ₹2,727 |
| 13 Mar 2025 | ₹2,897 | ₹2,692 | ₹2,741 |
| 28 Mar 2025 | ₹3,267 | ₹2,848 | ₹2,781 |
| 11 Apr 2025 | ₹2,601 | ₹2,842 | ₹2,786 |
| 25 Apr 2025 | ₹2,807 | ₹2,858 | ₹2,794 |
| 9 May 2025 | ₹2,524 | ₹2,786 | ₹2,780 |
| 23 May 2025 | ₹2,680 | ₹2,761 | ₹2,773 |
| 6 Jun 2025 | ₹2,647 | ₹2,731 | ₹2,764 |
| 20 Jun 2025 | ₹2,737 | ₹2,717 | ₹2,756 |
| 4 Jul 2025 | ₹2,820 | ₹2,734 | ₹2,756 |
| 18 Jul 2025 | ₹2,738 | ₹2,742 | ₹2,757 |
| 1 Aug 2025 | ₹2,620 | ₹2,749 | ₹2,758 |
| 14 Aug 2025 | ₹2,591 | ₹2,702 | ₹2,744 |
| 29 Aug 2025 | ₹2,385 | ₹2,631 | ₹2,720 |
| 12 Sep 2025 | ₹2,417 | ₹2,547 | ₹2,688 |
| 26 Sep 2025 | ₹2,664 | ₹2,567 | ₹2,679 |
| 10 Oct 2025 | ₹2,689 | ₹2,601 | ₹2,679 |
| 24 Oct 2025 | ₹2,503 | ₹2,587 | ₹2,669 |
| 7 Nov 2025 | ₹2,558 | ₹2,567 | ₹2,656 |
| 21 Nov 2025 | ₹2,522 | ₹2,544 | ₹2,641 |
| 5 Dec 2025 | ₹2,348 | ₹2,511 | ₹2,622 |
| 19 Dec 2025 | ₹2,298 | ₹2,443 | ₹2,592 |
| 2 Jan 2026 | ₹2,410 | ₹2,434 | ₹2,577 |
| 16 Jan 2026 | ₹2,177 | ₹2,399 | ₹2,555 |
| 1 Feb 2026 | ₹2,369 | ₹2,330 | ₹2,520 |
| 13 Feb 2026 | ₹2,299 | ₹2,373 | ₹2,514 |
| 27 Feb 2026 | ₹2,435 | ₹2,376 | ₹2,501 |
| 13 Mar 2026 | ₹2,210 | ₹2,368 | ₹2,489 |
| 27 Mar 2026 | ₹2,076 | ₹2,310 | ₹2,462 |
| 10 Apr 2026 | ₹2,365 | ₹2,289 | ₹2,444 |
| 24 Apr 2026 | ₹2,510 | ₹2,337 | ₹2,444 |
| 30 Apr 2026 | ₹2,371 | ₹2,355 | ₹2,445 |
| 15 May 2026 | ₹2,247 | ₹2,352 | ₹2,436 |
| 29 May 2026 | ₹2,778 | ₹2,440 | ₹2,453 |
| 5 Jun 2026 | ₹2,905 | ₹2,512 | ₹2,471 |
| 10 Jun 2026 | ₹2,869 | ₹2,561 | ₹2,485 |
| 17 Jun 2026 | ₹2,903 | ₹2,614 | ₹2,503 |
| 24 Jun 2026 | ₹3,224 | ₹2,697 | ₹2,531 |
| 1 Jul 2026 | ₹3,304 | ₹2,773 | ₹2,557 |
| 10 Jul 2026 | ₹3,251 | ₹2,875 | ₹2,600 |
| 24 Jul 2026 | ₹3,135 | ₹2,979 | ₹2,657 |
| 7 Aug 2026 | ₹3,844 | ₹3,136 | ₹2,731 |
| 21 Aug 2026 | ₹4,005 | ₹3,406 | ₹2,847 |
| 4 Sep 2026 | ₹3,911 | ₹3,569 | ₹2,947 |
| 18 Sep 2026 | ₹3,853 | ₹3,662 | ₹3,027 |
| 28 Sep 2026 | ₹4,056 | ₹3,749 | ₹3,088 |
| 9 Oct 2026 | ₹3,760 | ₹3,794 | ₹3,151 |
| 23 Oct 2026 | ₹3,635 | ₹3,781 | ₹3,203 |
| 5 Nov 2026 | ₹4,010 | ₹3,790 | ₹3,255 |
10Y
Nov 2026: ₹4,010, 23.2% above its 200-day average. The price has been rising for 21 weeks.
- Price ₹4,010
- 50-day avg ₹3,790
- 200-day avg ₹3,255
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹231 | ₹225 | ₹211 |
| 18 Nov 2016 | ₹208 | ₹228 | ₹214 |
| 9 Dec 2016 | ₹218 | ₹223 | ₹215 |
| 30 Dec 2016 | ₹194 | ₹213 | ₹213 |
| 20 Jan 2017 | ₹195 | ₹205 | ₹210 |
| 10 Feb 2017 | ₹182 | ₹198 | ₹208 |
| 3 Mar 2017 | ₹178 | ₹191 | ₹204 |
| 24 Mar 2017 | ₹172 | ₹187 | ₹201 |
| 13 Apr 2017 | ₹217 | ₹193 | ₹201 |
| 5 May 2017 | ₹202 | ₹202 | ₹203 |
| 26 May 2017 | ₹204 | ₹199 | ₹202 |
| 16 Jun 2017 | ₹196 | ₹199 | ₹201 |
| 7 Jul 2017 | ₹202 | ₹195 | ₹200 |
| 28 Jul 2017 | ₹197 | ₹197 | ₹200 |
| 18 Aug 2017 | ₹190 | ₹194 | ₹199 |
| 8 Sep 2017 | ₹182 | ₹191 | ₹197 |
| 29 Sep 2017 | ₹205 | ₹195 | ₹197 |
| 19 Oct 2017 | ₹235 | ₹208 | ₹201 |
| 10 Nov 2017 | ₹237 | ₹220 | ₹206 |
| 1 Dec 2017 | ₹306 | ₹252 | ₹217 |
| 22 Dec 2017 | ₹328 | ₹282 | ₹231 |
| 12 Jan 2018 | ₹335 | ₹304 | ₹244 |
| 2 Feb 2018 | ₹314 | ₹316 | ₹256 |
| 23 Feb 2018 | ₹371 | ₹331 | ₹268 |
| 16 Mar 2018 | ₹387 | ₹349 | ₹282 |
| 6 Apr 2018 | ₹498 | ₹372 | ₹296 |
| 27 Apr 2018 | ₹574 | ₹434 | ₹325 |
| 18 May 2018 | ₹523 | ₹480 | ₹354 |
| 8 Jun 2018 | ₹464 | ₹479 | ₹372 |
| 29 Jun 2018 | ₹474 | ₹485 | ₹389 |
| 20 Jul 2018 | ₹474 | ₹476 | ₹399 |
| 10 Aug 2018 | ₹507 | ₹480 | ₹411 |
| 31 Aug 2018 | ₹498 | ₹482 | ₹420 |
| 21 Sep 2018 | ₹433 | ₹473 | ₹425 |
| 12 Oct 2018 | ₹401 | ₹447 | ₹423 |
| 2 Nov 2018 | ₹391 | ₹427 | ₹421 |
| 22 Nov 2018 | ₹451 | ₹434 | ₹423 |
| 14 Dec 2018 | ₹502 | ₹455 | ₹431 |
| 4 Jan 2019 | ₹490 | ₹470 | ₹439 |
| 25 Jan 2019 | ₹444 | ₹476 | ₹445 |
| 15 Feb 2019 | ₹432 | ₹456 | ₹443 |
| 8 Mar 2019 | ₹445 | ₹449 | ₹443 |
| 29 Mar 2019 | ₹434 | ₹443 | ₹442 |
| 18 Apr 2019 | ₹430 | ₹441 | ₹441 |
| 10 May 2019 | ₹427 | ₹446 | ₹443 |
| 31 May 2019 | ₹447 | ₹443 | ₹442 |
| 21 Jun 2019 | ₹419 | ₹438 | ₹441 |
| 12 Jul 2019 | ₹391 | ₹424 | ₹436 |
| 2 Aug 2019 | ₹309 | ₹393 | ₹426 |
| 23 Aug 2019 | ₹321 | ₹360 | ₹412 |
| 13 Sep 2019 | ₹336 | ₹351 | ₹403 |
| 4 Oct 2019 | ₹375 | ₹351 | ₹396 |
| 27 Oct 2019 | ₹341 | ₹354 | ₹391 |
| 15 Nov 2019 | ₹317 | ₹347 | ₹384 |
| 6 Dec 2019 | ₹318 | ₹337 | ₹376 |
| 27 Dec 2019 | ₹304 | ₹327 | ₹368 |
| 17 Jan 2020 | ₹321 | ₹321 | ₹360 |
| 7 Feb 2020 | ₹295 | ₹309 | ₹351 |
| 28 Feb 2020 | ₹262 | ₹296 | ₹342 |
| 20 Mar 2020 | ₹131 | ₹254 | ₹323 |
| 9 Apr 2020 | ₹112 | ₹200 | ₹300 |
| 30 Apr 2020 | ₹117 | ₹166 | ₹277 |
| 22 May 2020 | ₹105 | ₹141 | ₹254 |
| 12 Jun 2020 | ₹171 | ₹139 | ₹238 |
| 3 Jul 2020 | ₹153 | ₹149 | ₹228 |
| 24 Jul 2020 | ₹138 | ₹148 | ₹216 |
| 14 Aug 2020 | ₹146 | ₹139 | ₹204 |
| 4 Sep 2020 | ₹151 | ₹144 | ₹197 |
| 25 Sep 2020 | ₹150 | ₹152 | ₹192 |
| 16 Oct 2020 | ₹160 | ₹155 | ₹187 |
| 6 Nov 2020 | ₹155 | ₹157 | ₹183 |
| 27 Nov 2020 | ₹171 | ₹159 | ₹180 |
| 18 Dec 2020 | ₹210 | ₹177 | ₹183 |
| 8 Jan 2021 | ₹255 | ₹198 | ₹188 |
| 29 Jan 2021 | ₹235 | ₹216 | ₹195 |
| 19 Feb 2021 | ₹291 | ₹234 | ₹203 |
| 12 Mar 2021 | ₹281 | ₹258 | ₹215 |
| 1 Apr 2021 | ₹266 | ₹263 | ₹221 |
| 23 Apr 2021 | ₹332 | ₹284 | ₹232 |
| 14 May 2021 | ₹298 | ₹294 | ₹242 |
| 4 Jun 2021 | ₹301 | ₹292 | ₹249 |
| 25 Jun 2021 | ₹349 | ₹319 | ₹263 |
| 16 Jul 2021 | ₹345 | ₹326 | ₹273 |
| 6 Aug 2021 | ₹334 | ₹340 | ₹284 |
| 27 Aug 2021 | ₹411 | ₹351 | ₹295 |
| 17 Sep 2021 | ₹427 | ₹384 | ₹312 |
| 8 Oct 2021 | ₹453 | ₹408 | ₹329 |
| 29 Oct 2021 | ₹601 | ₹452 | ₹352 |
| 18 Nov 2021 | ₹662 | ₹517 | ₹384 |
| 10 Dec 2021 | ₹873 | ₹635 | ₹437 |
| 31 Dec 2021 | ₹923 | ₹734 | ₹495 |
| 21 Jan 2022 | ₹978 | ₹846 | ₹563 |
| 11 Feb 2022 | ₹1,034 | ₹928 | ₹625 |
| 4 Mar 2022 | ₹811 | ₹898 | ₹656 |
| 25 Mar 2022 | ₹934 | ₹884 | ₹682 |
| 13 Apr 2022 | ₹1,087 | ₹934 | ₹722 |
| 6 May 2022 | ₹903 | ₹948 | ₹755 |
| 27 May 2022 | ₹707 | ₹879 | ₹761 |
| 17 Jun 2022 | ₹634 | ₹787 | ₹750 |
| 8 Jul 2022 | ₹677 | ₹735 | ₹739 |
| 29 Jul 2022 | ₹794 | ₹727 | ₹735 |
| 19 Aug 2022 | ₹797 | ₹756 | ₹743 |
| 9 Sep 2022 | ₹922 | ₹820 | ₹763 |
| 30 Sep 2022 | ₹936 | ₹863 | ₹784 |
| 21 Oct 2022 | ₹1,012 | ₹946 | ₹820 |
| 11 Nov 2022 | ₹960 | ₹970 | ₹843 |
| 2 Dec 2022 | ₹1,013 | ₹974 | ₹861 |
| 23 Dec 2022 | ₹983 | ₹993 | ₹883 |
| 13 Jan 2023 | ₹1,033 | ₹1,011 | ₹904 |
| 3 Feb 2023 | ₹1,047 | ₹1,027 | ₹923 |
| 24 Feb 2023 | ₹1,106 | ₹1,073 | ₹951 |
| 17 Mar 2023 | ₹1,038 | ₹1,059 | ₹963 |
| 6 Apr 2023 | ₹1,080 | ₹1,053 | ₹972 |
| 28 Apr 2023 | ₹1,122 | ₹1,073 | ₹989 |
| 19 May 2023 | ₹1,059 | ₹1,101 | ₹1,008 |
| 9 Jun 2023 | ₹1,391 | ₹1,149 | ₹1,034 |
| 30 Jun 2023 | ₹1,368 | ₹1,243 | ₹1,078 |
| 21 Jul 2023 | ₹1,455 | ₹1,342 | ₹1,131 |
| 11 Aug 2023 | ₹1,846 | ₹1,488 | ₹1,204 |
| 1 Sep 2023 | ₹1,892 | ₹1,667 | ₹1,296 |
| 22 Sep 2023 | ₹2,010 | ₹1,786 | ₹1,380 |
| 13 Oct 2023 | ₹2,132 | ₹1,903 | ₹1,468 |
| 3 Nov 2023 | ₹2,384 | ₹2,014 | ₹1,556 |
| 24 Nov 2023 | ₹2,814 | ₹2,345 | ₹1,719 |
| 15 Dec 2023 | ₹2,738 | ₹2,554 | ₹1,866 |
| 5 Jan 2024 | ₹2,835 | ₹2,655 | ₹1,985 |
| 25 Jan 2024 | ₹2,870 | ₹2,720 | ₹2,092 |
| 16 Feb 2024 | ₹2,565 | ₹2,695 | ₹2,173 |
| 7 Mar 2024 | ₹2,422 | ₹2,642 | ₹2,231 |
| 28 Mar 2024 | ₹2,452 | ₹2,544 | ₹2,251 |
| 19 Apr 2024 | ₹2,522 | ₹2,548 | ₹2,287 |
| 10 May 2024 | ₹2,426 | ₹2,540 | ₹2,319 |
| 31 May 2024 | ₹2,516 | ₹2,534 | ₹2,349 |
| 21 Jun 2024 | ₹2,709 | ₹2,575 | ₹2,384 |
| 12 Jul 2024 | ₹3,361 | ₹2,850 | ₹2,493 |
| 2 Aug 2024 | ₹3,409 | ₹3,079 | ₹2,608 |
| 23 Aug 2024 | ₹3,283 | ₹3,183 | ₹2,703 |
| 13 Sep 2024 | ₹3,486 | ₹3,204 | ₹2,776 |
| 4 Oct 2024 | ₹2,970 | ₹3,113 | ₹2,804 |
| 25 Oct 2024 | ₹2,429 | ₹2,970 | ₹2,806 |
| 14 Nov 2024 | ₹2,735 | ₹2,828 | ₹2,783 |
| 6 Dec 2024 | ₹2,942 | ₹2,830 | ₹2,788 |
| 27 Dec 2024 | ₹2,985 | ₹2,911 | ₹2,818 |
| 17 Jan 2025 | ₹2,743 | ₹2,873 | ₹2,821 |
| 7 Feb 2025 | ₹2,295 | ₹2,646 | ₹2,760 |
| 28 Feb 2025 | ₹2,954 | ₹2,603 | ₹2,727 |
| 21 Mar 2025 | ₹3,284 | ₹2,767 | ₹2,759 |
| 11 Apr 2025 | ₹2,601 | ₹2,842 | ₹2,786 |
| 2 May 2025 | ₹2,620 | ₹2,828 | ₹2,789 |
| 23 May 2025 | ₹2,680 | ₹2,761 | ₹2,773 |
| 13 Jun 2025 | ₹2,494 | ₹2,694 | ₹2,752 |
| 4 Jul 2025 | ₹2,820 | ₹2,734 | ₹2,756 |
| 25 Jul 2025 | ₹2,872 | ₹2,758 | ₹2,760 |
| 14 Aug 2025 | ₹2,591 | ₹2,702 | ₹2,744 |
| 5 Sep 2025 | ₹2,388 | ₹2,584 | ₹2,703 |
| 26 Sep 2025 | ₹2,664 | ₹2,567 | ₹2,679 |
| 17 Oct 2025 | ₹2,512 | ₹2,595 | ₹2,674 |
| 7 Nov 2025 | ₹2,558 | ₹2,567 | ₹2,656 |
| 28 Nov 2025 | ₹2,497 | ₹2,533 | ₹2,633 |
| 19 Dec 2025 | ₹2,298 | ₹2,443 | ₹2,592 |
| 9 Jan 2026 | ₹2,347 | ₹2,424 | ₹2,567 |
| 1 Feb 2026 | ₹2,369 | ₹2,330 | ₹2,520 |
| 20 Feb 2026 | ₹2,485 | ₹2,376 | ₹2,508 |
| 13 Mar 2026 | ₹2,210 | ₹2,368 | ₹2,489 |
| 2 Apr 2026 | ₹2,219 | ₹2,290 | ₹2,452 |
| 24 Apr 2026 | ₹2,510 | ₹2,337 | ₹2,444 |
| 8 May 2026 | ₹2,456 | ₹2,365 | ₹2,443 |
| 29 May 2026 | ₹2,778 | ₹2,440 | ₹2,453 |
| 9 Jun 2026 | ₹3,014 | ₹2,548 | ₹2,481 |
| 17 Jun 2026 | ₹2,903 | ₹2,614 | ₹2,503 |
| 25 Jun 2026 | ₹3,170 | ₹2,716 | ₹2,537 |
| 10 Jul 2026 | ₹3,251 | ₹2,875 | ₹2,600 |
| 31 Jul 2026 | ₹3,302 | ₹3,015 | ₹2,682 |
| 21 Aug 2026 | ₹4,005 | ₹3,406 | ₹2,847 |
| 11 Sep 2026 | ₹3,898 | ₹3,635 | ₹2,995 |
| 28 Sep 2026 | ₹4,056 | ₹3,749 | ₹3,088 |
| 16 Oct 2026 | ₹3,815 | ₹3,796 | ₹3,183 |
| 5 Nov 2026 | ₹4,010 | ₹3,790 | ₹3,255 |
Price stage: Falling from Oct 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Feb 2025; Falling from Feb 2025 to Apr 2025; Rising in May 2025; Falling from Jun 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Nov 2024; Sideways from Dec 2024 to Feb 2025; Falling from Feb 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Jan 2017 to Oct 2017; Rising from Nov 2017 to Apr 2019; Sideways from May 2019 to Jun 2019; Falling from Jul 2019 to Jan 2021; Rising from Jan 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Jan 2025; Falling from Feb 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 302 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | no NIFTY 500 reading |
| 17 Jun 2016 | no NIFTY 500 reading |
| 24 Jun 2016 | −3.9% |
| 1 Jul 2016 | −10.3% |
| 8 Jul 2016 | −4.5% |
| 15 Jul 2016 | −3.8% |
| 22 Jul 2016 | +10.0% |
| 29 Jul 2016 | +27.7% |
| 5 Aug 2016 | +44.6% |
| 12 Aug 2016 | +59.5% |
| 19 Aug 2016 | +42.1% |
| 26 Aug 2016 | +24.8% |
| 2 Sep 2016 | −1.1% |
| 9 Sep 2016 | +0.0% |
| 16 Sep 2016 | −0.6% |
| 23 Sep 2016 | −1.1% |
| 30 Sep 2016 | −1.5% |
| 7 Oct 2016 | +8.8% |
| 14 Oct 2016 | +8.0% |
| 21 Oct 2016 | +9.3% |
| 30 Oct 2016 | −6.4% |
| 4 Nov 2016 | −8.9% |
| 11 Nov 2016 | −7.5% |
| 18 Nov 2016 | −11.8% |
| 25 Nov 2016 | +4.5% |
| 2 Dec 2016 | +12.3% |
| 9 Dec 2016 | +3.9% |
| 16 Dec 2016 | +2.9% |
| 23 Dec 2016 | +2.9% |
| 30 Dec 2016 | −0.5% |
| 6 Jan 2017 | −7.9% |
| 13 Jan 2017 | −7.9% |
| 20 Jan 2017 | −19.5% |
| 27 Jan 2017 | −18.9% |
| 3 Feb 2017 | −22.5% |
| 10 Feb 2017 | −32.3% |
| 17 Feb 2017 | −24.1% |
| 23 Feb 2017 | −25.7% |
| 3 Mar 2017 | −28.9% |
| 10 Mar 2017 | −26.1% |
| 17 Mar 2017 | −26.0% |
| 24 Mar 2017 | −32.7% |
| 31 Mar 2017 | −16.8% |
| 7 Apr 2017 | −2.8% |
| 13 Apr 2017 | +0.8% |
| 21 Apr 2017 | −5.8% |
| 28 Apr 2017 | +1.8% |
| 5 May 2017 | −4.1% |
| 12 May 2017 | −6.5% |
| 19 May 2017 | −0.9% |
| 26 May 2017 | +2.6% |
| 2 Jun 2017 | +2.8% |
| 9 Jun 2017 | −1.6% |
| 16 Jun 2017 | −1.5% |
| 23 Jun 2017 | +6.4% |
| 30 Jun 2017 | −5.4% |
| 7 Jul 2017 | −11.8% |
| 14 Jul 2017 | −14.4% |
| 21 Jul 2017 | −9.9% |
| 28 Jul 2017 | −16.7% |
| 4 Aug 2017 | −6.3% |
| 11 Aug 2017 | −8.3% |
| 18 Aug 2017 | −6.4% |
| 24 Aug 2017 | −11.5% |
| 1 Sep 2017 | −11.4% |
| 8 Sep 2017 | −13.2% |
| 15 Sep 2017 | −9.2% |
| 22 Sep 2017 | +5.0% |
| 29 Sep 2017 | +5.5% |
| 6 Oct 2017 | −0.6% |
| 13 Oct 2017 | +22.5% |
| 19 Oct 2017 | +14.9% |
| 27 Oct 2017 | +15.6% |
| 3 Nov 2017 | +12.5% |
| 10 Nov 2017 | +27.0% |
| 17 Nov 2017 | +23.3% |
| 24 Nov 2017 | +65.9% |
| 1 Dec 2017 | +63.3% |
| 8 Dec 2017 | +56.0% |
| 15 Dec 2017 | +64.5% |
| 22 Dec 2017 | +49.0% |
| 29 Dec 2017 | +57.2% |
| 5 Jan 2018 | +52.4% |
| 12 Jan 2018 | +22.9% |
| 19 Jan 2018 | +35.0% |
| 25 Jan 2018 | +34.1% |
| 2 Feb 2018 | +34.0% |
| 9 Feb 2018 | +37.5% |
| 16 Feb 2018 | +48.0% |
| 23 Feb 2018 | +13.8% |
| 1 Mar 2018 | +21.1% |
| 9 Mar 2018 | +32.2% |
| 16 Mar 2018 | +25.3% |
| 23 Mar 2018 | +21.4% |
| 28 Mar 2018 | +17.6% |
| 6 Apr 2018 | +53.8% |
| 13 Apr 2018 | +44.0% |
| 20 Apr 2018 | +50.2% |
| 27 Apr 2018 | +76.0% |
| 4 May 2018 | +74.8% |
| 11 May 2018 | +60.5% |
| 18 May 2018 | +44.1% |
| 25 May 2018 | +35.9% |
| 1 Jun 2018 | +26.9% |
| 8 Jun 2018 | +18.1% |
| 15 Jun 2018 | +26.5% |
| 22 Jun 2018 | +30.0% |
| 29 Jun 2018 | +21.6% |
| 6 Jul 2018 | −11.7% |
| 13 Jul 2018 | +1.0% |
| 20 Jul 2018 | −4.4% |
| 27 Jul 2018 | −20.0% |
| 3 Aug 2018 | −15.9% |
| 10 Aug 2018 | −10.0% |
| 17 Aug 2018 | −18.1% |
| 24 Aug 2018 | −15.7% |
| 31 Aug 2018 | −2.1% |
| 7 Sep 2018 | −1.8% |
| 14 Sep 2018 | −10.6% |
| 21 Sep 2018 | −15.9% |
| 28 Sep 2018 | −10.0% |
| 5 Oct 2018 | +0.2% |
| 12 Oct 2018 | −9.6% |
| 19 Oct 2018 | −8.8% |
| 26 Oct 2018 | −4.4% |
| 2 Nov 2018 | −11.4% |
| 9 Nov 2018 | +2.2% |
| 16 Nov 2018 | +3.0% |
| 22 Nov 2018 | +7.1% |
| 30 Nov 2018 | +3.5% |
| 7 Dec 2018 | +9.7% |
| 14 Dec 2018 | +11.2% |
| 21 Dec 2018 | +13.8% |
| 28 Dec 2018 | +18.1% |
| 4 Jan 2019 | +12.7% |
| 11 Jan 2019 | +18.6% |
| 18 Jan 2019 | +21.4% |
| 25 Jan 2019 | +7.6% |
| 1 Feb 2019 | +8.1% |
| 8 Feb 2019 | −10.2% |
| 15 Feb 2019 | −1.7% |
| 22 Feb 2019 | −4.5% |
| 1 Mar 2019 | −9.3% |
| 8 Mar 2019 | −12.7% |
| 15 Mar 2019 | −15.2% |
| 22 Mar 2019 | −15.4% |
| 29 Mar 2019 | −18.8% |
| 5 Apr 2019 | −16.3% |
| 12 Apr 2019 | −17.0% |
| 18 Apr 2019 | −19.5% |
| 26 Apr 2019 | +1.5% |
| 3 May 2019 | +3.0% |
| 10 May 2019 | −2.7% |
| 17 May 2019 | −9.3% |
| 24 May 2019 | −9.8% |
| 31 May 2019 | −6.3% |
| 7 Jun 2019 | −3.4% |
| 14 Jun 2019 | −3.2% |
| 21 Jun 2019 | −4.7% |
| 28 Jun 2019 | −5.3% |
| 5 Jul 2019 | −1.8% |
| 12 Jul 2019 | −9.4% |
| 19 Jul 2019 | −7.8% |
| 26 Jul 2019 | −17.7% |
| 2 Aug 2019 | −26.6% |
| 9 Aug 2019 | −24.4% |
| 16 Aug 2019 | −19.6% |
| 23 Aug 2019 | −16.5% |
| 30 Aug 2019 | −13.2% |
| 6 Sep 2019 | −14.2% |
| 13 Sep 2019 | −14.6% |
| 20 Sep 2019 | −17.2% |
| 27 Sep 2019 | −6.2% |
| 4 Oct 2019 | −8.1% |
| 11 Oct 2019 | −1.4% |
| 18 Oct 2019 | −6.1% |
| 27 Oct 2019 | −15.6% |
| 1 Nov 2019 | +10.2% |
| 8 Nov 2019 | +0.6% |
| 15 Nov 2019 | −8.3% |
| 22 Nov 2019 | −6.7% |
| 29 Nov 2019 | −16.0% |
| 6 Dec 2019 | −15.2% |
| 13 Dec 2019 | −16.1% |
| 20 Dec 2019 | −9.6% |
| 27 Dec 2019 | −24.4% |
| 3 Jan 2020 | −25.8% |
| 10 Jan 2020 | −24.5% |
| 17 Jan 2020 | −16.8% |
| 24 Jan 2020 | −12.2% |
| 1 Feb 2020 | −25.1% |
| 7 Feb 2020 | −17.4% |
| 14 Feb 2020 | −9.5% |
| 20 Feb 2020 | −13.5% |
| 28 Feb 2020 | −13.6% |
| 6 Mar 2020 | −13.0% |
| 13 Mar 2020 | +0.9% |
| 20 Mar 2020 | −27.2% |
| 27 Mar 2020 | −30.1% |
| 3 Apr 2020 | −35.6% |
| 9 Apr 2020 | −37.5% |
| 17 Apr 2020 | −39.0% |
| 24 Apr 2020 | −40.1% |
| 30 Apr 2020 | −35.3% |
| 8 May 2020 | −39.9% |
| 15 May 2020 | −36.1% |
| 22 May 2020 | −41.3% |
| 29 May 2020 | −47.9% |
| 5 Jun 2020 | −40.7% |
| 12 Jun 2020 | −41.8% |
| 19 Jun 2020 | −3.4% |
| 26 Jun 2020 | +17.0% |
| 3 Jul 2020 | +11.2% |
| 10 Jul 2020 | +24.1% |
| 17 Jul 2020 | +3.6% |
| 24 Jul 2020 | +0.8% |
| 31 Jul 2020 | −16.3% |
| 7 Aug 2020 | −6.6% |
| 14 Aug 2020 | +2.4% |
| 21 Aug 2020 | +21.2% |
| 28 Aug 2020 | +27.6% |
| 4 Sep 2020 | −0.3% |
| 11 Sep 2020 | −30.6% |
| 18 Sep 2020 | +7.6% |
| 25 Sep 2020 | −19.3% |
| 1 Oct 2020 | −10.3% |
| 9 Oct 2020 | −9.4% |
| 16 Oct 2020 | +2.2% |
| 23 Oct 2020 | +12.4% |
| 30 Oct 2020 | +21.7% |
| 6 Nov 2020 | +13.9% |
| 14 Nov 2020 | −7.4% |
| 20 Nov 2020 | −6.9% |
| 27 Nov 2020 | −2.0% |
| 4 Dec 2020 | −0.1% |
| 11 Dec 2020 | +20.8% |
| 18 Dec 2020 | −9.2% |
| 24 Dec 2020 | +14.6% |
| 1 Jan 2021 | +25.0% |
| 8 Jan 2021 | +32.7% |
| 15 Jan 2021 | +22.3% |
| 22 Jan 2021 | +35.6% |
| 29 Jan 2021 | +25.4% |
| 5 Feb 2021 | +33.7% |
| 12 Feb 2021 | +47.6% |
| 19 Feb 2021 | +64.0% |
| 26 Feb 2021 | +50.9% |
| 5 Mar 2021 | +42.7% |
| 12 Mar 2021 | +26.9% |
| 19 Mar 2021 | +20.4% |
| 26 Mar 2021 | +23.2% |
| 1 Apr 2021 | +13.2% |
| 9 Apr 2021 | +9.9% |
| 16 Apr 2021 | +54.1% |
| 23 Apr 2021 | +22.6% |
| 30 Apr 2021 | +31.8% |
| 7 May 2021 | +26.5% |
| 14 May 2021 | +15.1% |
| 21 May 2021 | −4.4% |
| 28 May 2021 | −6.3% |
| 4 Jun 2021 | +0.6% |
| 11 Jun 2021 | +21.5% |
| 18 Jun 2021 | +22.6% |
| 25 Jun 2021 | +20.2% |
| 2 Jul 2021 | +17.3% |
| 9 Jul 2021 | +2.8% |
| 16 Jul 2021 | −16.1% |
| 23 Jul 2021 | −2.9% |
| 30 Jul 2021 | +3.9% |
| 6 Aug 2021 | −0.3% |
| 13 Aug 2021 | +9.2% |
| 20 Aug 2021 | +18.6% |
| 27 Aug 2021 | +36.0% |
| 3 Sep 2021 | +36.2% |
| 9 Sep 2021 | +2.2% |
| 17 Sep 2021 | +6.9% |
| 24 Sep 2021 | +8.2% |
| 1 Oct 2021 | +20.2% |
| 8 Oct 2021 | +24.5% |
| 14 Oct 2021 | +34.6% |
| 22 Oct 2021 | +24.5% |
| 29 Oct 2021 | +54.7% |
| 4 Nov 2021 | +68.4% |
| 12 Nov 2021 | +58.7% |
| 18 Nov 2021 | +72.7% |
| 26 Nov 2021 | +50.2% |
| 3 Dec 2021 | +87.4% |
| 10 Dec 2021 | +109.3% |
| 17 Dec 2021 | +112.6% |
| 24 Dec 2021 | +92.2% |
| 31 Dec 2021 | +107.0% |
| 7 Jan 2022 | +115.2% |
| 14 Jan 2022 | +92.8% |
| 21 Jan 2022 | +105.8% |
| 28 Jan 2022 | +71.0% |
| 4 Feb 2022 | +82.3% |
| 11 Feb 2022 | +77.4% |
| 18 Feb 2022 | +47.0% |
| 25 Feb 2022 | +35.6% |
| 4 Mar 2022 | +4.3% |
| 11 Mar 2022 | −1.2% |
| 17 Mar 2022 | +0.0% |
| 25 Mar 2022 | +16.3% |
| 1 Apr 2022 | +13.2% |
| 8 Apr 2022 | +5.9% |
| 13 Apr 2022 | +13.2% |
| 22 Apr 2022 | +5.8% |
| 29 Apr 2022 | −2.8% |
| 6 May 2022 | −8.1% |
| 13 May 2022 | −11.7% |
| 20 May 2022 | −5.6% |
| 27 May 2022 | −13.1% |
| 3 Jun 2022 | −15.4% |
| 10 Jun 2022 | −6.5% |
| 17 Jun 2022 | −18.4% |
| 24 Jun 2022 | −16.0% |
| 1 Jul 2022 | −25.5% |
| 8 Jul 2022 | −23.0% |
| 15 Jul 2022 | −34.1% |
| 22 Jul 2022 | −26.4% |
| 29 Jul 2022 | −18.8% |
| 5 Aug 2022 | −22.3% |
| 12 Aug 2022 | −19.1% |
| 19 Aug 2022 | −16.2% |
| 26 Aug 2022 | +18.9% |
| 2 Sep 2022 | +26.9% |
| 9 Sep 2022 | +11.7% |
| 16 Sep 2022 | +22.9% |
| 23 Sep 2022 | +17.6% |
| 30 Sep 2022 | +32.1% |
| 7 Oct 2022 | +52.0% |
| 14 Oct 2022 | +52.4% |
| 21 Oct 2022 | +33.7% |
| 28 Oct 2022 | +23.1% |
| 4 Nov 2022 | +31.5% |
| 11 Nov 2022 | +21.4% |
| 18 Nov 2022 | +17.0% |
| 25 Nov 2022 | +3.4% |
| 2 Dec 2022 | +5.0% |
| 9 Dec 2022 | +8.4% |
| 16 Dec 2022 | +14.1% |
| 23 Dec 2022 | +6.7% |
| 30 Dec 2022 | +9.3% |
| 6 Jan 2023 | −8.0% |
| 13 Jan 2023 | −4.9% |
| 20 Jan 2023 | +2.1% |
| 27 Jan 2023 | +6.8% |
| 3 Feb 2023 | +2.4% |
| 10 Feb 2023 | +20.4% |
| 17 Feb 2023 | +28.1% |
| 24 Feb 2023 | +22.0% |
| 3 Mar 2023 | +12.1% |
| 10 Mar 2023 | +14.8% |
| 17 Mar 2023 | +7.9% |
| 24 Mar 2023 | +12.4% |
| 31 Mar 2023 | +2.2% |
| 6 Apr 2023 | +7.1% |
| 13 Apr 2023 | +8.9% |
| 21 Apr 2023 | +6.5% |
| 28 Apr 2023 | +5.3% |
| 5 May 2023 | +7.4% |
| 12 May 2023 | +2.8% |
| 19 May 2023 | −15.1% |
| 26 May 2023 | −5.9% |
| 2 Jun 2023 | +13.9% |
| 9 Jun 2023 | +18.2% |
| 16 Jun 2023 | +18.6% |
| 23 Jun 2023 | +17.8% |
| 30 Jun 2023 | +20.5% |
| 7 Jul 2023 | +24.7% |
| 14 Jul 2023 | +21.5% |
| 21 Jul 2023 | +20.4% |
| 28 Jul 2023 | +29.3% |
| 4 Aug 2023 | +28.4% |
| 11 Aug 2023 | +47.6% |
| 18 Aug 2023 | +74.2% |
| 25 Aug 2023 | +61.0% |
| 1 Sep 2023 | +37.3% |
| 8 Sep 2023 | +26.4% |
| 15 Sep 2023 | +38.8% |
| 22 Sep 2023 | +41.3% |
| 29 Sep 2023 | +45.7% |
| 6 Oct 2023 | +34.8% |
| 13 Oct 2023 | +42.7% |
| 20 Oct 2023 | +37.4% |
| 27 Oct 2023 | +39.7% |
| 3 Nov 2023 | +47.6% |
| 12 Nov 2023 | +40.5% |
| 17 Nov 2023 | +42.8% |
| 24 Nov 2023 | +43.0% |
| 1 Dec 2023 | +48.7% |
| 8 Dec 2023 | +31.8% |
| 15 Dec 2023 | +30.2% |
| 22 Dec 2023 | +22.1% |
| 29 Dec 2023 | +26.5% |
| 5 Jan 2024 | +26.2% |
| 12 Jan 2024 | +18.4% |
| 20 Jan 2024 | +27.6% |
| 25 Jan 2024 | +13.5% |
| 2 Feb 2024 | −2.1% |
| 9 Feb 2024 | −12.9% |
| 16 Feb 2024 | −24.2% |
| 23 Feb 2024 | −17.2% |
| 2 Mar 2024 | −16.5% |
| 7 Mar 2024 | −12.1% |
| 15 Mar 2024 | −17.5% |
| 22 Mar 2024 | −11.9% |
| 28 Mar 2024 | −20.1% |
| 5 Apr 2024 | −20.4% |
| 12 Apr 2024 | −8.5% |
| 19 Apr 2024 | −17.9% |
| 26 Apr 2024 | −15.5% |
| 3 May 2024 | −9.3% |
| 10 May 2024 | −13.6% |
| 18 May 2024 | −3.0% |
| 24 May 2024 | −11.8% |
| 31 May 2024 | −11.5% |
| 7 Jun 2024 | −6.4% |
| 14 Jun 2024 | −0.7% |
| 21 Jun 2024 | −2.1% |
| 28 Jun 2024 | +20.7% |
| 5 Jul 2024 | +24.7% |
| 12 Jul 2024 | +11.7% |
| 19 Jul 2024 | +18.0% |
| 26 Jul 2024 | +18.4% |
| 2 Aug 2024 | +23.1% |
| 9 Aug 2024 | +38.5% |
| 16 Aug 2024 | +13.9% |
| 23 Aug 2024 | +19.6% |
| 30 Aug 2024 | +13.6% |
| 6 Sep 2024 | +18.9% |
| 13 Sep 2024 | +22.5% |
| 20 Sep 2024 | −3.3% |
| 27 Sep 2024 | −12.7% |
| 4 Oct 2024 | −13.0% |
| 11 Oct 2024 | −13.3% |
| 18 Oct 2024 | −10.6% |
| 25 Oct 2024 | −25.0% |
| 1 Nov 2024 | −23.1% |
| 8 Nov 2024 | −20.2% |
| 14 Nov 2024 | −10.2% |
| 22 Nov 2024 | −14.2% |
| 29 Nov 2024 | −8.2% |
| 6 Dec 2024 | −7.8% |
| 13 Dec 2024 | −10.0% |
| 20 Dec 2024 | +15.7% |
| 27 Dec 2024 | +6.7% |
| 3 Jan 2025 | +6.0% |
| 10 Jan 2025 | +2.8% |
| 17 Jan 2025 | +1.4% |
| 24 Jan 2025 | +6.9% |
| 1 Feb 2025 | −4.1% |
| 7 Feb 2025 | −11.7% |
| 14 Feb 2025 | −16.4% |
| 21 Feb 2025 | +20.8% |
| 28 Feb 2025 | +16.6% |
| 7 Mar 2025 | +16.7% |
| 13 Mar 2025 | +5.7% |
| 21 Mar 2025 | +12.0% |
| 28 Mar 2025 | +14.4% |
| 4 Apr 2025 | +3.5% |
| 11 Apr 2025 | −6.4% |
| 17 Apr 2025 | +2.4% |
| 25 Apr 2025 | +11.6% |
| 2 May 2025 | +8.0% |
| 9 May 2025 | +2.3% |
| 16 May 2025 | +19.0% |
| 23 May 2025 | −21.5% |
| 30 May 2025 | −22.4% |
| 6 Jun 2025 | −28.2% |
| 13 Jun 2025 | −23.8% |
| 20 Jun 2025 | −26.2% |
| 27 Jun 2025 | −29.5% |
| 4 Jul 2025 | −16.0% |
| 11 Jul 2025 | −5.6% |
| 18 Jul 2025 | −11.5% |
| 25 Jul 2025 | −2.2% |
| 1 Aug 2025 | −2.7% |
| 8 Aug 2025 | +2.6% |
| 14 Aug 2025 | −7.2% |
| 22 Aug 2025 | −7.8% |
| 29 Aug 2025 | −10.8% |
| 5 Sep 2025 | −8.7% |
| 12 Sep 2025 | −5.4% |
| 19 Sep 2025 | −3.6% |
| 26 Sep 2025 | +3.0% |
| 3 Oct 2025 | −3.3% |
| 10 Oct 2025 | −0.2% |
| 17 Oct 2025 | −9.7% |
| 24 Oct 2025 | −16.8% |
| 31 Oct 2025 | −9.0% |
| 7 Nov 2025 | −7.0% |
| 14 Nov 2025 | −9.0% |
| 21 Nov 2025 | −3.2% |
| 28 Nov 2025 | +1.0% |
| 5 Dec 2025 | −3.1% |
| 12 Dec 2025 | −4.8% |
| 19 Dec 2025 | −15.3% |
| 26 Dec 2025 | −14.5% |
| 2 Jan 2026 | −13.7% |
| 9 Jan 2026 | −13.1% |
| 16 Jan 2026 | −9.4% |
| 23 Jan 2026 | −11.7% |
| 1 Feb 2026 | −4.3% |
| 6 Feb 2026 | −2.5% |
| 13 Feb 2026 | −4.8% |
| 20 Feb 2026 | +0.9% |
| 27 Feb 2026 | +3.0% |
| 6 Mar 2026 | +7.1% |
| 13 Mar 2026 | +2.5% |
| 20 Mar 2026 | +5.5% |
| 27 Mar 2026 | −0.7% |
| 2 Apr 2026 | −0.1% |
| 10 Apr 2026 | +4.5% |
| 17 Apr 2026 | +10.6% |
| 24 Apr 2026 | +19.4% |
| 29 Apr 2026 | +7.5% |
| 30 Apr 2026 | −2.0% |
| 8 May 2026 | +11.5% |
| 15 May 2026 | −5.9% |
| 22 May 2026 | +14.1% |
| 29 May 2026 | +14.0% |
| 4 Jun 2026 | +30.8% |
| 5 Jun 2026 | +27.7% |
| 9 Jun 2026 | +37.2% |
| 10 Jun 2026 | +27.2% |
| 12 Jun 2026 | +21.3% |
| 17 Jun 2026 | +19.2% |
| 19 Jun 2026 | +16.7% |
| 24 Jun 2026 | +28.2% |
| 25 Jun 2026 | +33.8% |
| 1 Jul 2026 | +31.1% |
| 3 Jul 2026 | +41.0% |
| 10 Jul 2026 | +12.9% |
| 17 Jul 2026 | +11.7% |
| 24 Jul 2026 | +4.4% |
| 31 Jul 2026 | +9.2% |
| 7 Aug 2026 | +22.6% |
| 14 Aug 2026 | +32.6% |
| 21 Aug 2026 | +35.5% |
| 28 Aug 2026 | +33.9% |
| 4 Sep 2026 | +31.7% |
| 11 Sep 2026 | +21.9% |
| 18 Sep 2026 | +22.7% |
| 25 Sep 2026 | +24.9% |
| 28 Sep 2026 | +31.2% |
| 1 Oct 2026 | +27.0% |
| 9 Oct 2026 | +24.3% |
| 16 Oct 2026 | +24.5% |
| 23 Oct 2026 | +18.7% |
| 30 Oct 2026 | +5.3% |
| 5 Nov 2026 | +9.2% |
Over the last 11 years the share price moved +1,932% while the NIFTY 500 moved +240%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at KDDL this quarter?
Three changes stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare), indian funds and insurers (DIIs) raised their stake for 4 quarters in a row and promoters cut their stake by 2 points in one quarter.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹634 crore, +36.3% on a year earlier.
Indian funds and insurers (DIIs) raised their stake for 4 quarters in a row
From 1.7% to 5.3% of the company by the September 2026 quarter.
Promoters cut their stake by 2 points in one quarter
From 50.2% to 48.2% in the September 2026 quarter.
What are KDDL's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), KDDL reported revenue of ₹634 crore, up 36.3% from ₹465 crore a year earlier, and a profit of ₹45.0 crore, up 50.0% from ₹30.0 crore.
KDDL results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹634 crore | ₹465 crore | +36.3% |
| Profit | ₹45.0 crore | ₹30.0 crore | +50.0% |
| Earnings per share | ₹23.87 | ₹16.61 | +43.7% |
| Operating margin | 15.0% | 15.0% | 0.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 20 May 2026, about January to March 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the KDDL share price history?
KDDL closed at ₹4,009.50 on 5 November 2026, up 56.7% from ₹2,558.10 a year earlier (7 November 2025) and up 565.1% over five years. Its highest weekly close since March 2016 was ₹4,055.70 on 28 September 2026.
KDDL share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹3,751.85 | +6.9% |
| 1 month ago · 9 Oct 2026 | ₹3,760.05 | +6.6% |
| 6 months ago · 8 May 2026 | ₹2,456.20 | +63.2% |
| 1 year ago · 7 Nov 2025 | ₹2,558.10 | +56.7% |
| 3 years ago · 3 Nov 2023 | ₹2,383.55 | +68.2% |
| 5 years ago · 4 Nov 2021 | ₹602.80 | +565.1% |
| 10 years ago · 4 Nov 2016 | ₹232.81 | +1,622.2% |
| Earliest weekly close in our records · 23 Mar 2016 | ₹197.30 | +1,932.2% |
| Highest weekly close since March 2016, also the 52-week high · 28 Sep 2026 | ₹4,055.70 | −1.1% |
| Lowest weekly close since March 2016 · 22 May 2020 | ₹104.77 | +3,727.0% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹2,076.20 | +93.1% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 23 March 2016 to 5 November 2026.
What is the latest news on KDDL?
5 Nov 2026: KDDL closed at ₹4,009.50, up 6.9% on the week and up 6.6% on the month. 8 Sep 2026: ex-date for a dividend of ₹8 a share.
Earlier
- Results for April to June 2026: Revenue up 36.3% and profit up 50.0% on a year earlier.
- 20 May 2026: KDDL held its results call for January to March 2026. Management guided: Watch components: H1 FY27 relatively stable for export business with more pronounced growth visibility H2 FY27 assuming macro stabilization.
- 14 Nov 2025: ex-date for an interim dividend of ₹15 a share.
What dividend does KDDL pay?
KDDL paid ₹23 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 0.57% at the ₹4,009.50 close on 5 November 2026. The last was a dividend of ₹8 a share, ex-date 8 September 2026.
KDDL dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 8 Sep 2026Dividend | ₹8 | Dividend | same day |
| 14 Nov 2025Interim | ₹15 | Interim | same day |
| 8 Sep 2025Dividend | ₹5 | Dividend | 9 Sep 2025 |
| 27 Aug 2024Dividend | ₹4 | Dividend | same day |
| 25 Jan 2024Interim | ₹58 | Interim | 26 Jan 2024 |
| 22 Sep 2023Dividend | ₹2 | Dividend | — |
| 21 Mar 2023Interim | ₹2 | Interim | same day |
| 16 Sep 2022Dividend | ₹3 | Dividend | — |
| 17 Sep 2021Dividend | ₹1.50 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. KDDL Ltd paid out 32% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years. One of those years shows a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What did KDDL management say on the latest results call?
On the call for January to March 2026, held on 20 May 2026, KDDL's management guided: Watch components: H1 FY27 relatively stable for export business with more pronounced growth visibility H2 FY27 assuming macro stabilization.
“It is in our nature, in our DNA, to be cautious in our promises but aggressive in our performance. We always feel happy to deliver better than expected results”Yashovardhan Saboo, Chairman and Managing Director, on the call for January to March 2026
What management guided
- Precision engineering, bracelets, and packaging: approximately 25 percent medium-term yearly growth; watch components yearly growth expected slightly lower depending on macro conditions.
- Orna-Pack: profitability expected by H2 FY27.
- Favre-Leuba FY27: more than double FY26 sales.
- Bracelets capacity: expand from 75,000 units to 110,000-120,000 units over next 12 months.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for January to March 2026, 20 May 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What to watch in KDDL's next results?
When KDDL reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Watch components H2 FY27 growth inflection: Management specifically differentiated H1 as relatively stable versus accelerating H2 growth. Track actual H2 revenue trajectory and magnitude of acceleration when disclosed; this is key to validating macro recovery thesis and customer diversification payoff.
| What to check (from the call) |
|---|
| Watch components H2 FY27 growth inflection: Management specifically differentiated H1 as relatively stable versus accelerating H2 growth. Track actual H2 revenue trajectory and magnitude of acceleration when disclosed; this is key to validating macro recovery thesis and customer diversification payoff. |
| Bracelets utilization and margin recovery path: Management planned 110,000-120,000 unit capacity expansion over 12 months from 75,000 base. Monitor utilization ramp trajectory and margin trajectory as new lower-priced customer base matures; confirm 25 percent yearly growth achievability is on track. |
| Orna-Pack profitability milestone: Management made explicit H2 FY27 profitability commitment after loss-making ramp-up phase. Validate segment operating profit moved into positive territory and production volume absorption rates justify profitability timeline. |
| Ethos boutique expansion and payback metrics: Management committed to aggressive expansion with 12-month store break-even and three-year network doubling goal supporting 10x vision. Track like-for-like store metrics, new store ramp rates versus expectations, and incremental profitability per store location to validate underlying unit economics. |
Which stock lists is KDDL on?
KDDL is on one of our India lists: Momentum stocks.
Is KDDL profitable?
KDDL Ltd earned ₹45.0 Cr of net profit in the Jun 2026 quarter, +50.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹135 Cr. Over 10 years profit has grown 42.2% a year on average. That is 7.1% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹30.0 Cr.
For the full year, FY26 profit was ₹135 Cr (−4.9% on the year before).
FY26 profit ₹135 Cr (−4.9% on the year before), 42.2% a year over 10 years
- Net profit ₹135
| Quarter | Net profit |
|---|---|
| FY16 | ₹4 |
| FY17 | ₹2 |
| FY18 | ₹18 |
| FY19 | ₹25 |
| FY20 | −₹2 |
| FY21 | ₹7 |
| FY22 | ₹37 |
| FY23 | ₹77 |
| FY24 | ₹137 |
| FY25 | ₹142 |
| FY26 | ₹135 |
Growth on a year earlier
- Growth on a year earlier −4.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −55.6% |
| FY17 | −50% |
| FY18 | 800% |
| FY19 | 38.9% |
| FY20 | −108% |
| FY21 | – |
| FY22 | 428.6% |
| FY23 | 108.1% |
| FY24 | 77.9% |
| FY25 | 3.6% |
| FY26 | −4.9% |
Jun 2026: ₹45.0 Cr (+50.0% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹45.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹33 |
| Dec 2023 | ₹37 |
| Mar 2024 | ₹35 |
| Jun 2024 | ₹28 |
| Sep 2024 | ₹36 |
| Dec 2024 | ₹47 |
| Mar 2025 | ₹32 |
| Jun 2025 | ₹30 |
| Sep 2025 | ₹33 |
| Dec 2025 | ₹38 |
| Mar 2026 | ₹35 |
| Jun 2026 | ₹45 |
Growth on a year earlier
- Growth on a year earlier 50%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 19.4% |
| Mar 2024 | 66.7% |
| Jun 2024 | −15.2% |
| Sep 2024 | 9.1% |
| Dec 2024 | 27% |
| Mar 2025 | −8.6% |
| Jun 2025 | 7.1% |
| Sep 2025 | −8.3% |
| Dec 2025 | −19.1% |
| Mar 2026 | 9.4% |
| Jun 2026 | 50% |
Why profit moved: revenue changed +36.3% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +8.0% and revenue +32.6%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does KDDL make, and is it growing?
KDDL Ltd reported ₹634 Cr of revenue in the Jun 2026 quarter, +36.3% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 16.9% a year on average. The last full year, FY26, came in at ₹2,153 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,323 Cr.
FY26 revenue was ₹2,153 Cr, +30.6% on the year before.
FY26 revenue ₹2,153 Cr (+30.6% on the year before), 16.9% a year over 10 years
- Revenue ₹2,153
| Quarter | Revenue |
|---|---|
| FY16 | ₹450 |
| FY17 | ₹453 |
| FY18 | ₹502 |
| FY19 | ₹625 |
| FY20 | ₹652 |
| FY21 | ₹549 |
| FY22 | ₹816 |
| FY23 | ₹1,119 |
| FY24 | ₹1,391 |
| FY25 | ₹1,648 |
| FY26 | ₹2,153 |
Growth on a year earlier
- Growth on a year earlier 30.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 9.2% |
| FY17 | 0.7% |
| FY18 | 10.8% |
| FY19 | 24.5% |
| FY20 | 4.3% |
| FY21 | −15.8% |
| FY22 | 48.6% |
| FY23 | 37.1% |
| FY24 | 24.3% |
| FY25 | 18.5% |
| FY26 | 30.6% |
Jun 2026: ₹634 Cr (+36.3% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹634
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹340 |
| Dec 2023 | ₹372 |
| Mar 2024 | ₹348 |
| Jun 2024 | ₹360 |
| Sep 2024 | ₹396 |
| Dec 2024 | ₹472 |
| Mar 2025 | ₹420 |
| Jun 2025 | ₹465 |
| Sep 2025 | ₹517 |
| Dec 2025 | ₹597 |
| Mar 2026 | ₹575 |
| Jun 2026 | ₹634 |
Growth on a year earlier
- Growth on a year earlier 36.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 18.8% |
| Mar 2024 | 16.4% |
| Jun 2024 | 8.4% |
| Sep 2024 | 16.5% |
| Dec 2024 | 26.9% |
| Mar 2025 | 20.7% |
| Jun 2025 | 29.2% |
| Sep 2025 | 30.6% |
| Dec 2025 | 26.5% |
| Mar 2026 | 36.9% |
| Jun 2026 | 36.3% |
Recent pace: the last four quarters grew +32.6% on average, against 16.9% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +32.5%, against +27.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +4.1%, against +6.6% a year (stabilising).
How much of every ₹100 of sales does KDDL keep?
KDDL Ltd's operating margin was 15.0% in the Jun 2026 quarter, about the same as the same quarter a year ago. Across 13 years it has been between 6.0% and 18.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed +0.3 percentage points on the year while gross margin changed +1.1 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 15.0%, within a range of 6.0% to 18.0% over 13 years
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 9% |
| FY15 | 10% |
| FY16 | 7% |
| FY17 | 6% |
| FY18 | 9% |
| FY19 | 11% |
| FY20 | 12% |
| FY21 | 12% |
| FY22 | 14% |
| FY23 | 15% |
| FY24 | 18% |
| FY25 | 16% |
| FY26 | 15% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | −3.0 pts |
| FY17 | −1.0 pts |
| FY18 | +3.0 pts |
| FY19 | +2.0 pts |
| FY20 | +1.0 pts |
| FY21 | 0.0 pts |
| FY22 | +2.0 pts |
| FY23 | +1.0 pts |
| FY24 | +3.0 pts |
| FY25 | −2.0 pts |
| FY26 | −1.0 pts |
Jun 2026: operating margin 15.0% (+0.0 points on a year earlier)
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 18% |
| Dec 2023 | 18% |
| Mar 2024 | 17% |
| Jun 2024 | 15% |
| Sep 2024 | 16% |
| Dec 2024 | 16% |
| Mar 2025 | 15% |
| Jun 2025 | 15% |
| Sep 2025 | 14% |
| Dec 2025 | 14% |
| Mar 2026 | 15% |
| Jun 2026 | 15% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 0.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | −3.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | −2.0 pts |
| Mar 2025 | −2.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | −2.0 pts |
| Dec 2025 | −2.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | 0.0 pts |
Is KDDL's profit turning into cash?
Over the last 3 years, 57% of KDDL Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹144 Cr of operating cash against ₹135 Cr of profit. After ₹223 Cr of spending on assets, free cash was −₹79.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹144 Cr against profit ₹135 Cr; 57% of 3 years' profit came in as cash
- Operating cash ₹144
- Net profit ₹135
- Free cash −₹79
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹6 | ₹4 | −₹10 |
| FY17 | ₹21 | ₹2 | ₹7 |
| FY18 | ₹15 | ₹18 | −₹21 |
| FY19 | ₹8 | ₹25 | −₹48 |
| FY20 | ₹64 | −₹2 | −₹105 |
| FY21 | ₹90 | ₹7 | ₹65 |
| FY22 | ₹42 | ₹37 | −₹21 |
| FY23 | ₹46 | ₹77 | −₹52 |
| FY24 | ₹98 | ₹137 | −₹46 |
| FY25 | −₹4 | ₹142 | −₹344 |
| FY26 | ₹144 | ₹135 | −₹79 |
FY26: operating cash was 107% of profit (57% over three years)
- Operating cash as % of profit 107%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 150% | 100% |
| FY17 | 300% | 100% |
| FY18 | 83% | 100% |
| FY19 | 32% | 100% |
| FY20 | – | 100% |
| FY21 | 300% | 100% |
| FY22 | 114% | 100% |
| FY23 | 60% | 100% |
| FY24 | 72% | 100% |
| FY25 | −3% | 100% |
| FY26 | 107% | 100% |
Why 57% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: the bigger use of cash is spending on new assets, at 2.6× depreciation over three years. The next section checks what that spending is building.
Where does KDDL's cash go?
KDDL Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 192 days in FY26, up from 183 days in FY21. It spent ₹707 Cr on assets over the last 3 years. Customers take 20 days to pay, and stock sits for 227 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,153 Cr, each day of that cycle ties up about ₹5.9 Cr, so roughly ₹1,133 Cr is tied up in the business at any time.
FY26: customers took 20 days to pay and stock sat for 227 days, about 7.5 months of sales sitting as stock, for a full cycle of 192 days, longer than FY21's 183.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 227 days. Customers pay about 20 days after that. Suppliers are paid at 55 days. Together that makes the 192-day cycle.
FY26: a 192-day cash cycle, +9 days compared with FY21
- Cash cycle 192d
- Inventory days 227d
- Debtor days 20d
- Payable days 55d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 153d | 262d | 23d | 131d |
| FY15 | 150d | 257d | 22d | 129d |
| FY16 | 162d | 244d | 21d | 103d |
| FY17 | 174d | 246d | 21d | 93d |
| FY18 | 163d | 243d | 24d | 104d |
| FY19 | 175d | 243d | 18d | 86d |
| FY20 | 176d | 244d | 16d | 84d |
| FY21 | 183d | 254d | 27d | 98d |
| FY22 | 155d | 216d | 20d | 82d |
| FY23 | 167d | 221d | 20d | 74d |
| FY24 | 187d | 225d | 19d | 57d |
| FY25 | 223d | 246d | 20d | 43d |
| FY26 | 192d | 227d | 20d | 55d |
Spending on assets: ₹707 Cr over the last 3 years, against ₹273 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹27.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹223 Cr, work in progress ₹27.0 Cr, a build-out
- Capex ₹223
- Work-in-progress ₹27.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹16 | ₹3 |
| FY17 | ₹14 | ₹5 |
| FY18 | ₹36 | ₹24 |
| FY19 | ₹56 | ₹7 |
| FY20 | ₹169 | ₹3 |
| FY21 | ₹25 | ₹5 |
| FY22 | ₹63 | ₹2 |
| FY23 | ₹98 | ₹13 |
| FY24 | ₹144 | ₹47 |
| FY25 | ₹340 | ₹48 |
| FY26 | ₹223 | ₹27 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is KDDL's P/E ratio, and how does it compare with its own history?
KDDL Ltd's P/E is 50.3×, near the high end of its own history: higher than 89% of past readings. Its usual P/E (the middle reading) is 33.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹78.90.
P/E 50.3× against a usual 33.6×: near the high end of its own history: higher than 89% of past readings
- P/E 50.3×
- Median 33.6×
| Week | P/E | Median |
|---|---|---|
| 23 Mar 2016 | 13.5× | 33.6× |
| 8 Apr 2016 | 12.8× | 33.6× |
| 22 Apr 2016 | 12.6× | 33.6× |
| 6 May 2016 | 11.3× | 33.6× |
| 20 May 2016 | 11.4× | 33.6× |
| 3 Jun 2016 | 38.7× | 33.6× |
| 17 Jun 2016 | 41.1× | 33.6× |
| 1 Jul 2016 | 93.8× | 33.6× |
| 15 Jul 2016 | 93.0× | 33.6× |
| 29 Jul 2016 | 100.8× | 33.6× |
| 19 Aug 2016 | 100.8× | 33.6× |
| 2 Sep 2016 | 99.4× | 33.6× |
| 16 Sep 2016 | 100.8× | 33.6× |
| 30 Sep 2016 | 99.2× | 33.6× |
| 14 Oct 2016 | 100.8× | 33.6× |
| 30 Oct 2016 | 100.8× | 33.6× |
| 11 Nov 2016 | 100.8× | 33.6× |
| 4 Aug 2017 | 100.8× | 33.6× |
| 18 Aug 2017 | 99.5× | 33.6× |
| 1 Sep 2017 | 96.4× | 33.6× |
| 9 Feb 2018 | 38.4× | 33.6× |
| 23 Feb 2018 | 42.5× | 33.6× |
| 9 Mar 2018 | 44.0× | 33.6× |
| 23 Mar 2018 | 44.0× | 33.6× |
| 6 Apr 2018 | 57.6× | 33.6× |
| 20 Apr 2018 | 56.6× | 33.6× |
| 4 May 2018 | 64.3× | 33.6× |
| 18 May 2018 | 34.0× | 33.6× |
| 1 Jun 2018 | 31.1× | 33.6× |
| 15 Jun 2018 | 33.6× | 33.6× |
| 29 Jun 2018 | 33.6× | 33.6× |
| 13 Jul 2018 | 33.5× | 33.6× |
| 20 Jul 2018 | 33.6× | 33.6× |
| 27 Jul 2018 | 33.5× | 33.6× |
| 10 Aug 2018 | 26.9× | 33.6× |
| 24 Aug 2018 | 24.6× | 33.6× |
| 7 Sep 2018 | 24.9× | 33.6× |
| 21 Sep 2018 | 23.0× | 33.6× |
| 5 Oct 2018 | 22.2× | 33.6× |
| 16 Oct 2018 | 23.4× | 33.6× |
| 26 Oct 2018 | 22.4× | 33.6× |
| 9 Nov 2018 | 22.2× | 33.6× |
| 16 Nov 2018 | 20.7× | 33.6× |
| 30 Nov 2018 | 22.2× | 33.6× |
| 14 Dec 2018 | 23.4× | 33.6× |
| 28 Dec 2018 | 23.1× | 33.6× |
| 4 Jan 2019 | 22.8× | 33.6× |
| 18 Jan 2019 | 23.0× | 33.6× |
| 31 Jan 2019 | 21.4× | 33.6× |
| 8 Feb 2019 | 19.8× | 33.6× |
| 20 Feb 2019 | 21.6× | 33.6× |
| 1 Mar 2019 | 20.3× | 33.6× |
| 8 Mar 2019 | 20.4× | 33.6× |
| 22 Mar 2019 | 19.7× | 33.6× |
| 2 Apr 2019 | 21.1× | 33.6× |
| 11 Apr 2019 | 21.1× | 33.6× |
| 18 Apr 2019 | 19.7× | 33.6× |
| 3 May 2019 | 20.8× | 33.6× |
| 10 May 2019 | 19.6× | 33.6× |
| 24 May 2019 | 19.4× | 33.6× |
| 31 May 2019 | 23.8× | 33.6× |
| 14 Jun 2019 | 22.8× | 33.6× |
| 21 Jun 2019 | 22.4× | 33.6× |
| 5 Jul 2019 | 22.3× | 33.6× |
| 18 Jul 2019 | 22.1× | 33.6× |
| 26 Jul 2019 | 19.8× | 33.6× |
| 9 Aug 2019 | 16.8× | 33.6× |
| 23 Aug 2019 | 21.3× | 33.6× |
| 5 Sep 2019 | 23.7× | 33.6× |
| 13 Sep 2019 | 22.3× | 33.6× |
| 27 Sep 2019 | 24.4× | 33.6× |
| 9 Oct 2019 | 27.4× | 33.6× |
| 18 Oct 2019 | 24.1× | 33.6× |
| 1 Nov 2019 | 24.7× | 33.6× |
| 14 Nov 2019 | 34.1× | 33.6× |
| 21 Nov 2019 | 35.2× | 33.6× |
| 26 Nov 2019 | 34.4× | 33.6× |
| 5 Dec 2019 | 34.7× | 33.6× |
| 13 Dec 2019 | 32.0× | 33.6× |
| 27 Dec 2019 | 30.5× | 33.6× |
| 9 Jan 2020 | 34.1× | 33.6× |
| 17 Jan 2020 | 32.2× | 33.6× |
| 1 Feb 2020 | 28.8× | 33.6× |
| 7 Feb 2020 | 29.6× | 33.6× |
| 14 Feb 2020 | 65.9× | 33.6× |
| 28 Feb 2020 | 58.7× | 33.6× |
| 13 Mar 2020 | 51.5× | 33.6× |
| 27 Mar 2020 | 26.1× | 33.6× |
| 9 Apr 2020 | 25.0× | 33.6× |
| 24 Apr 2020 | 26.3× | 33.6× |
| 8 May 2020 | 24.2× | 33.6× |
| 22 May 2020 | 23.5× | 33.6× |
| 5 Jun 2020 | 30.3× | 33.6× |
| 19 Jun 2020 | 36.1× | 33.6× |
| 18 Jun 2021 | 80.9× | 33.6× |
| 2 Jul 2021 | 75.7× | 33.6× |
| 16 Jul 2021 | 77.6× | 33.6× |
| 30 Jul 2021 | 82.3× | 33.6× |
| 13 Aug 2021 | 21.5× | 33.6× |
| 27 Aug 2021 | 24.9× | 33.6× |
| 9 Sep 2021 | 25.3× | 33.6× |
| 24 Sep 2021 | 25.4× | 33.6× |
| 8 Oct 2021 | 27.4× | 33.6× |
| 22 Oct 2021 | 29.4× | 33.6× |
| 4 Nov 2021 | 36.5× | 33.6× |
| 18 Nov 2021 | 34.9× | 33.6× |
| 3 Dec 2021 | 44.1× | 33.6× |
| 17 Dec 2021 | 47.3× | 33.6× |
| 31 Dec 2021 | 48.7× | 33.6× |
| 14 Jan 2022 | 52.5× | 33.6× |
| 28 Jan 2022 | 54.2× | 33.6× |
| 11 Feb 2022 | 43.8× | 33.6× |
| 25 Feb 2022 | 34.8× | 33.6× |
| 11 Mar 2022 | 35.4× | 33.6× |
| 25 Mar 2022 | 39.6× | 33.6× |
| 8 Apr 2022 | 42.4× | 33.6× |
| 22 Apr 2022 | 43.6× | 33.6× |
| 6 May 2022 | 38.3× | 33.6× |
| 20 May 2022 | 35.5× | 33.6× |
| 3 Jun 2022 | 27.2× | 33.6× |
| 17 Jun 2022 | 25.3× | 33.6× |
| 1 Jul 2022 | 26.3× | 33.6× |
| 15 Jul 2022 | 26.6× | 33.6× |
| 29 Jul 2022 | 23.8× | 33.6× |
| 12 Aug 2022 | 23.3× | 33.6× |
| 26 Aug 2022 | 27.0× | 33.6× |
| 9 Sep 2022 | 27.6× | 33.6× |
| 23 Sep 2022 | 26.2× | 33.6× |
| 7 Oct 2022 | 32.5× | 33.6× |
| 21 Oct 2022 | 30.3× | 33.6× |
| 4 Nov 2022 | 31.7× | 33.6× |
| 18 Nov 2022 | 32.0× | 33.6× |
| 2 Dec 2022 | 34.0× | 33.6× |
| 16 Dec 2022 | 34.5× | 33.6× |
| 30 Dec 2022 | 35.2× | 33.6× |
| 13 Jan 2023 | 34.7× | 33.6× |
| 27 Jan 2023 | 34.8× | 33.6× |
| 10 Feb 2023 | 37.5× | 33.6× |
| 24 Feb 2023 | 29.4× | 33.6× |
| 10 Mar 2023 | 28.4× | 33.6× |
| 24 Mar 2023 | 27.6× | 33.6× |
| 6 Apr 2023 | 28.8× | 33.6× |
| 21 Apr 2023 | 29.0× | 33.6× |
| 5 May 2023 | 30.7× | 33.6× |
| 19 May 2023 | 28.2× | 33.6× |
| 2 Jun 2023 | 30.5× | 33.6× |
| 16 Jun 2023 | 31.8× | 33.6× |
| 30 Jun 2023 | 32.0× | 33.6× |
| 14 Jul 2023 | 34.4× | 33.6× |
| 28 Jul 2023 | 36.7× | 33.6× |
| 11 Aug 2023 | 43.2× | 33.6× |
| 25 Aug 2023 | 35.9× | 33.6× |
| 8 Sep 2023 | 35.7× | 33.6× |
| 22 Sep 2023 | 38.1× | 33.6× |
| 6 Oct 2023 | 38.8× | 33.6× |
| 20 Oct 2023 | 37.5× | 33.6× |
| 3 Nov 2023 | 45.1× | 33.6× |
| 17 Nov 2023 | 39.6× | 33.6× |
| 1 Dec 2023 | 41.2× | 33.6× |
| 15 Dec 2023 | 38.0× | 33.6× |
| 29 Dec 2023 | 39.5× | 33.6× |
| 12 Jan 2024 | 38.7× | 33.6× |
| 25 Jan 2024 | 39.9× | 33.6× |
| 9 Feb 2024 | 37.3× | 33.6× |
| 23 Feb 2024 | 35.8× | 33.6× |
| 7 Mar 2024 | 32.6× | 33.6× |
| 22 Mar 2024 | 33.2× | 33.6× |
| 5 Apr 2024 | 33.1× | 33.6× |
| 19 Apr 2024 | 33.9× | 33.6× |
| 3 May 2024 | 34.3× | 33.6× |
| 18 May 2024 | 32.1× | 33.6× |
| 31 May 2024 | 30.7× | 33.6× |
| 14 Jun 2024 | 32.7× | 33.6× |
| 28 Jun 2024 | 39.4× | 33.6× |
| 12 Jul 2024 | 41.0× | 33.6× |
| 26 Jul 2024 | 41.4× | 33.6× |
| 9 Aug 2024 | 43.8× | 33.6× |
| 23 Aug 2024 | 43.7× | 33.6× |
| 6 Sep 2024 | 42.9× | 33.6× |
| 20 Sep 2024 | 37.3× | 33.6× |
| 4 Oct 2024 | 38.8× | 33.6× |
| 18 Oct 2024 | 37.7× | 33.6× |
| 1 Nov 2024 | 34.6× | 33.6× |
| 14 Nov 2024 | 36.1× | 33.6× |
| 29 Nov 2024 | 37.4× | 33.6× |
| 13 Dec 2024 | 39.5× | 33.6× |
| 27 Dec 2024 | 39.4× | 33.6× |
| 10 Jan 2025 | 36.9× | 33.6× |
| 24 Jan 2025 | 32.1× | 33.6× |
| 7 Feb 2025 | 30.3× | 33.6× |
| 21 Feb 2025 | 39.2× | 33.6× |
| 7 Mar 2025 | 40.1× | 33.6× |
| 21 Mar 2025 | 43.3× | 33.6× |
| 4 Apr 2025 | 37.3× | 33.6× |
| 17 Apr 2025 | 38.5× | 33.6× |
| 2 May 2025 | 34.5× | 33.6× |
| 16 May 2025 | 36.1× | 33.6× |
| 30 May 2025 | 32.0× | 33.6× |
| 13 Jun 2025 | 30.0× | 33.6× |
| 27 Jun 2025 | 31.9× | 33.6× |
| 11 Jul 2025 | 32.5× | 33.6× |
| 25 Jul 2025 | 34.5× | 33.6× |
| 8 Aug 2025 | 31.4× | 33.6× |
| 22 Aug 2025 | 29.7× | 33.6× |
| 5 Sep 2025 | 31.0× | 33.6× |
| 19 Sep 2025 | 34.0× | 33.6× |
| 3 Oct 2025 | 34.6× | 33.6× |
| 17 Oct 2025 | 32.6× | 33.6× |
| 31 Oct 2025 | 32.4× | 33.6× |
| 14 Nov 2025 | 31.7× | 33.6× |
| 28 Nov 2025 | 32.4× | 33.6× |
| 12 Dec 2025 | 29.9× | 33.6× |
| 26 Dec 2025 | 30.9× | 33.6× |
| 9 Jan 2026 | 30.4× | 33.6× |
| 23 Jan 2026 | 27.5× | 33.6× |
| 6 Feb 2026 | 32.3× | 33.6× |
| 20 Feb 2026 | 36.3× | 33.6× |
| 6 Mar 2026 | 35.4× | 33.6× |
| 20 Mar 2026 | 32.1× | 33.6× |
| 2 Apr 2026 | 32.4× | 33.6× |
| 17 Apr 2026 | 35.4× | 33.6× |
| 29 Apr 2026 | 36.8× | 33.6× |
| 8 May 2026 | 35.9× | 33.6× |
| 22 May 2026 | 38.7× | 33.6× |
| 4 Jun 2026 | 40.6× | 33.6× |
| 9 Jun 2026 | 41.6× | 33.6× |
| 12 Jun 2026 | 39.6× | 33.6× |
| 19 Jun 2026 | 40.8× | 33.6× |
| 25 Jun 2026 | 43.7× | 33.6× |
| 3 Jul 2026 | 44.8× | 33.6× |
| 17 Jul 2026 | 44.0× | 33.6× |
| 31 Jul 2026 | 45.6× | 33.6× |
| 14 Aug 2026 | 49.3× | 33.6× |
| 28 Aug 2026 | 49.4× | 33.6× |
| 11 Sep 2026 | 48.7× | 33.6× |
| 25 Sep 2026 | 50.6× | 33.6× |
| 1 Oct 2026 | 49.0× | 33.6× |
| 16 Oct 2026 | 48.0× | 33.6× |
| 30 Oct 2026 | 47.0× | 33.6× |
| 5 Nov 2026 | 50.3× | 33.6× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹80
| Week | Earnings per share, 12 months |
|---|---|
| 23 Mar 2016 | ₹15 |
| 8 Apr 2016 | ₹15 |
| 22 Apr 2016 | ₹15 |
| 6 May 2016 | ₹15 |
| 20 May 2016 | ₹15 |
| 3 Jun 2016 | ₹15 |
| 17 Jun 2016 | ₹5 |
| 1 Jul 2016 | ₹5 |
| 15 Jul 2016 | ₹5 |
| 29 Jul 2016 | ₹5 |
| 19 Aug 2016 | ₹5 |
| 2 Sep 2016 | ₹5 |
| 16 Sep 2016 | ₹5 |
| 30 Sep 2016 | ₹2 |
| 14 Oct 2016 | ₹2 |
| 30 Oct 2016 | ₹2 |
| 11 Nov 2016 | ₹2 |
| 4 Aug 2017 | ₹2 |
| 18 Aug 2017 | ₹2 |
| 1 Sep 2017 | ₹2 |
| 9 Feb 2018 | ₹2 |
| 23 Feb 2018 | ₹2 |
| 9 Mar 2018 | ₹2 |
| 23 Mar 2018 | ₹9 |
| 6 Apr 2018 | ₹9 |
| 20 Apr 2018 | ₹9 |
| 4 May 2018 | ₹9 |
| 18 May 2018 | ₹9 |
| 1 Jun 2018 | ₹9 |
| 15 Jun 2018 | ₹9 |
| 29 Jun 2018 | ₹14 |
| 13 Jul 2018 | ₹14 |
| 20 Jul 2018 | ₹14 |
| 27 Jul 2018 | ₹14 |
| 10 Aug 2018 | ₹14 |
| 24 Aug 2018 | ₹14 |
| 7 Sep 2018 | ₹14 |
| 21 Sep 2018 | ₹19 |
| 5 Oct 2018 | ₹19 |
| 16 Oct 2018 | ₹19 |
| 26 Oct 2018 | ₹19 |
| 9 Nov 2018 | ₹19 |
| 16 Nov 2018 | ₹19 |
| 30 Nov 2018 | ₹19 |
| 14 Dec 2018 | ₹19 |
| 28 Dec 2018 | ₹22 |
| 4 Jan 2019 | ₹22 |
| 18 Jan 2019 | ₹22 |
| 31 Jan 2019 | ₹22 |
| 8 Feb 2019 | ₹22 |
| 20 Feb 2019 | ₹22 |
| 1 Mar 2019 | ₹22 |
| 8 Mar 2019 | ₹22 |
| 22 Mar 2019 | ₹22 |
| 2 Apr 2019 | ₹22 |
| 11 Apr 2019 | ₹22 |
| 18 Apr 2019 | ₹22 |
| 3 May 2019 | ₹22 |
| 10 May 2019 | ₹22 |
| 24 May 2019 | ₹22 |
| 31 May 2019 | ₹22 |
| 14 Jun 2019 | ₹22 |
| 21 Jun 2019 | ₹19 |
| 5 Jul 2019 | ₹19 |
| 18 Jul 2019 | ₹19 |
| 26 Jul 2019 | ₹19 |
| 9 Aug 2019 | ₹19 |
| 23 Aug 2019 | ₹19 |
| 5 Sep 2019 | ₹19 |
| 13 Sep 2019 | ₹19 |
| 27 Sep 2019 | ₹15 |
| 9 Oct 2019 | ₹15 |
| 18 Oct 2019 | ₹15 |
| 1 Nov 2019 | ₹15 |
| 14 Nov 2019 | ₹15 |
| 21 Nov 2019 | ₹15 |
| 26 Nov 2019 | ₹15 |
| 5 Dec 2019 | ₹15 |
| 13 Dec 2019 | ₹15 |
| 27 Dec 2019 | ₹10 |
| 9 Jan 2020 | ₹10 |
| 17 Jan 2020 | ₹10 |
| 1 Feb 2020 | ₹10 |
| 7 Feb 2020 | ₹10 |
| 14 Feb 2020 | ₹10 |
| 28 Feb 2020 | ₹10 |
| 13 Mar 2020 | ₹10 |
| 27 Mar 2020 | ₹5 |
| 9 Apr 2020 | ₹5 |
| 24 Apr 2020 | ₹5 |
| 8 May 2020 | ₹5 |
| 22 May 2020 | ₹5 |
| 5 Jun 2020 | ₹5 |
| 19 Jun 2020 | ₹5 |
| 18 Jun 2021 | ₹5 |
| 2 Jul 2021 | ₹5 |
| 16 Jul 2021 | ₹5 |
| 30 Jul 2021 | ₹5 |
| 13 Aug 2021 | ₹5 |
| 27 Aug 2021 | ₹5 |
| 9 Sep 2021 | ₹5 |
| 24 Sep 2021 | ₹17 |
| 8 Oct 2021 | ₹17 |
| 22 Oct 2021 | ₹17 |
| 4 Nov 2021 | ₹17 |
| 18 Nov 2021 | ₹17 |
| 3 Dec 2021 | ₹17 |
| 17 Dec 2021 | ₹17 |
| 31 Dec 2021 | ₹19 |
| 14 Jan 2022 | ₹19 |
| 28 Jan 2022 | ₹19 |
| 11 Feb 2022 | ₹19 |
| 25 Feb 2022 | ₹19 |
| 11 Mar 2022 | ₹19 |
| 25 Mar 2022 | ₹24 |
| 8 Apr 2022 | ₹24 |
| 22 Apr 2022 | ₹24 |
| 6 May 2022 | ₹24 |
| 20 May 2022 | ₹24 |
| 3 Jun 2022 | ₹24 |
| 17 Jun 2022 | ₹25 |
| 1 Jul 2022 | ₹25 |
| 15 Jul 2022 | ₹25 |
| 29 Jul 2022 | ₹25 |
| 12 Aug 2022 | ₹25 |
| 26 Aug 2022 | ₹25 |
| 9 Sep 2022 | ₹25 |
| 23 Sep 2022 | ₹33 |
| 7 Oct 2022 | ₹33 |
| 21 Oct 2022 | ₹33 |
| 4 Nov 2022 | ₹33 |
| 18 Nov 2022 | ₹33 |
| 2 Dec 2022 | ₹33 |
| 16 Dec 2022 | ₹33 |
| 30 Dec 2022 | ₹30 |
| 13 Jan 2023 | ₹30 |
| 27 Jan 2023 | ₹30 |
| 10 Feb 2023 | ₹30 |
| 24 Feb 2023 | ₹30 |
| 10 Mar 2023 | ₹30 |
| 24 Mar 2023 | ₹30 |
| 6 Apr 2023 | ₹38 |
| 21 Apr 2023 | ₹38 |
| 5 May 2023 | ₹38 |
| 19 May 2023 | ₹38 |
| 2 Jun 2023 | ₹38 |
| 16 Jun 2023 | ₹38 |
| 30 Jun 2023 | ₹43 |
| 14 Jul 2023 | ₹43 |
| 28 Jul 2023 | ₹43 |
| 11 Aug 2023 | ₹43 |
| 25 Aug 2023 | ₹43 |
| 8 Sep 2023 | ₹43 |
| 22 Sep 2023 | ₹53 |
| 6 Oct 2023 | ₹53 |
| 20 Oct 2023 | ₹53 |
| 3 Nov 2023 | ₹53 |
| 17 Nov 2023 | ₹53 |
| 1 Dec 2023 | ₹53 |
| 15 Dec 2023 | ₹53 |
| 29 Dec 2023 | ₹72 |
| 12 Jan 2024 | ₹72 |
| 25 Jan 2024 | ₹72 |
| 9 Feb 2024 | ₹72 |
| 23 Feb 2024 | ₹72 |
| 7 Mar 2024 | ₹72 |
| 22 Mar 2024 | ₹74 |
| 5 Apr 2024 | ₹74 |
| 19 Apr 2024 | ₹74 |
| 3 May 2024 | ₹74 |
| 18 May 2024 | ₹74 |
| 31 May 2024 | ₹74 |
| 14 Jun 2024 | ₹74 |
| 28 Jun 2024 | ₹82 |
| 12 Jul 2024 | ₹82 |
| 26 Jul 2024 | ₹82 |
| 9 Aug 2024 | ₹82 |
| 23 Aug 2024 | ₹82 |
| 6 Sep 2024 | ₹82 |
| 20 Sep 2024 | ₹77 |
| 4 Oct 2024 | ₹77 |
| 18 Oct 2024 | ₹77 |
| 1 Nov 2024 | ₹77 |
| 14 Nov 2024 | ₹77 |
| 29 Nov 2024 | ₹77 |
| 13 Dec 2024 | ₹77 |
| 27 Dec 2024 | ₹76 |
| 10 Jan 2025 | ₹76 |
| 24 Jan 2025 | ₹76 |
| 7 Feb 2025 | ₹76 |
| 21 Feb 2025 | ₹76 |
| 7 Mar 2025 | ₹76 |
| 21 Mar 2025 | ₹76 |
| 4 Apr 2025 | ₹76 |
| 17 Apr 2025 | ₹76 |
| 2 May 2025 | ₹76 |
| 16 May 2025 | ₹76 |
| 30 May 2025 | ₹76 |
| 13 Jun 2025 | ₹76 |
| 27 Jun 2025 | ₹83 |
| 11 Jul 2025 | ₹83 |
| 25 Jul 2025 | ₹83 |
| 8 Aug 2025 | ₹83 |
| 22 Aug 2025 | ₹83 |
| 5 Sep 2025 | ₹83 |
| 19 Sep 2025 | ₹77 |
| 3 Oct 2025 | ₹77 |
| 17 Oct 2025 | ₹77 |
| 31 Oct 2025 | ₹77 |
| 14 Nov 2025 | ₹77 |
| 28 Nov 2025 | ₹77 |
| 12 Dec 2025 | ₹77 |
| 26 Dec 2025 | ₹77 |
| 9 Jan 2026 | ₹77 |
| 23 Jan 2026 | ₹77 |
| 6 Feb 2026 | ₹77 |
| 20 Feb 2026 | ₹77 |
| 6 Mar 2026 | ₹77 |
| 20 Mar 2026 | ₹77 |
| 2 Apr 2026 | ₹68 |
| 17 Apr 2026 | ₹68 |
| 29 Apr 2026 | ₹68 |
| 8 May 2026 | ₹68 |
| 22 May 2026 | ₹68 |
| 4 Jun 2026 | ₹68 |
| 9 Jun 2026 | ₹68 |
| 12 Jun 2026 | ₹68 |
| 19 Jun 2026 | ₹68 |
| 25 Jun 2026 | ₹73 |
| 3 Jul 2026 | ₹73 |
| 17 Jul 2026 | ₹73 |
| 31 Jul 2026 | ₹73 |
| 14 Aug 2026 | ₹73 |
| 28 Aug 2026 | ₹73 |
| 11 Sep 2026 | ₹73 |
| 25 Sep 2026 | ₹80 |
| 1 Oct 2026 | ₹80 |
| 16 Oct 2026 | ₹80 |
| 30 Oct 2026 | ₹80 |
| 5 Nov 2026 | ₹80 |
Why the multiple is where it is: over the past year earnings per share moved −6.9% while the price moved +56.7%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +46.1% a year; about +37.0% a year came from earnings growth and about +9.1 percentage points from the multiple (the market paying more); over 10 years the price moved +32.9% a year; about +43.8% a year came from earnings growth and about −10.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 40% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the KDDL business getting better or worse?
KDDL Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE falling at 12.0%; each line tells part of the story. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +30.6% in FY26, profit −4.9%
- Revenue growth 30.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 9.2% |
| FY17 | 0.7% |
| FY18 | 10.8% |
| FY19 | 24.5% |
| FY20 | 4.3% |
| FY21 | −15.8% |
| FY22 | 48.6% |
| FY23 | 37.1% |
| FY24 | 24.3% |
| FY25 | 18.5% |
| FY26 | 30.6% |
Profit growth, EPS growth
- Profit growth −4.9%
- EPS growth −6.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −55.6% | −44.6% |
| FY17 | −50% | −63.3% |
| FY18 | 300% | 300% |
| FY19 | 38.9% | 21.7% |
| FY20 | −108% | −102.7% |
| FY21 | – | – |
| FY22 | 300% | 300% |
| FY23 | 108.1% | 70.5% |
| FY24 | 77.9% | 91.6% |
| FY25 | 3.6% | −6.1% |
| FY26 | −4.9% | −6.9% |
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
- Revenue 32.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 15% |
| Dec 2024 | 17.3% |
| Mar 2025 | 18.4% |
| Jun 2025 | 23.5% |
| Sep 2025 | 27% |
| Dec 2025 | 26.8% |
| Mar 2026 | 30.7% |
| Jun 2026 | 32.5% |
Profit, EPS
- Profit 4.1%
- EPS −0.7%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 15.3% | 4.4% |
| Dec 2024 | 17.7% | 8.3% |
| Mar 2025 | 3.6% | −6.4% |
| Jun 2025 | 9% | 5.8% |
| Sep 2025 | 4.4% | 0.7% |
| Dec 2025 | −8.9% | −16.1% |
| Mar 2026 | −4.9% | −6.5% |
| Jun 2026 | 4.1% | −0.7% |
ROCE: the return line, yearly figures
- ROCE 12%
| Quarter | ROCE |
|---|---|
| FY23 | 18% |
| FY24 | 19% |
| FY25 | 14% |
| FY26 | 12% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +30.6% | +24.4% | +31.4% | +16.9% |
| Profit | −4.9% | +20.6% | +80.7% | +42.2% |
| EPS | −6.9% | +18.8% | +74.3% | +30.0% |
| Share price | +56.7% | +18.9% | +46.1% | +32.9% |
How much does KDDL earn on its capital?
KDDL Ltd earned a ROCE of 12% in FY26. That is up from a low of 8% in FY17. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 6.3% net margin and 0.78× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 6.3% net margin × 0.78× asset turnover × 2.55× leverage (assets divided by equity) ≈ 12.5% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 12%, the climb back from FY17's 8%
- ROCE 12%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 14% | 12% |
| FY15 | 16% | 12% |
| FY16 | 12% | 12% |
| FY17 | 8% | 12% |
| FY18 | 14% | 12% |
| FY19 | 17% | 12% |
| FY20 | 8% | 12% |
| FY21 | 8% | 12% |
| FY22 | 16% | 12% |
| FY23 | 18% | 12% |
| FY24 | 19% | 12% |
| FY25 | 14% | 12% |
| FY26 | 12% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 40% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does KDDL have too much debt?
KDDL Ltd had ₹512 Cr of borrowings against ₹1,080 Cr of equity in FY26, so its debt is 0.47× its equity. Its operating profit is 6 times its interest bill. Over 5 years borrowings went from ₹250 Cr to ₹512 Cr. Over the last 3 of those years it spent ₹707 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹512 Cr, 0.47× equity, how debt has moved
- Borrowings ₹512
| Quarter | Borrowings |
|---|---|
| FY14 | ₹116 |
| FY15 | ₹122 |
| FY16 | ₹118 |
| FY17 | ₹115 |
| FY18 | ₹138 |
| FY19 | ₹154 |
| FY20 | ₹290 |
| FY21 | ₹250 |
| FY22 | ₹265 |
| FY23 | ₹246 |
| FY24 | ₹250 |
| FY25 | ₹453 |
| FY26 | ₹512 |
Debt-to-equity
- Debt-to-equity 0.47×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 2.42× |
| FY15 | 2.39× |
| FY16 | 1.44× |
| FY17 | 1.07× |
| FY18 | 1.05× |
| FY19 | 0.81× |
| FY20 | 1.56× |
| FY21 | 1.34× |
| FY22 | 1.05× |
| FY23 | 0.54× |
| FY24 | 0.34× |
| FY25 | 0.50× |
| FY26 | 0.47× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 40% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the KDDL shareholding pattern?
Domestic institutions raised their stake in KDDL Ltd by 3.8 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 5.3% of the company. Foreign institutions moved −3.0 points over the same period, to 6.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +3.8 points over 8 quarters, to 5.3%; Foreign institutions: −3.0 points over 8 quarters, to 6.7%; Promoters: −2.3 points over 8 quarters, to 48.1%.
Why the owners changed: foreign institutions moved −3.0 points and domestic institutions +3.8 points over 8 quarters, while promoters moved −2.3 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters +0.2 points from Mar 2024 to Mar 2026
- Promoters 50.44%
- Foreign inst. 8.16%
- Domestic inst. 1.88%
- Public 39.4%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 50.22% | 11.46% | 1.63% | 36.58% |
| Mar 2025 | 50.44% | 8.75% | 2.1% | 38.6% |
| Mar 2026 | 50.44% | 8.16% | 1.88% | 39.4% |
Domestic institutions raised their stake by 3.8 points over 8 quarters
- Promoters 48.15%
- Foreign inst. 6.71%
- Domestic inst. 5.31%
- Public 39.72%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 50.22% | 12.34% | 1.97% | 35.34% |
| Dec 2023 | 50.22% | 11.83% | 1.67% | 36.13% |
| Mar 2024 | 50.22% | 11.46% | 1.63% | 36.58% |
| Jun 2024 | 50.22% | 11.69% | 1.63% | 36.34% |
| Sep 2024 | 50.44% | 9.68% | 1.48% | 38.29% |
| Dec 2024 | 50.44% | 9.33% | 1.71% | 38.42% |
| Mar 2025 | 50.44% | 8.75% | 2.1% | 38.6% |
| Jun 2025 | 50.44% | 8.4% | 2.04% | 39.01% |
| Sep 2025 | 50.44% | 8.3% | 1.71% | 39.43% |
| Dec 2025 | 50.44% | 8.38% | 1.83% | 39.23% |
| Mar 2026 | 50.44% | 8.16% | 1.88% | 39.4% |
| Jun 2026 | 50.15% | 7.98% | 2.16% | 39.58% |
| Sep 2026 | 48.15% | 6.71% | 5.31% | 39.72% |
How far is KDDL from balance-sheet trouble?
For KDDL Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does KDDL rank in its industry?
53.8 out of 100, rank 2 of 4 in Watches, with 75% of the evidence available.
KDDL Ltd scores 53.8 out of 100 against the 4 companies it is compared with in Watches, ranking 2. Relative strength against the index is 36.3%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 15.7 + 12.3 + 7.6 + 18.2 = 53.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is KDDL compared with?
KDDL ranks 2 of 4 Watches companies on the 4-Factor Sector Score, with 53.8 out of 100.
- 1Timex Group India LtdTIMEX · leader · Most evidence points up · 97% evidence72.3out of 100
How the score adds up
Growth & earnings 31.0/35 · Revenue 42% · Profit 93.2% · Operating margin change 1 points · 100% evidenceCapital efficiency 17.9/25 · ROCE 82.8% · Operating margin 18% · 100% evidenceValuation 9.4/20 · P/E 66.3× · PEG 1.43 · 85% evidenceRelative strength 14.0/20 · Lead over its industry 22.1% · Lead over NIFTY 500 44.1% · 1 year 58.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 31 + 17.9 + 9.4 + 14 = 72.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2KDDL Ltd this pageKDDL · leader · Evidence leans up · 75% evidence53.8out of 100
How the score adds up
Growth & earnings 15.7/35 · Revenue 32.5% · Profit 4.1% · Operating margin change 0 points · 83% evidenceCapital efficiency 12.3/25 · ROCE 11.7% · Operating margin 15% · 76% evidenceValuation 7.6/20 · P/E 50.3× · PEG — · 35% evidenceRelative strength 18.2/20 · Lead over its industry 13.4% · Lead over NIFTY 500 36.3% · 1 year 50% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.7 + 12.3 + 7.6 + 18.2 = 53.8 · What this means: Relative strength against the index is 36.3%, and revenue and profit growth are weak. - 3Ethos LtdETHOSLTD · losing its lead · Evidence leans down · 93% evidence39.2out of 100
How the score adds up
Growth & earnings 18.6/35 · Revenue 30.5% · Profit 16.3% · Operating margin change 0 points · 88% evidenceCapital efficiency 9.2/25 · ROCE 10.4% · Operating margin 13% · 100% evidenceValuation 7.0/20 · P/E 63.4× · PEG 5.49 · 85% evidenceRelative strength 4.4/20 · Lead over its industry -17.6% · Lead over NIFTY 500 1.7% · 1 year -13.8% · 100% evidence · 9 of 12 weeks aheadExact sum: 18.6 + 9.2 + 7 + 4.4 = 39.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Foce India LtdFOCE · turning · Too little evidence to rank firmly · 34% evidence42.6out of 100
How the score adds up
Growth & earnings 18.0/35 · Revenue 100% · Profit 100% · Operating margin change -0.8 points · 28% evidenceCapital efficiency 6.3/25 · ROCE 2.7% · Operating margin 2.8% · 75% evidenceValuation 10.0/20 · P/E 528× · PEG — · 0% evidenceRelative strength 8.3/20 · Lead over its industry — · Lead over NIFTY 500 -3.5% · 1 year -28.1% · 25% evidence · 1 of 9 weeks aheadExact sum: 18 + 6.3 + 10 + 8.3 = 42.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Watches, all 4 compared on one page.
Which companies are close to KDDL in size?
KDDL is the 3rd largest of 4 Watches companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Timex Group India and Ethos. Just below it: Foce India.
Watches companies close in size
- Timex Group India Ltd ₹7,038 crore
- Ethos Ltd ₹6,694 crore
- KDDL Ltd ₹4,931 crore
- Foce India Ltd ₹675 crore
All 4 Watches companies, largest first
Companies close in size in other industries
- Ion Exchange (India) Ltd ₹4,963 crore · Water Treatment
- Sambhv Steel Tubes Ltd ₹4,961 crore · Steel - Tubes/Pipes
- KDDL Ltd ₹4,931 crore
- Quess Corp Ltd ₹4,918 crore · Facility Management
- Elevate Campuses Ltd ₹4,881 crore
What else do people ask about KDDL?
What were KDDL's latest quarterly results?
KDDL Ltd reported revenue of ₹634 Cr and net profit of ₹45.0 Cr for the Jun 2026 quarter. Revenue rose 36.3% and profit rose 50.0% compared with a year earlier. Earnings per share were ₹23.87.
The operating margin was 15.0%, 0.0 percentage points higher than a year earlier (as of 5 November 2026).
What is KDDL's market cap?
KDDL Ltd's market capitalisation is ₹4,931 Cr at a share price of ₹4,009.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is KDDL performing?
KDDL Ltd's share price has been rising for 21 weeks. In its latest quarter, revenue rose 36.3% and profit rose 50.0% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 32 weeks running (as of 5 November 2026).
Will KDDL's share price go up?
This page does not forecast KDDL Ltd's share price. What it shows instead: the share price is ₹4,009.50, and it has been rising for 21 weeks. Its P/E of 50.3× is higher than 89% of its own last 11 years (as of 5 November 2026).
Who owns KDDL?
Promoters own 48.1% of KDDL Ltd, foreign institutions 6.7%, domestic institutions 5.3% and the public 39.7% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 3.8 percentage points over 8 quarters (as of 5 November 2026).
Where is KDDL in its business cycle?
KDDL Ltd's FY26 operating margin was 15.0%, against a 13-year range of 6.0% to 18.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 15.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the KDDL story?
The main question: profits are rising, but only 57% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is KDDL a stock worth studying right now?
What the numbers show: KDDL Ltd's share price has risen faster than its earnings: +56.7% in a year, against −6.9% for earnings per share. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Is there a KDDL share price forecast for 2026?
What management itself guided: Watch components: H1 FY27 relatively stable for export business with more pronounced growth visibility H2 FY27 assuming macro stabilization.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.